Çevrimiçi Forum
Thailand
Thailand

thb/usd

0.0273
Canlı Fiyat
0 (0%)
Değişiklik
13 June 2024
zaman 15:54:20
0 (2.50%)
Değişim / 3 Ay
0 (4.21%)
Değişim / 6 Ay
0 (5.21%)
Yıllık dalgalanma

18 Karat Gold

2,014
Canlı Fiyat
3 (0.15%)
Değişiklik
13 June 2024
zaman 06:02:28
183 (9.99%)
Değişim / 3 Ay
321 (18.96%)
Değişim / 6 Ay
491 (32.24%)
Yıllık dalgalanma

FTSE SET Large Cap

1,471
Canlı Fiyat
4 (0.29%)
Değişiklik
13 June 2024
zaman 14:57:09
83 (5.36%)
Değişim / 3 Ay
79 (5.12%)
Değişim / 6 Ay
257 (14.87%)
Yıllık dalgalanma

Thailand

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Delta Electronics Thailand DRC 78.5 933.47B 78.5 78.5 78.5 0.50 0.64% 2024/06/13 zaman 12:45
Delta Electronics 79 933.14B 78.5 78.5 79 1.00 1.28% 2024/06/13 zaman 15:05
PTT F 32 914.02B 32 31.75 32 0.00 0.00% 2024/06/10 zaman 21:59
PTT PCL 31.75 906.88B 31.75 31.75 31.75 0.25 0.79% 2024/06/13 zaman 15:05
PTT DRC 32 906.88B 32 32 32.25 0.00 0.00% 2024/06/12 zaman 19:24
Airports of Thailand DRC 60.25 860.71B 60.25 60.25 60.25 0.75 1.26% 2024/06/13 zaman 12:45
Airports of Thailand 60.25 857.14B 60.25 60.25 60.25 0.75 1.26% 2024/06/13 zaman 10:57
Airports of Thailand F 59.5 850.00B 59.5 59.25 59.5 0.00 0.00% 2024/06/12 zaman 19:24
PTT Exploration and Production 151.5 625.62B 151.5 151.5 151.5 2.00 1.32% 2024/06/13 zaman 12:45
PTT Exploration 151 625.40B 151.5 151 151.5 3.00 1.99% 2024/06/13 zaman 15:05
Advanced Info Service DRC 209 624.58B 209 209 209 1.00 0.48% 2024/06/13 zaman 12:45
Advanced Info Service 209 618.26B 209 209 209 1.00 0.48% 2024/06/13 zaman 12:45
Advanced Info 210 618.04B 209 209 210 0.00 0.00% 2024/06/13 zaman 15:05
PTT Exploration DRC 151.5 599.47B 151.5 151.5 151.5 2.50 1.65% 2024/06/13 zaman 12:45
CP All DRC 56 500.81B 56 56 56 0.75 1.34% 2024/06/13 zaman 12:45
CP All PCL F 56 494.40B 56 56 56 0.75 1.34% 2024/06/13 zaman 12:45
CP All PCL 55.75 494.23B 56 55.75 56 1.00 1.79% 2024/06/13 zaman 15:05
Gulf Energy 40.25 466.39B 40.25 40.25 40.25 0.00 0.00% 2024/06/12 zaman 17:35
Gulf Energy DRC 40.25 466.39B 40.25 40.25 40.25 0.00 0.00% 2024/06/12 zaman 17:35
Bangkok Dusit Medical 27.5 437.03B 27.5 27.5 27.5 0.25 0.92% 2024/06/13 zaman 10:57
Bangkok Dusit Medical DRC 27.5 437.03B 27.5 27.5 27.5 0.25 0.92% 2024/06/13 zaman 12:45
Bangkok Dusit Medical F 27.5 433.06B 27.5 27.5 27.5 0.00 0.00% 2024/06/12 zaman 15:02
SCB X PCL 104.5 350.18B 104.5 104.5 104.5 0.50 0.48% 2024/06/13 zaman 12:45
SCB X PCL 103 350.18B 103 103 103 0.00 0.00% 2024/06/12 zaman 17:35
Siam Commercial Bank DRC 104.5 350.18B 104.5 104.5 104.5 0.50 0.48% 2024/06/13 zaman 12:45
Kasikornbank 129 305.64B 129 129 129 3.00 2.38% 2024/06/13 zaman 10:57
Kasikornbank DRC 129 304.46B 129 129 129 3.00 2.38% 2024/06/13 zaman 12:45
Kasikornbank F 128.5 304.46B 128.5 128.5 128.5 2.00 1.58% 2024/06/13 zaman 12:45
True Corp 8.45 290.24B 8.5 8.45 8.5 0.00 0.00% 2024/06/13 zaman 15:05
Siam Makro 26.75 280.38B 27 26.75 27 0.75 2.80% 2024/06/13 zaman 15:05
Siam Commercial Prev Not Voting 122.5 277.03B 122.5 122.5 122.5 0.00 0.00% 2023/09/27 zaman 21:59
Siam Cement F 229 274.80B 229 229 229 0.00 0.00% 2024/06/12 zaman 19:24
Siam Cement DRC 228 274.80B 228 228 228 1.00 0.44% 2024/06/13 zaman 12:45
Siam Cement 228 271.20B 228 228 228 1.00 0.44% 2024/06/13 zaman 10:57
Bangkok Bank F 134.5 256.74B 134.5 134.5 134.5 0.00 0.00% 2024/06/11 zaman 12:13
Bangkok Bank 134.5 255.78B 134.5 134.5 134.5 0.00 0.00% 2024/06/12 zaman 17:35
Central Pattana DRC 55.75 253.57B 55.75 55.75 55.75 0.75 1.35% 2024/06/13 zaman 12:45
Central Pattana F 56.5 253.57B 56.5 56.5 56.5 0.00 0.00% 2024/06/10 zaman 21:59
Central Pattana 55.25 253.57B 55.75 55.25 55.75 1.25 2.26% 2024/06/13 zaman 15:05
Krung Thai Bank PCL DRC 1.74 243.18B 1.74 1.74 1.74 0.02 1.16% 2024/06/13 zaman 12:45
  • -->
    101