Brazil
Brazil
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
91 |
91 |
91 |
91 |
0.00
|
0.00%
|
2025/04/19
zaman 2:18
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
9.71 |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
It Now IMA-B5+
|
109.55 |
109.55 |
109.33 |
109.55 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
It Now IRF-M P2
|
87.46 |
87.46 |
87.46 |
87.48 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
94.99 |
94.99 |
94.97 |
94.99 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
17.42 |
17.42 |
17.4 |
17.42 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B
|
100.95 |
100.95 |
100.95 |
100.95 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
INVESTO TEVA TESOURO SELIC
|
132.14 |
132.14 |
132.14 |
132.15 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T
|
104.89 |
104.89 |
104.89 |
105 |
0.00
|
0.00%
|
2025/04/18
zaman 2:23
|
|
|
VanEck Gold Miners BDR
|
98.07 |
98.07 |
98.07 |
98.07 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Core Dividend Growth BDR
|
67.99 |
67.99 |
67.99 |
67.99 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS
|
116.22 |
116.22 |
116.22 |
116.22 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
CAIXA Ibovespa
|
127.18 |
127.18 |
127.18 |
127.18 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ETF BB Iagro-FFS
|
46.54 |
46.54 |
46.54 |
46.54 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BTG Pactual SMLL B3
|
7.21 |
7.21 |
7.21 |
7.21 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI EAFE BDR
|
59.16 |
59.16 |
59.16 |
59.16 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI China BDR
|
35.91 |
35.91 |
35.91 |
35.91 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI Japan BDR
|
49.45 |
49.45 |
49.45 |
49.45 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Global X Blockchain BDR
|
92.43 |
92.43 |
92.43 |
92.43 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI Brazil BDR
|
49.1 |
49.1 |
49.1 |
49.1 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI Canada BDR
|
59.72 |
59.72 |
59.72 |
59.72 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI Mexico BDR
|
79.62 |
79.62 |
79.62 |
79.62 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI Germany BDR
|
72.69 |
72.69 |
72.69 |
72.69 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Semiconductor BDR
|
24.12 |
24.12 |
24.12 |
24.12 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Core MSCI EAFE BDR
|
55 |
55 |
55 |
55 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ETF Hashdex Crypto Metaverse
|
21.79 |
21.79 |
21.79 |
21.79 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Core MSCI Europe ETF
|
58.07 |
58.07 |
58.07 |
58.07 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI EAFE Growth BDR
|
57.69 |
57.69 |
57.69 |
57.69 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares US Treasury Bond BDR
|
44.28 |
44.28 |
44.28 |
44.28 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Global Healthcare BDR
|
62.15 |
62.15 |
62.15 |
62.15 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI Emerging Markets
|
40.68 |
40.68 |
40.68 |
40.68 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Russell 1000 Growth BDR
|
79.69 |
79.69 |
79.69 |
79.69 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
65.69 |
65.69 |
65.69 |
65.69 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
31.07 |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI USA Momentum Factor BDR
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares U.S. Medical Devices ETF BDR
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Core MSCI Emerging Markets BDR
|
50.63 |
50.63 |
50.63 |
50.63 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
106.31 |
106.31 |
106.31 |
106.31 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
56.56 |
56.56 |
56.56 |
56.56 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
127.54 |
127.54 |
127.54 |
