See full search result :
Gösterge
Editions
2025 Apr 30 13:49:09
Çevrimiçi Forum
Canada Canada
Canada
Canada

cad/usd

0.7226
Canlı Fiyat
0 (0.08%)
Değişiklik
30 April 2025
zaman 12:46:05
0 (4.17%)
Değişim / 3 Ay
0 (0.42%)
Değişim / 6 Ay
0 (0.43%)
Yıllık dalgalanma

S&P/TSX Smallcap

24,874
Canlı Fiyat
0 (0%)
Değişiklik
29 April 2025
zaman 23:40:33
977 (3.78%)
Değişim / 3 Ay
367 (1.50%)
Değişim / 6 Ay
3,160 (14.55%)
Yıllık dalgalanma

Canada

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Bitcoin USD 33.94 33.89 33.89 33.94 0.00 0.00% 2025/04/30 zaman 1:13
BMO Conservative 34.96 34.94 34.94 34.96 0.00 0.00% 2025/04/30 zaman 1:13
BMO Monthly Income 17.05 17.03 17.03 17.05 0.00 0.00% 2025/04/30 zaman 1:13
BMO US Dividend USD 32.04 31.73 31.73 32.04 0.00 0.00% 2025/04/30 zaman 1:13
BMO Clean Energy Index 12.65 12.7 12.65 12.7 0.00 0.00% 2025/04/30 zaman 1:13
Guardian Canadian Bond 18.41 18.38 18.38 18.41 0.00 0.00% 2025/04/30 zaman 1:13
iShares Canadian Value 40.03 40.08 40.03 40.08 0.00 0.00% 2025/04/30 zaman 1:13
NBI Active U.S. Equity 41.39 41.47 41.39 41.47 0.00 0.00% 2025/04/30 zaman 1:13
BMO Corporate Bond Index 47.37 47.23 47.23 47.37 0.00 0.00% 2025/04/30 zaman 1:13
BMO Global Infrastructure 52.94 52.97 52.94 52.97 0.00 0.00% 2025/04/30 zaman 1:13
Mackenzie Canadian Equity 151.89 151.92 151.89 151.92 0.00 0.00% 2025/04/30 zaman 1:13
BMO US Dividend CAD Hedged 29.31 29.35 29.31 29.35 0.00 0.00% 2025/04/30 zaman 1:13
BMO Covered Call Health Care 27.61 27.53 27.53 27.61 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity Advantage Ether - L 33.66 33.73 33.66 33.73 0.00 0.00% 2025/04/30 zaman 1:13
Premium Cash Management Fund 100.02 100.02 100.01 100.02 0.00 0.00% 2025/04/30 zaman 1:13
Purpose Strategic Yield Fund 18.69 18.72 18.69 18.72 0.00 0.00% 2025/04/30 zaman 1:13
CI Gold Bullion Fund UnHedged 45.58 45.7 45.58 45.7 0.00 0.00% 2025/04/30 zaman 1:13
NBI Global Real Assets Income 23.72 23.45 23.45 23.72 0.00 0.00% 2025/04/30 zaman 1:13
BMO MSCI USA ESG Leaders Index 53.17 53.06 53.06 53.17 0.00 0.00% 2025/04/30 zaman 1:13
Middlefield Healthcare Dividend 11.24 11.09 11.09 11.24 0.00 0.00% 2025/04/30 zaman 1:13
Mackenzie Core Plus Global Fixed 16.06 16.04 16.04 16.06 0.00 0.00% 2025/04/30 zaman 1:13
Middlefield Real Estate Dividend 11.81 11.75 11.75 11.81 0.00 0.00% 2025/04/30 zaman 1:13
Russell Investments Fixed Income 17.91 17.86 17.86 17.91 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Canadian Long-Term Bond 20.92 20.89 20.89 20.92 0.00 0.00% 2025/04/30 zaman 1:13
Brompton European Dividend Growth 10.92 11.02 10.92 11.02 0.00 0.00% 2025/04/30 zaman 1:13
First Asset 1 5 Year Laddered Gov 10.21 10.2 10.2 10.21 0.00 0.00% 2025/04/30 zaman 1:13
BMO Short Term US IG Corp Bond Hdg 13.38 13.39 13.38 13.39 0.00 0.00% 2025/04/30 zaman 1:13
Horizons 0-3 Month U.S. T-Bill USD 50.13 50.13 50.13 50.14 0.00 0.00% 2025/04/30 zaman 1:13
Mackenzie Canadian Short Term Bond 99.97 99.95 99.95 99.97 0.00 0.00% 2025/04/30 zaman 1:13
PIMCO Global Short Maturity Canada 18.93 18.94 18.93 18.94 0.00 0.00% 2025/04/30 zaman 1:13
PowerShares FTSE RAFI Global Small 34.16 33.92 33.92 34.16 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Canadian Capped REIT 30.3 30.32 30.3 30.32 0.00 0.00% 2025/04/30 zaman 1:13
Dynamic iShares Active U.S. Mid-Cap 12.41 12.42 12.41 12.42 0.00 0.00% 2025/04/30 zaman 1:13
NBI Unconstrained Fixed Income Fund 21.08 21.09 21.08 21.09 0.00 0.00% 2025/04/30 zaman 1:13
Franklin LibertyQT U.S. Equity Index 45.1 44.97 44.97 45.1 0.00 0.00% 2025/04/30 zaman 1:13
NBI Active Canadian Preferred Shares 23.46 23.39 23.39 23.46 0.00 0.00% 2025/04/30 zaman 1:13
Hamilton Enhanced Canadian Financials 19.43 19.45 19.43 19.45 0.00 0.00% 2025/04/30 zaman 1:13
Desjardins Canadian Universe Bond Index 17.97 17.96 17.96 17.97 0.00 0.00% 2025/04/30 zaman 1:13
Desjardins RI USA Multifactor - Low CO2 34.29 33.89 33.89 34.29 0.00 0.00% 2025/04/30 zaman 1:13
iShares ESG MSCI Emerging Markets Index 21.29 21.15 21.15 21.29 0.00 0.00% 2025/04/30 zaman 1:13
iShares Global Agriculture Common Class 64.72 64.84 64.72 64.84 0.00 0.00% 2025/04/30 zaman 1:13
Mackenzie US Large Cap Equity Index USD 160.28 159.55 159.55 160.28 0.00 0.00% 2025/04/30 zaman 1:13
IA Clarington Core Plus Bond Fund Series 9.39 9.36 9.36 9.39 0.00 0.00% 2025/04/30 zaman 1:13
iShares Edge MSCI Min Vol Global CAD Hdg 32.21 32.02 32.02 32.21 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity International High Quality Index 30 29.94 29.94 30 0.00 0.00% 2025/04/30 zaman 1:13
Guardian Canadian Sector Controlled Equity Fund 26.64 26.45 26.45 26.64 0.00 0.00% 2025/04/30 zaman 1:13
Guardian Ultra-Short Canadian T-Bill Fund Units 50.02 50.02 50.01 50.02 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity U.S. High Dividend Index Units Series L 25.42 25.45 25.42 25.45 0.00 0.00% 2025/04/30 zaman 1:13
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 81.31 81.33 81.31 81.33 0.00 0.00% 2025/04/30 zaman 1:13
PowerShares Fundamental High Yield Corporate Bond 17.72 17.71 17.71 17.72 0.00 0.00% 2025/04/30 zaman 1:13
CI Lawrence Park Alternative Investment Grade Cred 19.82 19.83 19.82 19.83 0.00 0.00% 2025/04/30 zaman 1:13
CI Tech Giants Covered Call Common Units (Unhedged 23.07 22.95 22.95 23.07 0.00 0.00% 2025/04/30 zaman 1:13
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.62 15.63 15.62 15.63 0.00 0.00% 2025/04/30 zaman 1:13
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.49 13.34 13.34 13.49 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity International High Dividend Index Units S 28.77 28.78 28.77 28.78 0.00 0.00% 2025/04/30 zaman 1:13
