Çevrimiçi Forum
Austria
Austria

ATX Prime

1,736
Canlı Fiyat
2 (0.12%)
Değişiklik
13 June 2024
zaman 16:50:52
178 (11.39%)
Değişim / 3 Ay
201 (13.11%)
Değişim / 6 Ay
329 (23.36%)
Yıllık dalgalanma

Austria

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Deka DAX UCITS 164.66 164.66 164.66 164.66 2.42 1.49% 2024/06/13 zaman 10:53
db x-trackers FTSE MIB UCITS DR 34.35 34.35 34.35 34.35 0.45 1.33% 2024/06/13 zaman 10:53
iShares S&P 500 EUR Hedged UCITS 114.28 114.28 114.28 114.28 1.60 1.42% 2024/06/13 zaman 10:53
iShares Core EURO STOXX 50 ETF EUR 185.5 185.5 185.5 185.5 2.60 1.42% 2024/06/13 zaman 10:53
x-trackers Swiss Large DR 1D 130.84 130.84 130.84 130.84 0.56 0.43% 2024/06/13 zaman 10:53
db x-trackers MSCI EMU UCITS DR 53.67 53.67 53.67 53.67 0.62 1.17% 2024/06/13 zaman 10:53
Xtrackers MSCI USA UCITS ETF 1C 144.7 144.7 144.7 144.7 0.50 0.35% 2024/06/13 zaman 10:53
SPDR S&P Euro Dividend Aristocrats 24.78 24.78 24.78 24.78 0.23 0.92% 2024/06/13 zaman 10:53
Xtrackers MSCI Europe UCITS ETF 1C 91.92 91.92 91.92 91.92 0.89 0.98% 2024/06/13 zaman 10:53
db x-trackers Euro Stoxx 50 (DR) 1C 84.92 84.92 84.92 84.92 1.15 1.37% 2024/06/13 zaman 10:53
SSgA SPDR S&P US Dividend Aristocrats 65.74 65.74 65.74 65.74 0.21 0.32% 2024/06/13 zaman 10:53
db x-trackers STOXX Europe 600 UCITS DR 1C 128.7 128.7 128.7 128.7 1.32 1.04% 2024/06/13 zaman 10:53
iShares Dow Jones Industrial Average UCITS 357.65 357.65 357.65 357.65 2.05 0.57% 2024/06/13 zaman 10:53
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.744 11.744 11.744 11.744 0.18 1.53% 2024/06/13 zaman 10:53
iShares SLI UCITS DE 143.34 143.34 143.34 143.34 0.82 0.58% 2024/06/13 zaman 10:53
iShares TecDAX UCITS 30.71 30.71 30.71 30.71 0.29 0.95% 2024/06/13 zaman 10:53
iShares MDAX UCITS DE 220.5 220.5 220.5 220.5 1.90 0.87% 2024/06/13 zaman 10:53
Lyxor DAX (DR) UCITS - Acc 171.34 171.34 171.34 171.34 2.46 1.46% 2024/06/13 zaman 10:53
Lyxor UCITS Stoxx 50 D-EUR 54.31 54.31 54.31 54.31 0.77 1.44% 2024/06/13 zaman 10:53
iShares STOXX Europe 50 UCITS 46.67 46.67 46.67 46.67 0.34 0.73% 2024/06/13 zaman 10:53
db x-trackers CAC 40 UCITS 1D DR 81.78 81.78 81.78 81.78 0.74 0.91% 2024/06/13 zaman 10:53
Xtrackers Euro Stoxx 50 UCITS ETF 1D 53.1 53.1 53.1 53.1 0.75 1.43% 2024/06/13 zaman 10:53
Lyxor MSCI Eastern Europe ex Russia UCITS 24.445 24.445 24.445 24.445 0.33 1.37% 2024/06/13 zaman 10:53
Lyxor UCITS Dow Jones Industrial Average D-EUR 362.4 362.4 362.4 362.4 2.00 0.55% 2024/06/13 zaman 10:53
iShares ATX UCITS DE 40.46 40.46 40.46 40.46 0.38 0.94% 2024/06/13 zaman 10:53
iShares FTSE MIB GBP 155.9 155.9 155.9 155.9 2.04 1.33% 2024/06/13 zaman 10:53
Deka EURO STOXX 50 UCITS 50.8 50.8 50.8 50.8 0.65 1.30% 2024/06/13 zaman 10:53
iShares EURO STOXX UCITS 52.76 52.76 52.76 52.76 0.61 1.17% 2024/06/13 zaman 10:53
iShares NASDAQ-100 UCITS 174.96 174.96 174.96 174.96 1.56 0.90% 2024/06/13 zaman 10:53
iShares S&P 500 UCITS Dist 50 50 50 50 0.17 0.33% 2024/06/13 zaman 10:53
Xtrackers DAX UCITS ETF 1C 175.56 175.56 175.56 175.56 2.42 1.40% 2024/06/13 zaman 10:53
db x-trackers S&P 500 UCITS 1C 98.96 98.96 98.96 98.96 0.32 0.32% 2024/06/13 zaman 10:53
iShares MSCI Europe UCITS Dist 32.8 32.8 32.8 32.8 0.30 0.92% 2024/06/13 zaman 10:53
iShares STOXX Europe 600 UCITS 52.62 52.62 52.62 52.62 0.48 0.92% 2024/06/13 zaman 10:53
iShares EURO STOXX 50 UCITS Dist 51.69 51.69 51.69 51.69 0.73 1.43% 2024/06/13 zaman 10:53
Lyxor SDAX (DR) UCITS 120.4 120.4 120.4 120.4 1.10 0.91% 2024/06/13 zaman 0:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 160.5 160.5 160.5 160.5 0.90 0.56% 2024/06/13 zaman 0:21