127.54 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
144.03 |
144.03 |
144.03 |
144.03 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
62.12 |
62.12 |
62.12 |
62.12 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Nu Ibovespa B3 BR+
|
96.43 |
96.43 |
96.43 |
96.43 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI ACWI BDR
|
64.9 |
64.9 |
64.9 |
64.9 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Russell 2000 BDR
|
54.04 |
54.04 |
54.04 |
54.04 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Global X Cybersecurity BDR
|
61.74 |
61.74 |
61.74 |
61.74 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Global X Silver Miners BDR
|
47.95 |
47.95 |
47.95 |
47.95 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
IT Now S&P Kensho Hydrogen
|
30.19 |
30.19 |
30.19 |
30.19 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Safra Mulheres na Lideranca
|
126.74 |
126.74 |
126.74 |
126.74 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Nu Ibov Smart High Beta B3 ETF
|
91.87 |
91.87 |
91.87 |
91.87 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Safra Ibovespa Fundo de Indice
|
100.05 |
100.05 |
100.05 |
100.05 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo Brazil Global Exposure ETF
|
132.86 |
132.86 |
132.86 |
132.86 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo Brazil Small Cap Value ETF
|
84.57 |
84.57 |
84.57 |
84.57 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
41.2 |
41.2 |
41.2 |
41.2 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
102.19 |
102.19 |
102.19 |
102.19 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
174.86 |
174.86 |
174.86 |
174.86 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Global X Uranium BDR
|
44.47 |
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Global REIT BDR
|
45.85 |
45.85 |
45.85 |
45.85 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares China Large-Cap BDR
|
37.78 |
37.78 |
37.78 |
37.78 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Select Dividend BDR
|
73.42 |
73.42 |
73.42 |
73.42 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Short Treasury Bond BDR
|
64.15 |
64.15 |
64.15 |
64.15 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Empiricus Teva Criptomoedas Top20
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ishares Us Aerospace & Defense BDR
|
43.44 |
43.44 |
43.44 |
43.44 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Nu Ibov Smart Low Volatilty B3 ETF
|
102.27 |
102.27 |
102.27 |
102.27 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
13.49 |
13.49 |
13.49 |
13.49 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo Brazil Domestic Exposure ETF
|
109.53 |
109.53 |
109.53 |
109.53 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
12.84 |
12.84 |
12.84 |
12.84 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
65.5 |
65.5 |
65.5 |
65.5 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares IBrX Brasil
|
108.58 |
108.58 |
108.58 |
108.58 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
It Now PIBB IBrX-50
|
228.68 |
228.68 |
228.68 |
228.68 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Hashdex DeFi Index FDI
|
22.36 |
22.36 |
22.36 |
22.36 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BTG Pactual S&P 500 ETF
|
13.39 |
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Bitcoin Trust BDR
|
92.79 |
92.79 |
92.79 |
92.79 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares S&P 500 Value BDR
|
68.65 |
68.65 |
68.65 |
68.65 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Trend IFIX Fundo de Índice
|
11.83 |
11.83 |
11.83 |
11.83 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo MSCI US Real Estate FDI
|
42.17 |
42.17 |
42.17 |
42.17 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
134.6 |
134.6 |
134.6 |
134.6 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo S&P Biotech Sel Industry
|
61.46 |