First Asset Morningstar Intl Value CAD Hedged Comm 37.09 37.11 37.09 37.11 0.00 0.00% 2025/04/30 zaman 1:13
Franklin Liberty Global Aggregate Bond ETF (CAD-He 19.06 19.01 19.01 19.06 0.00 0.00% 2025/04/30 zaman 1:13
Global X US 7-10 Year Treasury Bond Index Corporat 59.3 59.3 59.02 59.3 0.00 0.00% 2025/04/30 zaman 1:13
iShares 1-10Yr Laddered Government Bond Common Cla 17.42 17.41 17.41 17.42 0.00 0.00% 2025/04/30 zaman 1:13
iShares US Dividend Growers (CAD Hedged) Common Cl 51.82 51.86 51.82 51.86 0.00 0.00% 2025/04/30 zaman 1:13
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.97 17.94 17.94 17.97 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Gold 25.37 25.41 25.37 25.41 0.00 0.00% 2025/04/30 zaman 1:13
BMO Junior Gold 123.73 124.26 123.73 124.26 0.00 0.00% 2025/04/30 zaman 1:13
Horizons S&P 500 57.1 57.13 57.1 57.13 0.00 0.00% 2025/04/30 zaman 1:13
NBI High Yield Bond 21.53 21.47 21.47 21.53 0.00 0.00% 2025/04/30 zaman 1:13
Sprott Physical Silver 11.02 11.04 11.02 11.04 0.00 0.00% 2025/04/30 zaman 1:13
BMO US Put Write Hedged 13.79 13.78 13.78 13.79 0.00 0.00% 2025/04/30 zaman 1:13
TD Q Global Multifactor 19.68 19.7 19.68 19.7 0.00 0.00% 2025/04/30 zaman 1:13
Ether CAD Unhedged Units 8.47 8.49 8.47 8.49 0.00 0.00% 2025/04/30 zaman 1:13
TD Active Global Equity Growth 26.21 26.24 26.21 26.24 0.00 0.00% 2025/04/30 zaman 1:13
BMO MSCI USA High Quality Index 52.46 52.46 52.31 52.46 0.00 0.00% 2025/04/30 zaman 1:13
BMO Global Consumer Staples Hedged 24.66 24.64 24.64 24.66 0.00 0.00% 2025/04/30 zaman 1:13
iShares ESG Advanced MSCI Canada Index 77.12 77.1 77.1 77.12 0.00 0.00% 2025/04/30 zaman 1:13
CI First Asset Enhanced Government Bond 10.1 10.09 10.09 10.1 0.00 0.00% 2025/04/30 zaman 1:13
Dynamic iShares Active Canadian Dividend 37.68 37.73 37.68 37.73 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Medical Marijuana Life Sciences 6.69 6.75 6.69 6.75 0.00 0.00% 2025/04/30 zaman 1:13
Guardian i3 Global Quality Growth Unhedged 30.06 28.4 28.4 30.06 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Laddered Canadian Preferred Share 28.25 28.26 28.25 28.26 0.00 0.00% 2025/04/30 zaman 1:13
Harvest Tech Achievers Growth & Income ETF USD 17.78 17.79 17.78 17.79 0.00 0.00% 2025/04/30 zaman 1:13
CIBC Active Investment Grade Floating Rate Bond 19.85 19.84 19.84 19.85 0.00 0.00% 2025/04/30 zaman 1:13
Arrow EC Income Advantage Alternative Fund Series 21.08 21.12 21.08 21.12 0.00 0.00% 2025/04/30 zaman 1:13
BMO Covered Call Dow Jones Industrial Average(CAD 24.49 24.52 24.49 24.52 0.00 0.00% 2025/04/30 zaman 1:13
CI Munro Alternative Global Growth ETF Common Unit 35.18 35.2 35.18 35.2 0.00 0.00% 2025/04/30 zaman 1:13
CI WisdomTree Canada Quality Dividend Growth Index 39.29 39.37 39.29 39.37 0.00 0.00% 2025/04/30 zaman 1:13
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.82 10.83 10.82 10.83 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core S&P U.S. Total Market Index USD Share 41.19 41.18 41.18 41.19 0.00 0.00% 2025/04/30 zaman 1:13
iShares Global Monthly Dividend (CAD Hedged) Commo 21.89 21.83 21.83 21.89 0.00 0.00% 2025/04/30 zaman 1:13
Picton Mahoney Fortified Active Extension Alternat 20.72 20.7 20.7 20.72 0.00 0.00% 2025/04/30 zaman 1:13
iShares India 55.6 55.64 55.6 55.64 0.00 0.00% 2025/04/30 zaman 1:13
BMO India Equity 49.67 49.64 49.64 49.67 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Natural Gas 8.68 8.6 8.6 8.68 0.00 0.00% 2025/04/30 zaman 1:13
BMO Mid Corporate Bond 15.59 15.57 15.57 15.59 0.00 0.00% 2025/04/30 zaman 1:13
BMO Short Federal Bond 13.93 13.94 13.93 13.94 0.00 0.00% 2025/04/30 zaman 1:13
Manulife Smart Dividend 14.96 14.97 14.96 14.97 0.00 0.00% 2025/04/30 zaman 1:13
TD Q U.S. Low Volatility 21.97 21.92 21.92 21.97 0.00 0.00% 2025/04/30 zaman 1:13
Invesco S&P 500 ESG Index 39.65 39.69 39.65 39.69 0.00 0.00% 2025/04/30 zaman 1:13
BMO S&P US Small Cap Index 37.06 37.11 37.06 37.11 0.00 0.00% 2025/04/30 zaman 1:13
iShares ESG MSCI USA Index 40.47 40.51 40.47 40.51 0.00 0.00% 2025/04/30 zaman 1:13
First Trust Cloud Computing 25.41 25.4 25.4 25.41 0.00 0.00% 2025/04/30 zaman 1:13
Horizons US Large Cap Index 93.09 93.14 93.09 93.14 0.00 0.00% 2025/04/30 zaman 1:13
Dynamic Active Discount Bond 21.38 21.37 21.37 21.38 0.00 0.00% 2025/04/30 zaman 1:13
iShares ESG Growth Portfolio 56.35 56.3 56.3 56.35 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity Canadian Value Index 15 15.04 15 15.04 0.00 0.00% 2025/04/30 zaman 1:13
Manulife Smart Corporate Bond 9.23 9.22 9.22 9.23 0.00 0.00% 2025/04/30 zaman 1:13
Dynamic Active Global Dividend 61.72 61.61 61.61 61.72 0.00 0.00% 2025/04/30 zaman 1:13
iShares US High Dividend Equity 32.44 32.48 32.44 32.48 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Conservative Portfolio 29.09 29.12 29.09 29.12 0.00 0.00% 2025/04/30 zaman 1:13
BMO Mid Term US IG Corp Bond Hdg 12.64 12.63 12.63 12.64 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity U.S. High Quality Index 60.31 60.45 60.31 60.45 0.00 0.00% 2025/04/30 zaman 1:13
Desjardins RI USA - Low CO2 Index 40.9 40.84 40.84 40.9 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard US Div Appreciat CAD Hdg 61.46 61.51 61.46 61.51 0.00 0.00% 2025/04/30 zaman 1:13
Harvest Global REIT Leaders Income 5.83 5.84 5.83 5.84 0.00 0.00% 2025/04/30 zaman 1:13
BMO MSCI Europe High Quality CAD He 29.91 29.85 29.85 29.91 0.00 0.00% 2025/04/30 zaman 1:13
