Çevrimiçi Forum
Vietnam
Vietnam

usd/vnd

25335
Canlı Fiyat
0 (0%)
Değişiklik
20 July 2024
zaman 05:52:39
115 (0.45%)
Değişim / 3 Ay
775 (3.16%)
Değişim / 6 Ay
1,570 (6.61%)
Yıllık dalgalanma

Merinvest Composite

75,604
Canlı Fiyat
0 (0%)
Değişiklik
15 June 2024
zaman 12:30:40
23,411 (44.85%)
Değişim / 3 Ay
17,273 (29.61%)
Değişim / 6 Ay
41,016 (118.59%)
Yıllık dalgalanma

Vietnam

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Vietcombank 88000 491.84T 88000 88000 88300 0.00 0.00% 2024/07/18 zaman 16:54
Bank for Investment and Development 48500 273.62T 48500 48200 48500 0.00 0.00% 2024/07/18 zaman 16:54
Airports Corporation of Viet Nam 113700 247.52T 113700 113700 113700 0.00 0.00% 2024/07/18 zaman 16:54
FPT Corp 132000 192.63T 132000 129000 132000 0.00 0.00% 2024/07/18 zaman 16:54
Hoa Phat Group JSC 28230 180.57T 28230 28100 28230 0.00 0.00% 2024/07/18 zaman 16:54
Vietnam Joint Stock Commercial Bank 33450 179.63T 33450 31370 33450 0.00 0.00% 2024/07/18 zaman 16:54
Petrovietnam Gas JSCrp 78100 179.38T 78100 78100 78100 0.00 0.00% 2024/07/18 zaman 11:23
Techcombank 23510 165.63T 23510 23510 23510 0.00 0.00% 2024/07/18 zaman 16:54
Vinhomes 37450 163.07T 37450 37450 37450 0.00 0.00% 2024/07/18 zaman 16:54
Vingroup JSC 40550 150.85T 40550 40300 40550 0.00 0.00% 2024/07/18 zaman 16:54
Vietnam Prosperity 18870 149.71T 18870 18870 18900 0.00 0.00% 2024/07/18 zaman 16:54
Masan Consumer 197800 140.20T 197800 197800 197800 0.00 0.00% 2024/07/18 zaman 16:54
Vinamilk 66620 137.73T 66620 65600 66620 0.00 0.00% 2024/07/18 zaman 16:54
Military Commercial Bank 24900 132.13T 24900 24550 24900 0.00 0.00% 2024/07/18 zaman 16:54
ACB 24800 110.77T 24800 24700 24800 0.00 0.00% 2024/07/18 zaman 16:54
Masan Group Corp 71200 102.41T 71200 70600 71200 0.00 0.00% 2024/07/18 zaman 16:54
Vietnam Rubber 36050 100.13T 36050 36050 36050 0.00 0.00% 2024/07/18 zaman 16:54
Viettel 94600 95.58T 94600 94600 94600 0.00 0.00% 2024/07/18 zaman 16:54
Mobile World Investment Corp 64500 94.29T 64500 63600 64500 0.00 0.00% 2024/07/18 zaman 16:54
Lien Viet Post 31900 81.59T 31900 31700 31900 0.00 0.00% 2024/07/18 zaman 16:54
Ho Chi Minh City Develop 24860 72.41T 24860 24860 24860 0.00 0.00% 2024/07/18 zaman 16:54
Invest Industrial Develop 68000 70.38T 68000 68000 68000 0.00 0.00% 2024/07/18 zaman 16:54
Binh Son Refining 22600 70.07T 22600 22600 22600 0.00 0.00% 2024/07/18 zaman 16:54
Saigon Beer Alcohol Beverage 54300 69.64T 54300 53700 54300 0.00 0.00% 2024/07/18 zaman 16:54
Vietnam Airlines 31050 64.44T 31050 31050 31050 0.00 0.00% 2024/07/18 zaman 16:54
Engine Agricultural Machinery 44200 61.79T 44200 44200 44200 0.00 0.00% 2024/07/18 zaman 16:54
Vietnam National Petro 47500 60.35T 47500 45700 47500 0.00 0.00% 2024/07/18 zaman 16:54
Sai Gon Thuong Tin Commercial 30600 57.69T 30600 30200 30600 0.00 0.00% 2024/07/18 zaman 16:54
Vietjet Aviation 105700 57.25T 105700 104000 105700 0.00 0.00% 2024/07/18 zaman 16:54
Viet Nam Intl Bank 21550 54.67T 21550 21550 21650 0.00 0.00% 2024/07/18 zaman 16:54
Southeast Asia Commercial Joint Stock Bank 21000 51.91T 21000 21000 21000 0.00 0.00% 2024/07/18 zaman 16:54
Saigon Securities Incorporation 34350 51.84T 34350 34000 34350 0.00 0.00% 2024/07/18 zaman 16:54
Ducgiang Chemicals Detergent Powder 123000 46.71T 123000 121600 123000 0.00 0.00% 2024/07/18 zaman 16:54
Vincom Retail 20150 45.79T 20150 20150 20150 0.00 0.00% 2024/07/18 zaman 16:54
Tien Phong Commercial 18000 39.63T 18000 18000 18000 0.00 0.00% 2024/07/18 zaman 16:54
Vietnam Exhibition Fair Centre JSC 215000 35.74T 215000 215000 215000 0.00 0.00% 2024/07/18 zaman 16:54
SHB 11450 35.12T 11450 11400 11450 0.00 0.00% 2024/07/18 zaman 16:54
BaoViet Holdings 47000 34.89T 47000 45850 47000 0.00 0.00% 2024/07/18 zaman 16:54
Refrigeration Electrical Engineerin 72000 33.83T 72000 70200 72000 0.00 0.00% 2024/07/18 zaman 16:54
PetroVietnam Power 14200 33.25T 14200 14200 14200 0.00 0.00% 2024/07/18 zaman 16:54
  • -->
    101