61.46 |
61.46 |
61.46 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
It Now Small Cap Fundo de indice
|
51.1 |
51.1 |
51.1 |
51.1 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
60.06 |
60.06 |
60.06 |
60.06 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
16.79 |
16.79 |
16.79 |
16.79 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
15.85 |
15.85 |
15.85 |
15.85 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
83.6 |
83.6 |
83.6 |
83.6 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
4.02 |
4.02 |
4.02 |
4.02 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
111.25 |
111.25 |
111.25 |
111.25 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
2.89 |
2.89 |
2.89 |
2.89 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
It Now IFNC
|
135.3 |
135.3 |
135.3 |
135.3 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
It Now SP500 TRN
|
334.48 |
334.48 |
334.48 |
334.48 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Ishares Gold Trust BDR
|
90.68 |
90.68 |
90.68 |
90.68 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI India BDR
|
76.25 |
76.25 |
76.25 |
76.25 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Ishares Core S&P 500 BDR
|
77.88 |
77.88 |
77.88 |
77.88 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Silver Trust BDR
|
57.18 |
57.18 |
57.18 |
57.18 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares S&P 500 Growth BDR
|
64.07 |
64.07 |
64.07 |
64.07 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
It Now IDIV Renda Dividendos
|
51.3 |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Nu Ibov Smart Dividendos ETF
|
118.49 |
118.49 |
118.49 |
118.49 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo Bloomberg US Bond ETF
|
107.99 |
107.99 |
107.99 |
107.99 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares MSCI United Kingdom BDR
|
71.81 |
71.81 |
71.81 |
71.81 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ishares Nasdaq Biotechnology BDR
|
45.63 |
45.63 |
45.63 |
45.63 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Buena Vista Nasdaq-100 High Income
|
91.58 |
91.58 |
91.58 |
91.58 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares 20+ Year Treasury Bond BDR
|
33.85 |
33.85 |
33.85 |
33.85 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ETF Hashdex Smart Contract Platforms
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ETF Investo FTSE Global Equities BDR
|
115.42 |
115.42 |
115.42 |
115.42 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Investo MSCI US Technology FDI no Ext
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BB Índice Futuro de Dólar S&P/B3 ETF
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Buena Vista Neos Russell 2000 High Income
|
76.19 |
76.19 |
76.19 |
76.19 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Buena Vista Neos Bitcoin High Income Index
|
80.35 |
80.35 |
80.35 |
80.35 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares Core S&P Total US Stock Market BDR
|
66.65 |
66.65 |
66.65 |
66.65 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
91 |
91 |
91 |
91 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Trend Ibovespa
|
13.19 |
13.19 |
13.19 |
13.19 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
QR CME CF SOLANA
|
9.42 |
9.42 |
9.42 |
9.42 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
IT Now NYSE Fang +
|
84.14 |
84.14 |
84.14 |
84.14 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Hashdex Nasdaq Crypto
|
65.1 |
65.1 |
65.1 |
65.1 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
HASHDEX NASDAQ SOLANA
|
21.41 |
21.41 |
21.41 |
21.41 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Trend Crsp U.S. Large Cap
|
13.11 |
13.11 |
13.11 |
13.11 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares U.S. Technology BDR
|
21.73 |
21.73 |
21.73 |
21.73 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Buena Vista US High Income ETF