iShares ESG Advanced MSCI USA Index 82.69 82.85 82.69 82.85 0.00 0.00% 2025/04/30 zaman 1:13
Dynamic iShares Active U.S. Dividend 56.58 56.64 56.58 56.64 0.00 0.00% 2025/04/30 zaman 1:13
BMO Global High Dividend Covered Call 30.11 30.07 30.07 30.11 0.00 0.00% 2025/04/30 zaman 1:13
iShares Global Clean Energy Index CAD 27.49 27.38 27.38 27.49 0.00 0.00% 2025/04/30 zaman 1:13
TD Global Technology Innovators Index 8.64 8.6 8.6 8.64 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Intl Developed Markets Equity 50.74 50.8 50.74 50.8 0.00 0.00% 2025/04/30 zaman 1:13
iShares MSCI USA Momentum Factor Index 35.51 35.47 35.47 35.51 0.00 0.00% 2025/04/30 zaman 1:13
Horizons S&P/TSX Capped Composite Index 41.26 41.11 41.11 41.26 0.00 0.00% 2025/04/30 zaman 1:13
Invesco S&P 500 Low Volatility Index USD 26.37 26.35 26.35 26.37 0.00 0.00% 2025/04/30 zaman 1:13
Mackenzie US Large Cap Equity CAD Hedged 182.34 182.33 182.33 182.34 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Retirement Income ETF Portfolio 24.98 24.97 24.97 24.98 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Enhanced Equal Weight Banks Index 24.89 24.89 24.82 24.89 0.00 0.00% 2025/04/30 zaman 1:13
iShares Global Infrastructure Common Class 47.49 47.46 47.46 47.49 0.00 0.00% 2025/04/30 zaman 1:13
CI WisdomTree Japan Equity Index Non-Hedged 36.3 36.29 36.29 36.3 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Active Corporate Bond Common Class 10.27 10.23 10.23 10.27 0.00 0.00% 2025/04/30 zaman 1:13
iShares US High Dividend Equity (CAD Hedged) 33.68 33.66 33.66 33.68 0.00 0.00% 2025/04/30 zaman 1:13
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.71 17.69 17.69 17.71 0.00 0.00% 2025/04/30 zaman 1:13
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 38.01 38 38 38.01 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Capped Information Technology 65.23 65.33 65.23 65.33 0.00 0.00% 2025/04/30 zaman 1:13
Picton Mahoney Fortified Income Alternative Fund 10.04 10.03 10.03 10.04 0.00 0.00% 2025/04/30 zaman 1:13
CI Auspice Broad Commodity Fund - Hedged Common Un 18.9 18.9 18.9 18.92 0.00 0.00% 2025/04/30 zaman 1:13
CI WisdomTree U.S. Quality Dividend Growth Index E 51.04 51.09 51.04 51.09 0.00 0.00% 2025/04/30 zaman 1:13
First Asset Morningstar Canada Momentum Common Cla 33.03 33.01 33.01 33.03 0.00 0.00% 2025/04/30 zaman 1:13
iShares 1-5Yr Laddered Government Bond Common Clas 17.56 17.55 17.55 17.56 0.00 0.00% 2025/04/30 zaman 1:13
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.74 15.72 15.72 15.74 0.00 0.00% 2025/04/30 zaman 1:13
BMO All-Equity 50.16 50.2 50.16 50.2 0.00 0.00% 2025/04/30 zaman 1:13
BMO US Dividend 43.25 43.31 43.25 43.31 0.00 0.00% 2025/04/30 zaman 1:13
BMO China Equity 17.42 17.36 17.36 17.42 0.00 0.00% 2025/04/30 zaman 1:13
BMO Low Vol Int Eq 28.65 28.67 28.65 28.67 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Crude Oil 18.7 18.71 18.7 18.71 0.00 0.00% 2025/04/30 zaman 1:13
TD Growth Portfolio 22.46 22.45 22.45 22.46 0.00 0.00% 2025/04/30 zaman 1:13
BMO Mid Federal Bond 14.89 14.87 14.87 14.89 0.00 0.00% 2025/04/30 zaman 1:13
Purpose Premium Yield 17.31 17.34 17.31 17.34 0.00 0.00% 2025/04/30 zaman 1:13
BMO Equal Weight REITs 20.56 20.6 20.56 20.6 0.00 0.00% 2025/04/30 zaman 1:13
CIBC U.S. Equity Index 30.48 30.46 30.46 30.48 0.00 0.00% 2025/04/30 zaman 1:13
BMO US High Dividend CC 22.35 22.4 22.35 22.4 0.00 0.00% 2025/04/30 zaman 1:13
iShares MSCI Europe IMI 33.18 33.21 33.18 33.21 0.00 0.00% 2025/04/30 zaman 1:13
BMO Long Provincial Bond 12.25 12.23 12.23 12.25 0.00 0.00% 2025/04/30 zaman 1:13
BMO MSCI Emerging Markets 21.5 21.49 21.49 21.5 0.00 0.00% 2025/04/30 zaman 1:13
BMO Short Provincial Bond 12.44 12.43 12.43 12.44 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard US Div Appreciat 89.67 89.73 89.67 89.73 0.00 0.00% 2025/04/30 zaman 1:13
BMO MSCI EAFE (CAD Hedged) 30.25 30.27 30.25 30.27 0.00 0.00% 2025/04/30 zaman 1:13
First Asset CanBanc Income 11.68 11.66 11.66 11.68 0.00 0.00% 2025/04/30 zaman 1:13
Horizons USD Cash Maximizer 114.73 114.78 114.73 114.78 0.00 0.00% 2025/04/30 zaman 1:13
CI Galaxy Ethereum ETF (USD) 8.14 8.16 8.14 8.16 0.00 0.00% 2025/04/30 zaman 1:13
Purpose Gold Bullion ETF NCH 54.65 54.64 54.64 54.65 0.00 0.00% 2025/04/30 zaman 1:13
TD U.S. Equity Index USD Inc 31.92 31.97 31.92 31.97 0.00 0.00% 2025/04/30 zaman 1:13
Horizons EURO STOXX 50 Class A 57.26 57.37 57.26 57.37 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Global Momentum Factor 61.85 61.78 61.78 61.85 0.00 0.00% 2025/04/30 zaman 1:13
Evolve FANGMA Index Unhedged CAD 19.43 19.44 19.43 19.44 0.00 0.00% 2025/04/30 zaman 1:13
iShares SP US Mid Cap CAD Hedged 25.49 25.48 25.48 25.49 0.00 0.00% 2025/04/30 zaman 1:13
CI Galaxy Bitcoin US$ SeriesUnits 17.73 17.74 17.73 17.74 0.00 0.00% 2025/04/30 zaman 1:13
iShares Silver Bullion CAD Hedged 15.78 15.77 15.77 15.78 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core MSCI EAFE IMI CAD Hdg 32.88 32.91 32.88 32.91 0.00 0.00% 2025/04/30 zaman 1:13
TD Global Healthcare Leaders Index 18.04 18.09 18.04 18.09 0.00 0.00% 2025/04/30 zaman 1:13
CI Emerging Markets Alpha C$ Series 19.3 19.28 19.28 19.3 0.00 0.00% 2025/04/30 zaman 1:13
iShares ESG Canadian Aggregate Bond 18.21 18.2 18.2 18.21 0.00 0.00% 2025/04/30 zaman 1:13
iShares MSCI USA Value Factor Index 26.58 26.62 26.58 26.62 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Canadian Short Term Corpor 24.2 24.19 24.19 24.2 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Dev All Cap ex Nor Am 40.23 40.25 40.23 40.25 0.00 0.00% 2025/04/30 zaman 1:13