db x-trackers FTSE 100 UCITS DR Income 9.4 9.4 9.4 9.4 0.00 0.00% 2024/06/12 zaman 13:40
iShares MSCI Poland UCITS 19.146 19.146 19.146 19.146 0.00 0.00% 2024/06/12 zaman 13:40
db x-trackers ATX UCITS DR 70.88 70.88 70.88 70.88 0.00 0.00% 2024/06/12 zaman 13:40
iShares Core S&P 500 UCITS 526.4 526.4 526.4 526.4 0.00 0.00% 2024/06/12 zaman 13:40
Lyxor Core DAX (DR) UCITS 131.56 131.56 131.56 131.56 0.00 0.00% 2023/12/13 zaman 23:43
iShares MSCI Russia Adr/Gdr UCITS 94.9 94.9 94.9 94.9 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 zaman 20:53
iShares MSCI Russia Adr/Gdr UCITS 84.57 84.57 84.57 84.57 0.00 0.00% 2023/09/27 zaman 20:52
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 zaman 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 zaman 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 zaman 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 zaman 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 zaman 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 zaman 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 zaman 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 zaman 10:21
SSgA SPDR S&P US Dividend Aristocrats 61.57 61.57 61.57 61.57 0.00 0.00% 2023/06/22 zaman 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 zaman 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 zaman 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 zaman 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 zaman 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 zaman 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 zaman 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 zaman 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 zaman 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 zaman 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 zaman 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 zaman 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 zaman 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 zaman 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 zaman 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 zaman 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 zaman 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 zaman 10:21
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 zaman 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 zaman 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 zaman 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 zaman 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 zaman 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 zaman 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 zaman 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 zaman 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 zaman 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 zaman 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 zaman 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 zaman 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 zaman 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 zaman 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 zaman 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 zaman 12:48
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/10/04 zaman 13:19
iShares MSCI Russia ADR/GDR Acc 45.15 45.15 45.15 45.15 0.00 0.00% 2022/10/04 zaman 13:19
Invesco RDX UCITS 85.6 85.6 85.6 85.6 0.00 0.00% 2022/02/25 zaman 23:10
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2021/09/19 zaman 21:51
Lyxor MSCI Spain UCITS 16.838 16.838 16.838 16.838 0.00 0.00% 2021/09/19 zaman 21:51
  • -->
    101