|
106.06 |
106.06 |
106.06 |
106.06 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Fundo de Invest Ishares SP 500
|
343.75 |
343.75 |
343.75 |
343.75 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Buena Vista Nasdaq-100 High Beta
|
68.68 |
68.68 |
68.68 |
68.68 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
QR CME CF Bitcoin Reference Rate
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Nu Renda Ibov Smart Dividendos ETF
|
105.1 |
105.1 |
105.1 |
105.1 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
131.97 |
131.97 |
131.97 |
131.97 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
26.69 |
26.69 |
26.69 |
26.69 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
112.77 |
112.77 |
112.77 |
112.77 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
It Now IDIV
|
94.83 |
94.83 |
94.83 |
94.83 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Ishares Ibovespa
|
126.53 |
126.53 |
126.53 |
126.53 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
iShares BM&FBOVESPA Small Cap
|
97.26 |
97.26 |
97.26 |
97.26 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BB ETF Ibovespa Fundo de Indice
|
67.45 |
67.45 |
67.45 |
67.45 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
It Now Ibovespa Fundo De Indice
|
132.78 |
132.78 |
132.78 |
132.78 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
20.18 |
20.18 |
20.18 |
20.18 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
7.32 |
7.32 |
7.32 |
7.32 |
0.00
|
0.00%
|
2025/04/18
zaman 1:29
|
|
|
BB Índice Futuro de Boi Gordo B3 ETF
|
9 |
9 |
9 |
9.1 |
0.00
|
0.00%
|
2025/04/18
zaman 0:14
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
111.38 |
111.38 |
111.03 |
112.47 |
0.00
|
0.00%
|
2025/04/18
zaman 0:14
|
|
|
iShares Core US REIT BDR
|
53.4 |
53.4 |
53.4 |
53.4 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
ORYX BONDS CONVERSIVEIS EUA
|
10.28 |
10.28 |
10.26 |
10.36 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
iShares Core S&P Small-Cap BDR
|
69.93 |
69.93 |
69.93 |
71.05 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
iShares MSCI USA Quality Factor BDR
|
62.83 |
62.83 |
62.82 |
62.83 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
44.51 |
44.51 |
44.51 |
44.51 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS
|
9.88 |
9.88 |
9.81 |
9.88 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
It Now Ibovespa B3 BR+
|
48.52 |
48.52 |
48.43 |
48.52 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
iShares Global Tech BDR
|
13.92 |
13.92 |
13.88 |
14.03 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
Global X Copper Miners BDR
|
42.56 |
42.56 |
41.78 |
42.72 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
Global X SuperDividend BDR
|
57.36 |
57.36 |
57.36 |
57.36 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
Global X SuperDividend US BDR
|
51.35 |
51.35 |
51.35 |
51.35 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
48.8 |
48.8 |
48.8 |
48.8 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
It Now IMAT
|
49.64 |
49.64 |
49.64 |
49.7 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
BB INDICE FUTURO DE MILHO B3
|
7.17 |
7.17 |
7.1 |
7.17 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
14.78 |
14.78 |
14.78 |
14.97 |
0.00
|
0.00%
|
2025/04/17
zaman 23:14
|
|
|
iShares MSCI Switzerland BDR
|
60.63 |
60.63 |
60.45 |
60.88 |
0.00
|
0.00%
|
2025/04/17
zaman 22:23
|
|
|
iShares Core MSCI Total International Stock BDR
|
67.13 |
67.13 |
67.13 |
67.13 |
0.00
|
0.00%
|
2025/04/17
zaman 22:23
|
|
|
IT Now Id Ima-b Fundo De índice
|
100.26 |
100.26 |
100.01 |
100.26 |
0.00
|
0.00%
|
2025/04/17
zaman 22:22
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
14.17 |
14.17 |
14.15 |
14.17 |
0.00
|
0.00%
|
2025/04/17
zaman 22:22
|
|
|
iShares U.S. Energy BDR
|
84.42 |
84.42 |
84.42 |
84.42 |
0.00
|
0.00%
|
2025/04/17
zaman 21:18