Dynamic iShares Active Tactical Bond 19.3 19.28 19.28 19.3 0.00 0.00% 2025/04/30 zaman 1:13
RBC Target 2025 Corporate Bond Index 20.51 20.52 20.51 20.52 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core MSCI US Quality Dividend 30.02 30.03 30.02 30.03 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Developed All Cap Ex US 57.27 57.29 57.27 57.29 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard US Total Market (CAD Hedged) 95.99 96.1 95.99 96.1 0.00 0.00% 2025/04/30 zaman 1:13
Harvest US Bank Leaders Income Class A 11.88 11.84 11.84 11.88 0.00 0.00% 2025/04/30 zaman 1:13
iShares Canadian HYBrid Corporate Bond 19.73 19.7 19.7 19.73 0.00 0.00% 2025/04/30 zaman 1:13
BMO NASDAQ 100 Equity Index (USD Units) 42.56 42.52 42.52 42.56 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity International High Quality Index 41.56 41.49 41.49 41.56 0.00 0.00% 2025/04/30 zaman 1:13
Hamilton Canadian Bank Equal-Weight Index 19.11 19.11 19.1 19.11 0.00 0.00% 2025/04/30 zaman 1:13
Invesco NASDAQ 100 Index CAD Hedged Units 153.83 153.83 153.68 153.83 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core MSCI Global Quality Dividend 27.3 27.31 27.3 27.31 0.00 0.00% 2025/04/30 zaman 1:13
BMO US Aggregate Bond Index (Hedged Units) 29.79 29.79 29.78 29.79 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Gold Producer Equity Covered Call 34.16 34.22 34.16 34.22 0.00 0.00% 2025/04/30 zaman 1:13
BMO Equal Weight US Health Care (CAD Hedged) 61.77 61.89 61.77 61.89 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Active Global Dividend Common Class 37.04 37.12 37.04 37.12 0.00 0.00% 2025/04/30 zaman 1:13
Evolve Global Healthcare Enhanced Yield Hedged 19.01 19.06 19.01 19.06 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P U.S. Mid-Cap Index USD Share Class 22.12 22.18 22.12 22.18 0.00 0.00% 2025/04/30 zaman 1:13
Wealthsimple Developed Markets ex North America So 31.31 31.43 31.31 31.43 0.00 0.00% 2025/04/30 zaman 1:13
Bitcoin CAD 46.88 46.9 46.88 46.9 0.00 0.00% 2025/04/30 zaman 1:13
iShares China 22.26 22.24 22.24 22.26 0.00 0.00% 2025/04/30 zaman 1:13
BMO SP 500 USD 60.8 60.88 60.8 60.88 0.00 0.00% 2025/04/30 zaman 1:13
Horizons S&P 500 79.04 79.16 79.04 79.16 0.00 0.00% 2025/04/30 zaman 1:13
Horizons NASDAQ 100 77.61 77.52 77.52 77.61 0.00 0.00% 2025/04/30 zaman 1:13
BMO NASDAQ 100 Equity 87.43 87.53 87.43 87.53 0.00 0.00% 2025/04/30 zaman 1:13
3iQ CoinShares Bitcoin 15.09 15.08 15.08 15.09 0.00 0.00% 2025/04/30 zaman 1:13
Purpose Ether - Hedged 7.1 7.09 7.09 7.1 0.00 0.00% 2025/04/30 zaman 1:13
TD Q Canadian Dividend 19.83 19.82 19.82 19.83 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Cash Maximizer 115.09 115.11 115.09 115.11 0.00 0.00% 2025/04/30 zaman 1:13
RBC Canadian Bank Yield 27.58 27.59 27.58 27.59 0.00 0.00% 2025/04/30 zaman 1:13
TD International Equity 23.88 23.87 23.87 23.88 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity Advantage Bitcoin 43.57 43.62 43.57 43.62 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Completion 37.76 37.78 37.76 37.78 0.00 0.00% 2025/04/30 zaman 1:13
CI Gold Bullion Fund Hedged 40.75 40.76 40.75 40.76 0.00 0.00% 2025/04/30 zaman 1:13
BMO Low Volatility US Equity 55.35 55.36 55.35 55.36 0.00 0.00% 2025/04/30 zaman 1:13
BMO Ultra Short-Term US Bond 46.79 46.78 46.78 46.79 0.00 0.00% 2025/04/30 zaman 1:13
Mackenzie Unconstrained Bond 18.24 18.25 18.24 18.25 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Global Value Factor 48.98 48.99 48.98 48.99 0.00 0.00% 2025/04/30 zaman 1:13
Evolve FANGMA IndexHedged CAD 16.49 16.51 16.49 16.51 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core SP US Tot Market 56.56 56.65 56.56 56.65 0.00 0.00% 2025/04/30 zaman 1:13
BMO Ultra Short-Term Bond (AU) 61.15 61.16 61.15 61.16 0.00 0.00% 2025/04/30 zaman 1:13
iShares MSCI EAFE (CAD Hedged) 37.07 37.06 37.06 37.07 0.00 0.00% 2025/04/30 zaman 1:13
Purpose International Dividend 26.2 26.23 26.2 26.23 0.00 0.00% 2025/04/30 zaman 1:13
TD Active Preferred Share Unit 10.74 10.77 10.74 10.77 0.00 0.00% 2025/04/30 zaman 1:13
TD Q U.S. Small-Mid-Cap Equity 22.3 22.3 22.29 22.3 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Emerging Markets 37.54 37.57 37.54 37.57 0.00 0.00% 2025/04/30 zaman 1:13
BMO S&P 500 Hedged to CAD Index 76.26 76.26 76.26 76.35 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core SP US Total Market 45.31 45.37 45.31 45.37 0.00 0.00% 2025/04/30 zaman 1:13
TD U.S. Equity CAD Hedged Index 36.66 36.66 36.65 36.66 0.00 0.00% 2025/04/30 zaman 1:13
BMO International Dividend Units 25.57 25.58 25.57 25.58 0.00 0.00% 2025/04/30 zaman 1:13
TD Active U.S. Enhanced Dividend 27.47 27.5 27.47 27.5 0.00 0.00% 2025/04/30 zaman 1:13
BMO S&P/TSX Equal Weight Oil & Gas 70.14 70.22 70.14 70.22 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity International Value Index 37.77 37.68 37.68 37.77 0.00 0.00% 2025/04/30 zaman 1:13
iShares Diversified Monthly Income 11.18 11.17 11.17 11.18 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Global Base Metals 18.11 18.15 18.11 18.15 0.00 0.00% 2025/04/30 zaman 1:13
TD Active Global Enhanced Dividend 24.91 24.93 24.91 24.93 0.00 0.00% 2025/04/30 zaman 1:13
BMO MSCI All Country World High Qua 65.34 65.4 65.34 65.4 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Global All Cap ex Can 61.44 61.52 61.44 61.52 0.00 0.00% 2025/04/30 zaman 1:13
iShares US High Yield Bond (CAD Hedged) 16.49 16.51 16.49 16.51 0.00 0.00% 2025/04/30 zaman 1:13
