See full search result :
Gösterge
Editions
2025 May 16 18:38:01
Çevrimiçi Forum
Thailand Thailand
Thailand
Thailand

thb/usd

0.03
Canlı Fiyat
0 (0.33%)
Değişiklik
16 May 2025
zaman 16:31:32
0 (1.01%)
Değişim / 3 Ay
0 (4.53%)
Değişim / 6 Ay
0 (8.69%)
Yıllık dalgalanma

18 Karat Gold

256
Canlı Fiyat
4 (1.59%)
Değişiklik
16 May 2025
zaman 05:14:57
1,835 (87.76%)
Değişim / 3 Ay
1,835 (87.76%)
Değişim / 6 Ay
1,803 (87.57%)
Yıllık dalgalanma

FTSE SET All-Share

1,196
Canlı Fiyat
1 (0.11%)
Değişiklik
16 May 2025
zaman 13:41:21
76 (6.00%)
Değişim / 3 Ay
247 (17.11%)
Değişim / 6 Ay
182 (13.21%)
Yıllık dalgalanma

Thailand

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Food Moments PCL 4.18 4.2 4.18 4.2 0.02 0.48% 2025/05/16 zaman 16:47
Multi National Residence Fund 2.06 2.06 2.06 2.06 0.08 3.88% 2025/05/16 zaman 13:17
Plus Tech Innovation PCL 1.04 1.04 1.04 1.04 0.10 9.62% 2025/05/16 zaman 13:17
Pinthong Industrial Park PCL 4.64 4.76 4.64 4.76 0.56 12.07% 2025/05/16 zaman 13:17
MDX PCL 2.92 2.9 2.9 2.92 0.06 2.10% 2025/05/16 zaman 13:17
NC Housing PCL 0.62 0.63 0.62 0.63 0.00 0.00% 2025/05/16 zaman 13:17
Mida Assets PCL 0.25 0.26 0.25 0.26 0.00 0.00% 2025/05/16 zaman 13:17
Nirvana Daii PCL 1.02 1.02 1.02 1.02 0.10 9.80% 2025/05/16 zaman 13:17
NL Development PCL 0.86 0.87 0.86 0.87 0.00 0.00% 2025/05/16 zaman 13:17
Mono Technology PCL 1.99 1.95 1.95 1.99 0.03 1.53% 2025/05/16 zaman 13:17
Namyong Terminal PCL 3 3 3 3 0.02 0.67% 2025/05/16 zaman 13:17
Noble Development PCL 1.84 1.87 1.84 1.87 0.01 0.55% 2025/05/16 zaman 13:17
Nonthavej Hospital PCL 26.25 26.25 26.25 26.25 0.25 0.95% 2025/05/16 zaman 13:17
MFC Asset Management PCL 29.25 29.25 29.25 29.25 0.25 0.86% 2025/05/16 zaman 13:17
Miss Grand International PCL 10.4 10.5 10.4 10.5 0.00 0.00% 2025/05/16 zaman 13:17
NAT Absolute Technologies PCL 3.16 3.16 3.16 3.16 0.02 0.64% 2025/05/16 zaman 13:17
Precious Shipping PCL 6.2 6.25 6.2 6.25 0.20 3.33% 2025/05/16 zaman 13:17
Muramoto Electron Thailand PCL 190 189 189 190 0.00 0.00% 2025/05/16 zaman 13:17
Moong Pattana International PCL 1.88 1.89 1.88 1.89 0.01 0.53% 2025/05/16 zaman 13:17
Matichon PCL 4.84 4.84 4.84 4.84 0.02 0.41% 2025/05/16 zaman 13:17
MC Group PCL 10.4 10.4 10.4 10.4 0.30 2.97% 2025/05/16 zaman 13:17
Maguro Group PCL 16 16.5 16 16.5 0.80 5.00% 2025/05/16 zaman 13:17
Lee Feed Mill PCL 2.3 2.28 2.28 2.3 0.00 0.00% 2025/05/16 zaman 13:17
Khonburi Sugar PCL 5.35 5.3 5.3 5.35 0.10 1.90% 2025/05/16 zaman 13:17
Krung Thai Bank PCL 21.8 21.9 21.8 21.9 0.40 1.83% 2025/05/16 zaman 13:17
Krung Thai Bank PCL DRC 5.35 5.25 5.25 5.35 0.15 2.80% 2025/05/16 zaman 13:17
Krung Thai Bank PCL DRC 21.8 21.9 21.8 21.9 0.40 1.83% 2025/05/16 zaman 13:17
Khon Kaen Sugar Industry PCL 1.54 1.54 1.54 1.54 0.01 0.65% 2025/05/16 zaman 13:17
Laguna Resorts and Hotels PCL 37.5 37.5 37.5 37.5 0.50 1.33% 2025/05/16 zaman 13:17
KTBST Mixed Leasehold REIT Unit 5.75 5.7 5.7 5.75 0.05 0.87% 2025/05/16 zaman 13:17
LH Hotel Leasehold Real Estate Investment Trust 12 11.9 11.9 12 0.20 1.69% 2025/05/16 zaman 13:17
Panjawattana Plastic PCL 2.24 2.22 2.22 2.24 0.04 1.82% 2025/05/16 zaman 13:17
Polyplex Thailand PCL 10.9 11 10.9 11 0.10 0.93% 2025/05/16 zaman 13:17
IT City PCL 3.28 3.24 3.24 3.28 0.02 0.61% 2025/05/16 zaman 13:17
Saha Union PCL 29.25 29.5 29.25 29.5 0.25 0.86% 2025/05/16 zaman 13:17
Sub Sri Thai Real Estate Investment Trust Unit 4.46 4.42 4.42 4.46 0.00 0.00% 2025/05/16 zaman 13:17
Seafco PCL 2 1.99 1.99 2 0.00 0.00% 2025/05/16 zaman 13:17
SCG Decor PCL 4.08 4.1 4.08 4.1 0.04 0.99% 2025/05/16 zaman 13:17
Sky Tower PCL 0.06 0.05 0.05 0.06 0.00 0.00% 2025/05/16 zaman 13:17
Solartron PCL 0.28 0.29 0.28 0.29 0.02 7.14% 2025/05/16 zaman 13:17