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
55.14 |
55.14 |
55.14 |
55.7 |
0.00
|
0.00%
|
2025/04/17
zaman 21:17
|
|
|
BB SP Dividendos
|
101.89 |
101.89 |
101.89 |
103.43 |
0.00
|
0.00%
|
2025/04/17
zaman 19:08
|
|
|
iShares MSCI EAFE Value BDR
|
57.29 |
57.29 |
57.29 |
57.29 |
0.00
|
0.00%
|
2025/04/17
zaman 19:08
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
56.8 |
56.8 |
56.8 |
56.8 |
0.00
|
0.00%
|
2025/04/17
zaman 19:08
|
|
|
iShares MSCI France BDR
|
57.14 |
57.14 |
57.14 |
57.14 |
0.00
|
0.00%
|
2025/04/17
zaman 19:08
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
66.94 |
66.94 |
66.94 |
66.94 |
0.00
|
0.00%
|
2025/04/17
zaman 19:08
|
|
|
It Now IGCT
|
55.99 |
55.99 |
55.73 |
56.02 |
0.00
|
0.00%
|
2025/04/17
zaman 19:08
|
|
|
It Now ISE
|
34.6 |
34.6 |
34.6 |
34.63 |
0.00
|
0.00%
|
2025/04/17
zaman 18:14
|
|
|
iShares Europe BDR
|
67.76 |
67.76 |
67.76 |
67.76 |
0.00
|
0.00%
|
2025/04/17
zaman 18:14
|
|
|
iShares S&P 100 BDR
|
74.27 |
74.27 |
74.27 |
74.27 |
0.00
|
0.00%
|
2025/04/17
zaman 1:37
|
|
|
iShares MSCI World BDR
|
56.91 |
56.91 |
56.91 |
56.91 |
0.00
|
0.00%
|
2025/04/17
zaman 1:37
|
|
|
iShares Latin America 40 BDR
|
44.96 |
44.96 |
44.92 |
44.96 |
0.00
|
0.00%
|
2025/04/16
zaman 23:59
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
15.81 |
15.81 |
15.81 |
15.81 |
0.00
|
0.00%
|
2025/04/16
zaman 23:59
|
|
|
iShares ESG Aware MSCI USA BDR
|
66.68 |
66.68 |
66.68 |
67.9 |
0.00
|
0.00%
|
2025/04/16
zaman 23:59
|
|
|
IT Now Morningstar XT Healthcare
|
47.4 |
47.4 |
46.71 |
48.4 |
0.00
|
0.00%
|
2025/04/16
zaman 23:59
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
38.63 |
38.63 |
38.63 |
39.4 |
0.00
|
0.00%
|
2025/04/16
zaman 23:59
|
|
|
iShares Exponential Technologies BDR
|
52.52 |
52.52 |
49 |
52.52 |
0.00
|
0.00%
|
2025/04/16
zaman 22:59
|
|
|
It Now Russell 1000 Green Revenues 50
|
60.33 |
60.33 |
60.33 |
60.33 |
0.00
|
0.00%
|
2025/04/16
zaman 22:59
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2025/04/16
zaman 22:59
|
|
|
abrdn Physical Gold Shares BDR
|
93.38 |
93.38 |
92.25 |
93.38 |
0.00
|
0.00%
|
2025/04/16
zaman 22:59
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
67.05 |
67.05 |
67.05 |
67.3 |
0.00
|
0.00%
|
2025/04/16
zaman 22:59
|
|
|
iShares U.S. Financials BDR
|
41.2 |
41.2 |
41.2 |
41.89 |
0.00
|
0.00%
|
2025/04/16
zaman 21:59
|
|
|
iShares ESG MSCI USA Leaders BDR
|
67.2 |
67.2 |
67.2 |
67.2 |
0.00
|
0.00%
|
2025/04/16
zaman 21:59
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
115.43 |
115.43 |
114.9 |
115.43 |
0.00
|
0.00%
|
2025/04/16
zaman 21:59
|
|
|
BB Índice Diversidade B3 ETF
|
10.65 |
10.65 |
10.64 |
10.77 |
0.00
|
0.00%
|
2025/04/16
zaman 21:59
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2025/04/16
zaman 21:00
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
58.08 |
58.08 |
58.08 |
58.08 |
0.00
|
0.00%
|
2025/04/16
zaman 18:23
|
|
|
iShares MSCI Australia BDR
|
46.01 |
46.01 |
46.01 |
46.01 |
0.00
|
0.00%
|
2025/04/16
zaman 1:09
|
|
|
Global X Video Games & Esports BDR
|
37.8 |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2025/04/16
zaman 1:09
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
89.83 |
89.83 |
89.69 |
89.89 |
0.00
|
0.00%
|
2025/04/16
zaman 0:20
|
|
|
iShares MSCI Eurozone BDR
|
78.09 |
78.09 |
76.97 |
78.09 |
0.00
|
0.00%
|
2025/04/15
zaman 23:15
|
|
|
abrdn Physical Silver Shares BDR
|
60.3 |
60.3 |
60.3 |
60.42 |
0.00
|
0.00%
|
2025/04/15
zaman 23:15
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
59.19 |
59.19 |
59.19 |
59.19 |
0.00
|
0.00%
|
2025/04/15
zaman 23:15
|
|
|
Global X Lithium & Battery Tech BDR
|
26.16 |
26.16 |
26.16 |
26.43 |
0.00
|
0.00%
|
2025/04/15
zaman 22:18
|
|
|
iShares MSCI Taiwan BDR
|
45.33 |
45.33 |
44.7 |
45.33 |
0.00
|
0.00%
|
2025/04/15
zaman 21:20
|
|
|
iShares MSCI Spain BDR
|
75.95 |
75.95 |
74.49 |
75.95 |
0.00
|
0.00%
|
2025/04/15