iShares 20+ Year U.S. Treasury Bond Index 35.23 35.22 35.22 35.23 0.00 0.00% 2025/04/30 zaman 1:13
Harvest Equal Weight Global Utilities Income 18.19 18.18 18.18 18.19 0.00 0.00% 2025/04/30 zaman 1:13
Evolve European Banks Enhanced Yield Unhedged CAD 13.42 13.45 13.42 13.45 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P TSX Canadian Dividend Aristocrats Comm 35.29 35.3 35.29 35.3 0.00 0.00% 2025/04/30 zaman 1:13
BMO MSCI EAFE 24.68 24.7 24.68 24.7 0.00 0.00% 2025/04/30 zaman 1:13
BMO Discount Bond 15.15 15.14 15.14 15.15 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core MSCI EM 29.01 29.06 29.01 29.06 0.00 0.00% 2025/04/30 zaman 1:13
BMO Long Federal Bond 12.8 12.78 12.78 12.8 0.00 0.00% 2025/04/30 zaman 1:13
Fidelity U.S. Value Index 18.89 18.9 18.89 18.9 0.00 0.00% 2025/04/30 zaman 1:13
Horizons 0-3 Month T-Bill CAD 50.11 50.11 50.1 50.11 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Dev All Cap Ex US 46.09 46.13 46.09 46.13 0.00 0.00% 2025/04/30 zaman 1:13
iShares Canadian Government Bond 19.45 19.44 19.44 19.45 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Capped Materials 25.56 25.61 25.56 25.61 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Canadian Aggregate Bond 23.19 23.18 23.18 23.19 0.00 0.00% 2025/04/30 zaman 1:13
iShares US Small Cap (CAD Hedged) 37.73 37.71 37.71 37.73 0.00 0.00% 2025/04/30 zaman 1:13
BMO Low Volatility Canadian Equity 50.58 50.61 50.58 50.61 0.00 0.00% 2025/04/30 zaman 1:13
TD International Equity CAD Hedged 25.91 25.92 25.91 25.92 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Balanced Tri ETF Portfolio 15.56 15.57 15.56 15.57 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core MSCI AC World ex Canad 42.7 42.74 42.7 42.74 0.00 0.00% 2025/04/30 zaman 1:13
Hamilton Canadian Bank 1.25x Leverage 23.78 23.76 23.76 23.78 0.00 0.00% 2025/04/30 zaman 1:13
iShares MSCI USA Quality Factor Index 38.2 38.24 38.2 38.24 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Active Preferred Share CommonClass 9.05 9.06 9.05 9.06 0.00 0.00% 2025/04/30 zaman 1:13
Dynamic Active Enhanced Yield Covered Options 24.15 24.11 24.11 24.15 0.00 0.00% 2025/04/30 zaman 1:13
Picton Mahoney Fortified Alpha Alternative Fund 11.94 11.94 11.91 11.94 0.00 0.00% 2025/04/30 zaman 1:13
BMO SIA Focused North American Equity Fund ETF Ser 52.94 52.97 52.94 52.97 0.00 0.00% 2025/04/30 zaman 1:13
Picton Mahoney Fortified Market Neutral Alternativ 15.58 15.59 15.58 15.59 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Developed ex North America High Divi 35.05 35.07 35.05 35.07 0.00 0.00% 2025/04/30 zaman 1:13
TD S&P 500 43.64 43.69 43.64 43.69 0.00 0.00% 2025/04/30 zaman 1:13
iShares MSCI World 91.6 91.71 91.6 91.71 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core S&P 500 47.76 47.84 47.76 47.84 0.00 0.00% 2025/04/30 zaman 1:13
Sprott Physical Gold 35.01 35 35 35.01 0.00 0.00% 2025/04/30 zaman 1:13
iShares SP US Mid Cap 30.33 30.37 30.33 30.37 0.00 0.00% 2025/04/30 zaman 1:13
CI Galaxy Ethereum ETF 8.99 9 8.99 9 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard US Total Market 102.48 102.6 102.48 102.6 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Growth Portfolio 36.57 36.59 36.57 36.59 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard Balanced Portfolio 32.74 32.75 32.74 32.75 0.00 0.00% 2025/04/30 zaman 1:13
TD Global Technology Leaders 40.1 40.18 40.1 40.18 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Canada All Cap 51.03 51.07 51.03 51.07 0.00 0.00% 2025/04/30 zaman 1:13
Purpose High Interest Savings 50 50.01 50 50.01 0.00 0.00% 2025/04/30 zaman 1:13
iShares Canadian Universe Bond 28.36 28.35 28.35 28.36 0.00 0.00% 2025/04/30 zaman 1:13
BMO Covered Call Canadian Banks 18.99 19 18.99 19 0.00 0.00% 2025/04/30 zaman 1:13
iShares Canadian Corporate Bond 20.15 20.14 20.14 20.15 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Capped Utilities 29.3 29.31 29.3 29.31 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Developed All Cap ex 36.88 36.91 36.88 36.91 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard FTSE Canadian High Dividen 49.02 49.03 49.02 49.03 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard S&P 500 Index (CAD-hedged) 89.36 89.36 89.36 89.49 0.00 0.00% 2025/04/30 zaman 1:13
BMO Europe High Dividend Covered Call 18.71 18.72 18.71 18.72 0.00 0.00% 2025/04/30 zaman 1:13
BetaPro S&P 500 VIX Short Term Futures 11.12 11.07 11.07 11.12 0.00 0.00% 2025/04/30 zaman 1:13
BMO Equal Weight US Banks (CAD Hedged) 28.96 28.91 28.91 28.96 0.00 0.00% 2025/04/30 zaman 1:13
Purpose Ether - CAD Non-Currency Hedged 8.59 8.61 8.59 8.61 0.00 0.00% 2025/04/30 zaman 1:13
BMO Nasdaq 100 Equity Hedged to CAD Index 135.48 135.48 135.48 135.58 0.00 0.00% 2025/04/30 zaman 1:13
Hamilton Enhanced Multi-Sector Covered Call 16.83 16.82 16.82 16.83 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core MSCI Canadian Quality Dividend 30.66 30.67 30.66 30.67 0.00 0.00% 2025/04/30 zaman 1:13
BMO Dow Jones Industrial Average (CAD Hedged) 62.19 62.29 62.19 62.29 0.00 0.00% 2025/04/30 zaman 1:13
Invesco S&P 500 Equal Weight Index ETF CAD Units 35.48 35.52 35.48 35.52 0.00 0.00% 2025/04/30 zaman 1:13
Horizons Canadian Oil and Gas Equity Covered Call 10.14 10.16 10.14 10.16 0.00 0.00% 2025/04/30 zaman 1:13
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 29.64 29.65 29.64 29.65 0.00 0.00% 2025/04/30 zaman 1:13
