Çevrimiçi Forum
Zimbabwe
Zimbabwe

usd/zwl

14.102
Canlı Fiyat
0 (0%)
Değişiklik
30 April 2024
zaman 11:48:00
18,049 (99.92%)
Değişim / 3 Ay
6,108 (99.77%)
Değişim / 6 Ay
5,529 (99.75%)
Yıllık dalgalanma

Zimbabwe Mining

101
Canlı Fiyat
1 (1.42%)
Değişiklik
13 June 2024
zaman 10:23:57
729,067 (99.99%)
Değişim / 3 Ay
297,705 (99.97%)
Değişim / 6 Ay
109,357 (99.91%)
Yıllık dalgalanma

Zimbabwe

Gösterge Değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Delta Corporation 860 1.10T 860 860 860 10.00 1.18% 2024/06/13 zaman 10:58
Old Mutual 70.17 613.02B 70.17 70.17 70.17 0.00 0.00% 2021/11/03 zaman 16:59
Econet Wireless Zimbabwe 167 273.88B 167 167 167 0.00 0.00% 2024/06/12 zaman 15:04
Simbisa 170.2 95.00B 170.2 170.2 170.2 0.00 0.00% 2023/09/27 zaman 22:03
Pretoria Portland Cement Ltd 7.95 62.22B 7.95 7.95 7.95 0.00 0.00% 2020/06/24 zaman 19:39
Axia 59 33.94B 59 59 59 0.00 0.00% 2023/09/27 zaman 22:03
Nampak 44 33.25B 44 44 44 3.00 7.32% 2024/06/13 zaman 15:06
African Distillers 260 29.90B 260 260 260 0.00 0.00% 2024/06/07 zaman 14:38
ART Corporation 8 21.03B 8 8 8 0.00 0.00% 2024/05/30 zaman 20:49
Cafca 621.32 20.99B 621.32 15525 621.32 0.00 0.00% 2024/05/21 zaman 20:58
Padenga 26.05 14.11B 26.05 26.05 36.05 0.00 0.00% 2022/05/15 zaman 22:38
Proplastics 40.25 10.45B 40.25 40.25 40.25 5.25 15.00% 2024/06/13 zaman 15:06
Cassava SmarTech 16.5 427.79M 16.5 16.5 16.5 2.50 15.15% 2024/06/13 zaman 10:58
Hwange Colliery Company 0.043 7.81M 0.043 0.043 3.8 0.00 0.00% 2022/01/18 zaman 20:26
Lafarge Cement Zimbabwe 5.75 - 5.75 143.75 5.75 0.00 0.00% 2024/05/20 zaman 20:37
Rio Zimbabwe 63 - 63 63 63 0.00 0.00% 2024/05/01 zaman 14:54
National Tyre Services 12.807 - 12.807 12.807 320 0.00 0.00% 2024/05/22 zaman 23:40
Edgars Stores 465 - 465 408 465 0.00 0.00% 2024/03/27 zaman 20:41
Zeco Holdings 0.002 - 0.002 0.002 0.045 0.00 0.00% 2024/05/23 zaman 22:02
Zimplow Holdings 20 - 20 20 20 0.00 0.00% 2023/09/27 zaman 22:03
Barclays Bank of Zimbabwe 53.5 - 53.5 53.5 53.5 0.00 0.00% 2023/10/02 zaman 11:44
African Sun 7.8 - 7.8 7.8 7.8 0.00 0.00% 2023/09/27 zaman 22:03
Innscor Africa 268.05 - 268.05 268.05 268.05 0.00 0.00% 2023/09/27 zaman 22:03
National Foods Holdings 1800 - 1800 1800 1800 0.00 0.00% 2023/09/27 zaman 22:03
Bindura Nickel Corporation 5.84 - 5.84 5.84 6 0.00 0.00% 2022/05/15 zaman 22:38
Border Timbers 0.2 - 0.2 0.2 1290 0.00 0.00% 2022/01/18 zaman 20:26
Dawn Properties 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/02/16 zaman 16:37
Powerspeed Electrical 1.925 - 1.925 1.925 1.925 0.00 0.00% 2020/12/18 zaman 16:08
Zimre Property Investments 0.7 - 0.7 0.7 0.7 0.00 0.00% 2020/09/29 zaman 16:35
Truworths 3.602 - 3.602 3.602 90 0.00 0.00% 2024/05/23 zaman 22:02
TSL 109.95 - 109.95 109.95 109.95 0.05 0.05% 2024/06/13 zaman 15:06
ZB Financial Holdings 190 - 190 190 190 0.00 0.00% 2024/06/04 zaman 18:26
British American Tobacco Zimbabwe 2184.95 - 2184.95 2184.95 2184.95 15.05 0.69% 2024/06/13 zaman 10:58
Seed Co 170.05 - 170.05 170.05 170.05 0.05 0.03% 2024/06/13 zaman 15:06
Willdale 4 - 4 4 4 0.50 12.50% 2024/06/13 zaman 15:06
Zimre Holdings 31.9 - 31.9 31.9 31.9 0.10 0.31% 2024/06/13 zaman 15:06
Masimba Holdings 153.95 - 153.95 153.95 153.95 0.05 0.03% 2024/06/13 zaman 15:06
Mashonaland Holdings 14.05 - 14.05 14.05 14.05 0.95 6.76% 2024/06/13 zaman 15:06
starafricacorporation 0.84 - 0.84 0.84 0.84 0.06 7.14% 2024/06/13 zaman 15:06
Tanganda Tea 146 - 146 146 146 0.75 0.52% 2024/06/13 zaman 12:45
  • -->
    101