zaman 20:21
|
|
|
Global X MLP BDR
|
73.22 |
73.22 |
73.22 |
73.22 |
0.00
|
0.00%
|
2025/04/15
zaman 20:21
|
|
|
iShares MSCI South Korea
|
40.18 |
40.18 |
39.79 |
40.18 |
0.00
|
0.00%
|
2025/04/15
zaman 20:21
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
57.12 |
57.12 |
57.12 |
57.12 |
0.00
|
0.00%
|
2025/04/15
zaman 1:21
|
|
|
Global X Cloud Computing BDR
|
39 |
39 |
39 |
39 |
0.00
|
0.00%
|
2025/04/14
zaman 22:19
|
|
|
Global X Genomics And Biotechnology BDR
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2025/04/14
zaman 21:28
|
|
|
Global X SuperDividend REIT BDR
|
114.4 |
114.4 |
114.4 |
114.4 |
0.00
|
0.00%
|
2025/04/14
zaman 20:24
|
|
|
Ishares Global Infrastructure BDR
|
79.44 |
79.44 |
79.44 |
79.44 |
0.00
|
0.00%
|
2025/04/14
zaman 20:24
|
|
|
Ishares Core High Dividend BDR
|
65.95 |
65.95 |
65.95 |
65.95 |
0.00
|
0.00%
|
2025/04/14
zaman 19:19
|
|
|
iShares U.S. Financial Services BDR
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2025/04/14
zaman 19:19
|
|
|
Global X S&P 500 Catholic Values BDR
|
76.53 |
76.53 |
76.53 |
76.53 |
0.00
|
0.00%
|
2025/04/14
zaman 19:19
|
|
|
First Trust Cloud Computing BDR
|
56.29 |
56.29 |
56.29 |
56.29 |
0.00
|
0.00%
|
2025/04/12
zaman 1:03
|
|
|
iShares MSCI Hong Kong BDR
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2025/04/11
zaman 3:32
|
|
|
Global X Internet of Things BDR
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2025/04/09
zaman 23:04
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
47.73 |
47.73 |
47.73 |
47.73 |
0.00
|
0.00%
|
2025/04/09
zaman 1:08
|
|
|
iShares Global Clean Energy BDR
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2025/04/08
zaman 22:47
|
|
|
Global X FinTech BDR
|
30.51 |
30.51 |
30.51 |
30.51 |
0.00
|
0.00%
|
2025/04/08
zaman 22:47
|
|
|
iShares MSCI USA Value Factor BDR
|
58.01 |
58.01 |
56.12 |
58.01 |
0.00
|
0.00%
|
2025/04/08
zaman 20:09
|
|
|
Global X Social Media BDR
|
28.98 |
28.98 |
28.98 |
28.98 |
0.00
|
0.00%
|
2025/04/07
zaman 22:07
|
|
|
Global X MLP & Energy Infrastructure BDR
|
82.88 |
82.88 |
82.88 |
82.88 |
0.00
|
0.00%
|
2025/04/07
zaman 22:07
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
42.39 |
42.39 |
42.39 |
42.64 |
0.00
|
0.00%
|
2025/04/07
zaman 19:59
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
66.36 |
66.36 |
66.36 |
66.36 |
0.00
|
0.00%
|
2025/04/07
zaman 19:07
|
|
|
iShares MSCI USA ESG Select BDR
|
60.72 |
60.72 |
60.72 |
60.72 |
0.00
|
0.00%
|
2025/04/07
zaman 19:07
|
|
|
First Trust Rising Dividend Achievers BDR
|
60.75 |
60.75 |
60.75 |
60.75 |
0.00
|
0.00%
|
2025/04/07
zaman 19:07
|
|
|
First Trust International Equity Opportunities BDR
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2025/04/07
zaman 19:07
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/04/05
zaman 2:58
|
|
|
Global X US Infrastructure Development BDR
|
66.43 |
66.43 |
66.43 |
67 |
0.00
|
0.00%
|
2025/04/04
zaman 19:03
|
|
|
First Trust Dow Jones Internet Index BDR
|
40.32 |
40.32 |
40.32 |
40.32 |
0.00
|
0.00%
|
2025/04/03
zaman 20:58
|
|
|
First Trust Value Line Dividend Index BDR
|
63.31 |
63.31 |
63.31 |
63.31 |
0.00
|
0.00%
|
2025/04/03
zaman 3:49
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
67.05 |
67.05 |
67.05 |
67.05 |
0.00
|
0.00%
|
2025/04/02
zaman 19:57
|
|
|
First Trust Natural Gas BDR
|
71.01 |
71.01 |
71.01 |
71.01 |
0.00
|
0.00%
|
2025/04/01
zaman 23:55
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
55.56 |
55.56 |
55.56 |
55.56 |
0.00
|
0.00%
|
2025/04/01
zaman 23:55
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
62 |
62 |
62 |
62.82 |
0.00
|
0.00%
|
2025/04/01
zaman 23:09
|
|
|
Global X Millennial Consumer BDR
|
61.99 |
61.99 |
60.9 |
61.99 |
0.00
|
0.00%
|
2025/04/01
zaman 21:59
|
|
|
First Trust Morningstar Dividend Lds BDR
|
61.38 |
61.38 |
61.38 |
61.38 |
0.00
|
0.00%
|
2025/04/01
zaman 18:59
|
|
|
JPMorgan BetaBuilders Japan BDR