iShares Balanced Growth CorePortfolio Common Class 29.87 29.89 29.87 29.89 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core Canadian Short Term Corporate + Maple 19.08 19.07 19.07 19.08 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Canadian Preferred Share Common Cl 12.25 12.24 12.24 12.25 0.00 0.00% 2025/04/30 zaman 1:13
BMO SP 500 84.13 84.27 84.13 84.27 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX 60 37.93 37.95 37.93 37.95 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard SP 500 CA 136.4 136.74 136.4 136.74 0.00 0.00% 2025/04/30 zaman 1:13
Horizons S&P/TSX 60 65.8 65.81 65.8 65.81 0.00 0.00% 2025/04/30 zaman 1:13
Sprott Physical Silver 15.25 15.26 15.25 15.26 0.00 0.00% 2025/04/30 zaman 1:13
BMO Mid Provincial Bond 14.13 14.12 14.12 14.13 0.00 0.00% 2025/04/30 zaman 1:13
PIMCO Monthly Income Fund 17.95 17.93 17.93 17.95 0.00 0.00% 2025/04/30 zaman 1:13
Horizons US Dollar Currency 14.13 14.14 14.13 14.14 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Capped REIT 14.6 14.62 14.6 14.62 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Global Gold 29.42 29.45 29.42 29.45 0.00 0.00% 2025/04/30 zaman 1:13
Invesco NASDAQ 100 IndexFund 32.12 32.11 32.11 32.12 0.00 0.00% 2025/04/30 zaman 1:13
BetaPro S&P 500 2x Daily Bull 21.79 21.86 21.79 21.86 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core MSCI EAFE IMI CA 40.74 40.75 40.74 40.75 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Capped Energy 15.7 15.72 15.7 15.72 0.00 0.00% 2025/04/30 zaman 1:13
Vanguard All-Equity Portfolio 44.04 44.08 44.04 44.08 0.00 0.00% 2025/04/30 zaman 1:13
BetaPro S&P 500 -2x Daily Bear 16.67 16.67 16.63 16.67 0.00 0.00% 2025/04/30 zaman 1:13
BMO S&P/TSX Equal Weight Banks 40.82 40.81 40.81 40.82 0.00 0.00% 2025/04/30 zaman 1:13
Horizons High Interest Savings 50.09 50.08 50.08 50.09 0.00 0.00% 2025/04/30 zaman 1:13
BetaPro Crude Oil 2x Daily Bear 7.54 7.52 7.52 7.54 0.00 0.00% 2025/04/30 zaman 1:13
BetaPro Crude Oil 2x Daily Bull 8.92 8.94 8.92 8.94 0.00 0.00% 2025/04/30 zaman 1:13
iShares NASDAQ 100 (CAD Hedged) 48.82 48.88 48.82 48.88 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core Equity ETF Portfolio 32.93 32.96 32.93 32.96 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core S&P 500 (CAD Hedged) 57.54 57.62 57.54 57.62 0.00 0.00% 2025/04/30 zaman 1:13
iShares Gold Bullion (CAD Hedged) 25.94 25.99 25.94 25.99 0.00 0.00% 2025/04/30 zaman 1:13
iShares S&P/TSX Capped Financials 59.18 59.15 59.15 59.18 0.00 0.00% 2025/04/30 zaman 1:13
Hamilton Utilities Yield Maximizer 13.65 13.65 13.64 13.65 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core S&P/TSX Capped Composite 39.74 39.76 39.74 39.76 0.00 0.00% 2025/04/30 zaman 1:13
iShares Core S&P/TSX Composite High Dividend 27 27.01 27 27.01 0.00 0.00% 2025/04/30 zaman 1:13
Purpose Bitcoin CAD Non-Currency Hedged Units 18.6 18.62 18.6 18.62 0.00 0.00% 2025/04/30 zaman 1:13
Hamilton Enhanced U.S. Covered Call edged Units 12.41 12.42 12.41 12.42 0.00 0.00% 2025/04/30 zaman 1:13
Evolve Canadian Banks and Lifecos Enhanced Yield 7.73 7.72 7.72 7.73 0.00 0.00% 2025/04/30 zaman 1:13
CIBC Global Growth 28.26 28.26 28.08 28.26 0.00 0.00% 2025/04/29 zaman 23:58
BMO US High Dividend CC USD 22.15 22.15 22.11 22.15 0.00 0.00% 2025/04/29 zaman 23:58
RBC Quant EU Div Leaders USD 20.49 20.49 20.49 20.49 0.00 0.00% 2025/04/29 zaman 23:58
Invesco S&P/TSX 60 ESG Tilt Index 22.64 22.64 22.64 22.64 0.00 0.00% 2025/04/29 zaman 23:58
iShares SP Global Consumer Discret 56.09 56.09 55.82 56.09 0.00 0.00% 2025/04/29 zaman 23:58
CIBC U.S. Equity Index (CAD-Hedged) 21.55 21.55 21.55 21.55 0.00 0.00% 2025/04/29 zaman 23:58
First Trust Canadian Capital Strength 56.09 56.09 56.09 56.09 0.00 0.00% 2025/04/29 zaman 23:58
Fidelity U.S. High Quality Currency Neutral Index 54.57 54.57 54.57 54.57 0.00 0.00% 2025/04/29 zaman 23:58
iShares Core MSCI All Country World ex Canada Inde 31.27 31.27 31.27 31.27 0.00 0.00% 2025/04/29 zaman 23:58
BMO US Put Write 15.05 15.05 15.02 15.1 0.00 0.00% 2025/04/29 zaman 23:58
TD Conservative Portfolio 15.43 15.43 15.35 15.43 0.00 0.00% 2025/04/29 zaman 23:58
Horizons SP TSX Capped Energy 33.23 33.23 33.11 33.31 0.00 0.00% 2025/04/29 zaman 23:58
Brompton Global Infrastructure 26.76 26.76 26.74 26.76 0.00 0.00% 2025/04/29 zaman 23:58
iShares U.S. Aggregate Bond Index 37.87 37.87 37.69 37.87 0.00 0.00% 2025/04/29 zaman 23:58
Mackenzie Conservative Allocation 22 22 22 22 0.00 0.00% 2025/04/29 zaman 23:58
Desjardins RI Canada - Low CO2 Index 32.35 32.35 32.26 32.35 0.00 0.00% 2025/04/29 zaman 23:58
BMO Emerging Markets Bond (CAD Hedged) 12.3 12.3 12.3 12.4 0.00 0.00% 2025/04/29 zaman 23:58
Mackenzie Emerging Markets Equity Index 95.05 95.05 95 95.37 0.00 0.00% 2025/04/29 zaman 23:58
Desjardins RI Canada Multifactor - Low CO2 33.13 33.13 32.97 33.13 0.00 0.00% 2025/04/29 zaman 23:58
Silver Bullion Trust Currency Hedged Units 17.15 17.15 17.15 17.38 0.00 0.00% 2025/04/29 zaman 23:58
Desjardins Alt Long/Short Eq Market Neutral 22.51 22.51 22.51 22.51 0.00 0.00% 2025/04/29 zaman 23:58
Harvest Travel & Leisure Index Class A units 26.03 26.03 25.78 26.06 0.00 0.00% 2025/04/29 zaman 23:58
Invesco S&P International Developed ESG Index 24.02 24.02 24.02 24.02 0.00 0.00% 2025/04/29 zaman 23:58
Invesco S&P US Dividend Aristocrats ESG Index 22.72 22.72 22.6 22.72 0.00 0.00% 2025/04/29 zaman 23:58
BMO MSCI USA High Quality Index (Hedged Units) 49.97 49.97 49.54 49.97 0.00 0.00% 2025/04/29 zaman 23:58
Invesco S&P 500 Low Volatility Index CAD Hedged 51.59 51.59 51.38 51.65 0.00 0.00% 2025/04/29 zaman 23:58
BMO Growth (Fixed Percentage Distribution Units) 34.01 34.01 33.92 34.01 0.00 0.00% 2025/04/29 zaman 23:58
