Çevrimiçi Forum
Zambia
Zambia

zmw/usd

0.0579
Canlı Fiyat
0 (0%)
Değişiklik
1 June 2022
zaman 15:59:32
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

LSE EN

13,419
Canlı Fiyat
37 (0.27%)
Değişiklik
13 June 2024
zaman 10:23:56
712 (5.60%)
Değişim / 3 Ay
2,059 (18.12%)
Değişim / 6 Ay
5,029 (59.95%)
Yıllık dalgalanma

Zambia

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Shoprite Holdings 64 197.46B 64 64 64 0.00 0.00% 2023/10/23 zaman 19:43
Copperbelt Energy 8.02 13.03B 8.02 8.02 8.02 0.01 0.12% 2024/06/13 zaman 10:58
Zambia Sugar 35 11.08B 35 35 35 0.00 0.00% 2024/03/27 zaman 20:41
Zambia National Commercial Bank 6.39 9.24B 6.39 6.39 6.39 0.01 0.16% 2024/06/13 zaman 15:06
Standard Chartered Bank Zambia 3.5 5.83B 3.5 3.5 3.5 0.00 0.00% 2024/05/24 zaman 18:06
Airtel Networks Zambia 43.5 4.52B 43.5 43.3 43.5 0.00 0.00% 2024/05/14 zaman 22:07
Zambian Breweries 7 3.82B 7 7 7 0.00 0.00% 2023/10/23 zaman 19:43
Lafarge Cement Zambia Plc 16.5 3.30B 16.5 16.5 16.5 0.00 0.00% 2024/05/23 zaman 19:11
ZCCM Investments 48 2.95B 48 48 48 0.00 0.00% 2024/05/23 zaman 19:11
Puma Energy Zambia 3.75 1.88B 3.75 3.75 3.75 0.00 0.00% 2024/05/25 zaman 21:45
Zambia Forestry Forest Industries 2.53 1.01B 2.53 2.53 2.53 0.13 5.42% 2024/06/13 zaman 17:12
CEC Africa 0.6 975.00M 0.6 0.6 0.6 0.00 0.00% 2024/06/11 zaman 14:07
African Explosives Zambia 40 816.26M 40 40 40 0.00 0.00% 2024/03/24 zaman 11:39
Zambeef 2.15 570.29M 2.15 2.15 2.15 0.00 0.00% 2024/06/06 zaman 3:28
British American Tobacco 2.5 531.14M 2.5 2.5 2.5 0.00 0.00% 2024/05/31 zaman 0:19
Pamodzi Hotels 4.62 462.00M 4.62 4.62 4.62 0.00 0.00% 2024/04/20 zaman 4:00
RE Investments Zambia 2 429.84M 2 2 2 0.00 0.00% 2024/04/13 zaman 8:58
Zambia Bata Shoe 4.88 371.41M 4.88 4.88 4.88 0.00 0.00% 2024/05/31 zaman 12:48
National Breweries 4.1 258.30M 4.1 4.1 4.1 0.00 0.00% 2023/10/23 zaman 19:43
Metal Fabricators Of Zambia Plc 5.01 135.72M 5.01 5.01 5.01 0.00 0.00% 2024/03/24 zaman 11:39
Zambia Reinsurance 2.8 126.00M 2.8 2.8 2.8 0.00 0.00% 2023/10/23 zaman 19:43
Madison Financial Services 1.86 93.00M 1.86 1.86 1.86 0.00 0.00% 2023/12/14 zaman 3:38
First Quantum Minerals DRC 12.85 - 12.85 12.85 12.85 0.00 0.00% 2023/10/23 zaman 19:43
  • -->
    101