|
66.36 |
66.36 |
66.36 |
66.36 |
0.00
|
0.00%
|
2025/03/19
zaman 17:59
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
43.48 |
43.48 |
43.48 |
43.48 |
0.00
|
0.00%
|
2025/03/18
zaman 21:13
|
|
|
First Trust Capital Strength BDR
|
65.4 |
65.4 |
65.4 |
65.4 |
0.00
|
0.00%
|
2025/03/05
zaman 21:00
|
|
|
Global X Telemedicine & Digital Health BDR
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2025/02/28
zaman 23:57
|
|
|
iShares MSCI USA Size Factor BDR
|
58.74 |
58.74 |
58.74 |
58.74 |
0.00
|
0.00%
|
2025/02/11
zaman 20:01
|
|
|
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I
|
93.7 |
93.7 |
93.7 |
95.9 |
0.00
|
0.00%
|
2025/01/29
zaman 18:10
|
|
|
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX
|
98.06 |
98.06 |
98.06 |
98.14 |
0.00
|
0.00%
|
2025/01/29
zaman 2:00
|
|
|
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX
|
100.75 |
100.75 |
100.49 |
101.19 |
0.00
|
0.00%
|
2025/01/29
zaman 2:00
|
|
|
Trend MSCI Europa
|
13.19 |
13.19 |
12.84 |
13.19 |
0.00
|
0.00%
|
2024/12/20
zaman 2:03
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/12/20
zaman 1:05
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
11.74 |
11.74 |
11.34 |
11.74 |
0.00
|
0.00%
|
2024/12/19
zaman 22:05
|
|
|
Global X CleanTech BDR
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2024/12/06
zaman 20:15
|
|
|
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
98.02 |
98.02 |
98.02 |
98.12 |
0.00
|
0.00%
|
2024/11/14
zaman 1:59
|
|
|
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
49.55 |
49.55 |
49.55 |
49.63 |
0.00
|
0.00%
|
2024/11/14
zaman 1:59
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/11/13
zaman 1:01
|
|
|
NU IBOV SMART HIGH BETA B3
|
90.92 |
90.92 |
90.92 |
90.92 |
0.00
|
0.00%
|
2024/11/11
zaman 18:00
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/11/11
zaman 18:00
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2024/11/11
zaman 18:00
|
|
|
INVESTO BLOOMBERG US BOND
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/11/09
zaman 1:53
|
|
|
NU IBOV SMART LOW VOLATILITY B3 CLASSE
|
97.66 |
97.66 |
97.66 |
97.75 |
0.00
|
0.00%
|
2024/11/09
zaman 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.43 |
132.43 |
132.41 |
132.43 |
0.00
|
0.00%
|
2024/11/09
zaman 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
82.49 |
82.49 |
82.49 |
82.75 |
0.00
|
0.00%
|
2024/11/09
zaman 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
108.95 |
108.95 |
108.95 |
109.13 |
0.00
|
0.00%
|
2024/11/09
zaman 1:53
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
109.95 |
109.95 |
109.91 |
109.95 |
0.00
|
0.00%
|
2024/11/09
zaman 1:53
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
121.1 |
121.1 |
121.1 |
121.7 |
0.00
|
0.00%
|
2024/11/09
zaman 1:53
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2024/11/09
zaman 1:08
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/11/08
zaman 21:01
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2024/10/11
zaman 1:01
|
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2024/10/11
zaman 1:01
|
|
|
iShares Global Financials BDR
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2024/10/01
zaman 18:11
|
|
|
First Trust US Equity Opportunities BDR
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2024/09/08
zaman 22:17
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
zaman 23:56
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
zaman 17:56
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
zaman 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
zaman 14:25
|
|
|
ETF VanEck Vectors Steel BDR
|
63.18 |
63.18 |
63.18 |
63.18 |
0.00
|
0.00%
|
2024/08/12
zaman 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
zaman 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
zaman 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
zaman 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
zaman 14:25
|
|