Horizons Canadian Utility Services High Dividend I 22.73 22.73 22.66 22.77 0.00 0.00% 2025/04/29 zaman 23:58
Sprott Physical Gold 25.31 25.31 25.23 25.57 0.00 0.00% 2025/04/29 zaman 23:58
iShares Jantzi Social 37.31 37.31 37.17 37.31 0.00 0.00% 2025/04/29 zaman 23:58
iShares Canadian Growth 56.27 56.27 56.1 56.27 0.00 0.00% 2025/04/29 zaman 23:58
iShares S&P/TSX Small Cap 20.55 20.55 20.52 20.55 0.00 0.00% 2025/04/29 zaman 23:58
iShares Core S&P 500 Index 35.05 35.05 34.76 35.08 0.00 0.00% 2025/04/29 zaman 23:58
TD Active U.S. High Yield Bond 20.52 20.52 20.52 20.52 0.00 0.00% 2025/04/29 zaman 23:58
Vanguard Global Minimum Volatility 37.8 37.8 37.59 37.81 0.00 0.00% 2025/04/29 zaman 23:58
BMO International Dividend CAD Hedg 27.69 27.69 27.57 27.69 0.00 0.00% 2025/04/29 zaman 23:58
Horizons Global Semiconductor Index 33.35 33.35 33.15 33.4 0.00 0.00% 2025/04/29 zaman 23:58
BMO High Quality Corporate Bond Index 29.15 29.15 29.13 29.15 0.00 0.00% 2025/04/29 zaman 23:58
TD Active Global Enhanced Dividend USD Inc 17.92 17.92 17.76 17.92 0.00 0.00% 2025/04/29 zaman 23:58
iShares 1-5 Year U.S. IG Corporate Bond Index 42.9 42.9 42.9 42.9 0.00 0.00% 2025/04/29 zaman 23:58
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 47.41 47.41 47.05 47.54 0.00 0.00% 2025/04/29 zaman 23:58
Horizons Silver 14.35 14.35 14.35 14.39 0.00 0.00% 2025/04/29 zaman 23:58
TD Balanced Portfolio 18.75 18.75 18.72 18.75 0.00 0.00% 2025/04/29 zaman 23:58
CIBC International Equity 22.81 22.81 22.75 22.82 0.00 0.00% 2025/04/29 zaman 23:58
Evolve Cyber Security Hedged 53.36 53.36 52.14 53.36 0.00 0.00% 2025/04/29 zaman 23:58
iShares ESG Equity Portfolio 62.45 62.45 62.07 62.5 0.00 0.00% 2025/04/29 zaman 23:58
Horizons Equal Weight Canada Banks 38.06 38.06 37.75 38.06 0.00 0.00% 2025/04/29 zaman 23:58
Franklin Bissett Core Plus Bond Act 18.01 18.01 17.94 18.01 0.00 0.00% 2025/04/29 zaman 23:58
RBC Quant Canadian Dividend Leaders 30.13 30.13 30.05 30.18 0.00 0.00% 2025/04/29 zaman 23:58
Vanguard Canadian Corporate Bond Index 24.25 24.25 24.19 24.25 0.00 0.00% 2025/04/29 zaman 23:58
FT Cboe Vest US Equity Buffer ETF - May 42.85 42.85 42.85 42.85 0.00 0.00% 2025/04/29 zaman 23:58
CI Alternative Diversified Opportunities Fund CAD 19.41 19.41 19.39 19.41 0.00 0.00% 2025/04/29 zaman 23:58
BMO Japan Index 36.95 36.95 36.74 36.96 0.00 0.00% 2025/04/29 zaman 23:58
RBC Quant EU Div Leaders 28.45 28.45 28.31 28.45 0.00 0.00% 2025/04/29 zaman 23:58
BMO Covered Call Technology 45.08 45.08 44.84 45.11 0.00 0.00% 2025/04/29 zaman 23:58
Russell Investments Real Assets 17.22 17.22 17.2 17.29 0.00 0.00% 2025/04/29 zaman 23:58
Mackenzie Canadian Aggregate Bond 94.21 94.21 93.97 94.21 0.00 0.00% 2025/04/29 zaman 23:58
iShares Global Healthcare (CAD Hedged) 65.2 65.2 64.51 65.23 0.00 0.00% 2025/04/29 zaman 23:58
Russell Investments Global Infrastructure 21.56 21.56 21.5 21.56 0.00 0.00% 2025/04/29 zaman 23:58
BMO Short-Term US TIPS Index (Hedged Units) 29.13 29.13 29.12 29.14 0.00 0.00% 2025/04/29 zaman 23:58
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 20.94 20.94 20.94 20.96 0.00 0.00% 2025/04/29 zaman 23:58
Horizons Equal Weight Canadian Bank Covered Call 13.9 13.9 13.8 13.9 0.00 0.00% 2025/04/29 zaman 23:58
CI Health Care Giants Covered Call Unhedged Units 12.1 12.1 12 12.1 0.00 0.00% 2025/04/29 zaman 23:58
Harvest Equal Weight Global Utilities Enhanced Inc 10.87 10.87 10.8 10.87 0.00 0.00% 2025/04/29 zaman 23:58
iShares Core MSCI US Quality Dividend Index CADHed 26.52 26.52 26.42 26.53 0.00 0.00% 2025/04/29 zaman 23:58
BMO MSCI USA High Quality 82.09 82.09 81.42 82.22 0.00 0.00% 2025/04/29 zaman 23:58
iShares ESG MSCI EAFE Index 27.97 27.97 27.83 27.98 0.00 0.00% 2025/04/29 zaman 23:58
BMO Canadian Bank Income Index 30.25 30.25 30.25 30.25 0.00 0.00% 2025/04/29 zaman 23:58
BMO SP TSX Equal Weight Global Gld 141.83 141.83 141.59 142.78 0.00 0.00% 2025/04/29 zaman 23:58
RBC Quant EU Div Leaders CAD Hedged 27.7 27.7 27.42 27.7 0.00 0.00% 2025/04/29 zaman 23:58
BMO Ultra Short-Term US Bnd (USD Ac) 58.51 58.51 58.48 58.51 0.00 0.00% 2025/04/29 zaman 23:58
iShares Edge MSCI Min Vol EAFE CAD Hdg 29.56 29.56 29.49 29.59 0.00 0.00% 2025/04/29 zaman 23:58
CI First Asset Health Care Giants Covered Call Com 10.58 10.58 10.52 10.59 0.00 0.00% 2025/04/29 zaman 23:58
Purpose Core Dividend 33.24 33.24 33.11 33.27 0.00 0.00% 2025/04/29 zaman 23:58
Evolve Cryptocurrencies 17.94 17.94 17.61 17.95 0.00 0.00% 2025/04/29 zaman 23:58
Horizons Global Uranium 28.9 28.9 28.67 29.11 0.00 0.00% 2025/04/29 zaman 23:58
BMO MSCI Canada Value Index 29.02 29.02 28.92 29.02 0.00 0.00% 2025/04/29 zaman 23:58
Purpose USD Cash Management 100.02 100.02 100.01 100.02 0.00 0.00% 2025/04/29 zaman 23:58
RBC Canadian Preferred Share 21.01 21.01 21 21.12 0.00 0.00% 2025/04/29 zaman 23:58
PowerShares Canadian Dividend 33.89 33.89 33.79 33.92 0.00 0.00% 2025/04/29 zaman 23:58
Horizons Gold Yield Common Class 13.34 13.34 13.3 13.47 0.00 0.00% 2025/04/29 zaman 23:58
Manulife Smart U.S. Dividend Hedged 12.22 12.22 12.16 12.22 0.00 0.00% 2025/04/29 zaman 23:58
Horizons All-Equity Asset Allocation 17.54 17.54 17.42 17.55 0.00 0.00% 2025/04/29 zaman 23:58
BMO Balanced (Fixed Percentage Distribution Units) 29.59 29.59 29.39 29.59 0.00 0.00% 2025/04/29 zaman 23:58
CI WisdomTree International Quality Dividend Growt 33.05 33.05 32.94 33.07 0.00 0.00% 2025/04/29 zaman 23:58
Desjardins RI Emerging Markets Multifactor - Low C 22.99 22.99 22.96 23.15 0.00 0.00% 2025/04/29 zaman 23:58
