Çevrimiçi Forum
Venezuela
Venezuela

ves/usd

0.0275
Canlı Fiyat
0 (0%)
Değişiklik
12 June 2024
zaman 05:10:12
0 (0.72%)
Değişim / 3 Ay
0 (2.48%)
Değişim / 6 Ay
0 (25.88%)
Yıllık dalgalanma

Venezuela

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Toyota Motor 3209 43.22T 3209 3209 3209 0.00 0.00% 2024/06/12 zaman 17:27
Larsen&Toubro 3700.45 5.08T 3685.95 3685.95 3700.45 70.15 1.93% 2024/06/13 zaman 16:59
OTP Bank 12590 4.92T 12590 12590 12590 0.00 0.00% 2024/02/18 zaman 6:47
Novo Nordisk B 990.3 4.39T 990.3 990.3 990.3 6.50 0.66% 2024/06/13 zaman 16:59
Panasonic 1329 3.08T 1329 1329 1329 0.00 0.00% 2024/06/11 zaman 16:10
Mitsubishi Electric 1445.5 2.92T 1445.5 1445.5 1445.5 0.00 0.00% 2023/09/27 zaman 21:55
Alphabet A 177.69 2.21T 177.45 177.45 177.69 0.90 0.51% 2024/06/13 zaman 16:59
Richter Gedeon 5040 1.69T 5040 5040 9435 0.00 0.00% 2024/05/07 zaman 21:45
Konami Corp. 11195 1.48T 11195 11195 11195 0.00 0.00% 2024/06/06 zaman 19:04
Magyar Telekom 1054 979.99B 1054 1054 1054 0.00 0.00% 2024/06/12 zaman 21:04
Investor B 291.2 890.23B 189.28 189.28 291.2 1.65 0.57% 2024/06/13 zaman 16:59
Severstal - ao 1881.2 889.49B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 zaman 23:45
Atlas Copco B 177.2 863.96B 177.95 177.2 177.95 0.05 0.03% 2024/06/13 zaman 16:59
Statoil 293.65 857.27B 293.65 293.65 293.65 5.87 2.00% 2024/06/13 zaman 16:59
Ricoh 1464.5 853.74B 1464.5 1464.5 1464.5 0.00 0.00% 2024/06/12 zaman 17:27
Eli Lilly 244.96 699.12B 244.96 244.96 244.96 0.00 0.00% 2023/10/23 zaman 19:24
Volvo B 272.1 589.50B 274.8 272.1 274.8 2.30 0.85% 2024/06/13 zaman 16:59
CEZ as 498.4 497.87B 498.4 498.4 498.4 0.00 0.00% 2024/04/12 zaman 8:57
TCS Group Holding PLC 2872 457.90B 2872 2872 2872 18.50 0.64% 2024/06/13 zaman 17:11
Nordea Bank 129.3 452.80B 130.15 129.3 130.15 2.40 1.86% 2024/06/13 zaman 16:59
Procter&Gamble 165.9 389.85B 165.9 165.9 165.9 0.78 0.47% 2024/06/13 zaman 0:30
ASML Holding 983.5 386.31B 984 983.5 984 0.70 0.07% 2024/06/13 zaman 16:59
Samsung Electronics DRC 1441 369.32B 1423 1423 1441 17.00 1.19% 2024/06/13 zaman 16:59
Samsung Electronics Co Ltd DRC Pref 1148 369.32B 1144 1144 1148 6.00 0.53% 2024/06/13 zaman 16:59
Louis Vuitton 735 365.64B 735.85 735 735.85 0.80 0.11% 2024/06/13 zaman 16:59
JSC MMC Norilsk Nickel ADR 24 350.94B 24 24 24 0.00 0.00% 2023/09/27 zaman 21:55
ASSA ABLOY B 315.5 350.56B 317.65 315.5 317.65 1.60 0.51% 2024/06/13 zaman 16:59
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 zaman 0:00
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 zaman 0:00
Merck&Co 130.17 329.77B 131 130.17 131 0.90 0.69% 2024/06/13 zaman 16:59
Hexagon B 119.8 313.13B 120.6 119.8 120.6 0.95 0.79% 2024/06/13 zaman 16:59
DnB 204.1 307.98B 204.1 204.1 204.1 0.40 0.20% 2024/06/13 zaman 16:59
H&M B 183.4 295.21B 186.25 183.4 186.25 3.50 1.91% 2024/06/13 zaman 16:59
Sandvik AB 226.7 284.49B 226.7 226.7 226.7 0.90 0.40% 2024/06/13 zaman 16:59
SEB A 153.25 273.90B 154.35 153.25 154.35 1.65 1.08% 2024/06/13 zaman 16:59
AbbVie 166.36 271.35B 166.36 166.36 166.36 1.33 0.80% 2024/06/13 zaman 0:30
Epiroc A 218.5 263.49B 219 218.5 219 1.10 0.50% 2024/06/13 zaman 16:59
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 zaman 0:00
Nestle 94.4 248.24B 94.69 94.4 94.69 0.70 0.74% 2024/06/13 zaman 16:59
Swedbank A 216.9 244.18B 219.1 216.9 219.1 2.60 1.20% 2024/06/13 zaman 16:59
  • -->
    101