Harvest Healthcare Leaders Enhanced Income - Class 9.1 9.1 9 9.1 0.00 0.00% 2025/04/29 zaman 23:58
BMO Growth 44.68 44.68 44.47 44.71 0.00 0.00% 2025/04/29 zaman 23:58
BMO Balanced 39.6 39.6 39.43 39.62 0.00 0.00% 2025/04/29 zaman 23:58
BMO Premium Yield 30.6 30.6 30.57 30.66 0.00 0.00% 2025/04/29 zaman 23:58
Horizons NASDAQ-100 56.09 56.09 55.75 56.09 0.00 0.00% 2025/04/29 zaman 23:58
TD Q Global Dividend 19.53 19.53 19.48 19.56 0.00 0.00% 2025/04/29 zaman 23:58
Hamilton Enhanced Utilities 12.77 12.77 12.77 12.8 0.00 0.00% 2025/04/29 zaman 23:58
Mackenzie International Equity 127.75 127.75 127.11 127.9 0.00 0.00% 2025/04/29 zaman 23:58
Vanguard FTSE Developed Europe All 39.31 39.31 39.19 39.37 0.00 0.00% 2025/04/29 zaman 23:58
iShares MSCI All Country World Mini 56.78 56.78 56.36 56.79 0.00 0.00% 2025/04/29 zaman 23:58
Purpose Tactical Investment Grade B 17.65 17.65 17.59 17.65 0.00 0.00% 2025/04/29 zaman 23:58
Brompton Enhanced Multi-Asset Income 13.34 13.34 13.25 13.34 0.00 0.00% 2025/04/29 zaman 23:58
RBC Target 2026 Corporate Bond Index 18.84 18.84 18.81 18.84 0.00 0.00% 2025/04/29 zaman 23:58
Horizons Active Cdn Bond Common Class 9.16 9.16 9.14 9.16 0.00 0.00% 2025/04/29 zaman 23:58
CI First Asset Gold+ Giants Covered Call 13.72 13.72 13.72 13.83 0.00 0.00% 2025/04/29 zaman 23:58
TD Active U.S. Enhanced Dividend USD Inc 19.77 19.77 19.72 19.77 0.00 0.00% 2025/04/29 zaman 23:58
Horizons US Large Cap Equity Covered Call 17.97 17.97 17.86 17.99 0.00 0.00% 2025/04/29 zaman 23:58
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 9.68 9.68 9.5 9.7 0.00 0.00% 2025/04/29 zaman 23:58
Fidelity U.S. Value Currency Neutral Index 17.6 17.6 17.6 17.61 0.00 0.00% 2025/04/29 zaman 23:58
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.28 33.28 33.19 33.28 0.00 0.00% 2025/04/29 zaman 23:58
iShares Equal Weight Banc & Lifeco Common Class 20.51 20.51 20.41 20.51 0.00 0.00% 2025/04/29 zaman 23:58
Evolve US Banks Enhanced Yield Fund Hedged Units 11.83 11.83 11.75 11.83 0.00 0.00% 2025/04/29 zaman 23:58
Picton Mahoney Fortified Long Short Alternative Fu 18.38 18.38 18.35 18.44 0.00 0.00% 2025/04/29 zaman 23:58
BMO Long Corporate Bond 15.26 15.26 15.21 15.26 0.00 0.00% 2025/04/29 zaman 23:58
BMO Equal Weight US Banks 32.4 32.4 31.97 32.43 0.00 0.00% 2025/04/29 zaman 23:58
Purpose Gold Bullion Fund 48.55 48.55 48.35 49.03 0.00 0.00% 2025/04/29 zaman 23:58
Purpose Bitcoin Yield - Units 8.09 8.09 8.03 8.11 0.00 0.00% 2025/04/29 zaman 23:58
Horizons CDN Select Universe Bond 49.4 49.4 49.32 49.4 0.00 0.00% 2025/04/29 zaman 23:58
BetaPro Gold Bullion 2x Daily Bull 25.3 25.3 25.1 25.81 0.00 0.00% 2025/04/29 zaman 23:58
RBC Target 2027 Corporate Bond Index 18.36 18.36 18.33 18.36 0.00 0.00% 2025/04/29 zaman 23:58
iShares S&P U.S. Small-Cap (CAD-Hedged) 24.79 24.79 24.57 24.83 0.00 0.00% 2025/04/29 zaman 23:58
iShares S&P/TSX Capped Consumer Staples 58.39 58.39 58.31 58.61 0.00 0.00% 2025/04/29 zaman 23:58
BMO High Yield US Corporate Bond (CAD Hedged) 11 11 10.97 11.03 0.00 0.00% 2025/04/29 zaman 23:58
Evolve European Banks Enhanced Yield Hedged CAD 13.04 13.04 12.99 13.06 0.00 0.00% 2025/04/29 zaman 23:58
TD S&P/TSX Capped Composite 28.52 28.52 28.4 28.54 0.00 0.00% 2025/04/29 zaman 23:58
First Asset Tech Giants CC Com 18.11 18.11 17.99 18.13 0.00 0.00% 2025/04/29 zaman 23:58
Horizons NASDAQ-100 Covered Call 11.54 11.54 11.46 11.55 0.00 0.00% 2025/04/29 zaman 23:58
iShares S&P U.S. Small-Cap Index 27.99 27.99 27.73 28.07 0.00 0.00% 2025/04/29 zaman 23:58
iShares Gold Bullion (Non Hedged) 38.67 38.67 38.52 38.92 0.00 0.00% 2025/04/29 zaman 23:58
BMO Europe High Dividend Covered Ca 19.95 19.95 19.86 19.98 0.00 0.00% 2025/04/29 zaman 23:58
PowerShares 1 3 Year Laddered Float 19.46 19.46 19.45 19.5 0.00 0.00% 2025/04/29 zaman 23:58
iShares Core Canadian Long Term Bond 19.09 19.09 19.02 19.09 0.00 0.00% 2025/04/29 zaman 23:58
Hamilton Enhanced U.S. Covered Call Unhedged Units 12.97 12.97 12.87 12.97 0.00 0.00% 2025/04/29 zaman 23:58
Vanguard FTSE Canada 55.14 55.14 54.9 55.21 0.00 0.00% 2025/04/29 zaman 23:58
BMO Canadian Dividend 22.5 22.5 22.42 22.52 0.00 0.00% 2025/04/29 zaman 23:58
iShares Canadian Select Dividend 31.86 31.86 31.65 31.9 0.00 0.00% 2025/04/29 zaman 23:58
Vanguard Canadian Short Term Bond 23.47 23.47 23.44 23.47 0.00 0.00% 2025/04/29 zaman 23:58
BMO Canadian High Dividend Covered Call 17.78 17.78 17.74 17.79 0.00 0.00% 2025/04/29 zaman 23:58
iShares Balanced Income CorePortfolio Common Class 29.74 29.74 29.61 29.74 0.00 0.00% 2025/04/29 zaman 23:58
Manulife Smart Core Bond 8.77 8.77 8.75 8.77 0.00 0.00% 2025/04/29 zaman 23:58
TD Canadian Aggregate Bond 13.08 13.08 13.05 13.08 0.00 0.00% 2025/04/29 zaman 23:58
BMO S&P/TSX Capped Composite 33.31 33.31 33.2 33.35 0.00 0.00% 2025/04/29 zaman 23:58
BMO High Yield Us Corporate Bond 18.47 18.47 18.42 18.48 0.00 0.00% 2025/04/29 zaman 23:58
iShares Canadian Short Term Bond 26.97 26.97 26.95 26.97 0.00 0.00% 2025/04/29 zaman 23:58
iShares Canadian Financial Monthly Income Common C 8.1 8.1 8.07 8.11 0.00 0.00% 2025/04/29 zaman 23:58
BMO Covered Call Utilities 11 11 10.98 11.04 0.00 0.00% 2025/04/29 zaman 23:58
Purpose Bitcoin CAD Currency Hedged Units 17.51 17.51 17.39 17.52 0.00 0.00% 2025/04/29 zaman 23:58
CI Galaxy Bitcoin C$ Unhedged Series Units 19.39 19.39 19.24 19.41 0.00 0.00% 2025/04/29 zaman 23:58
First Trust AlphaDEX US Industrials 49.03 49.03 49.03 49.03 0.00 0.00% 2025/04/29 zaman 23:10
BMO MSCI USA ESG Leaders Index (Hedged Units) 40.82 40.82 40.82 40.82 0.00 0.00% 2025/04/29 zaman 23:10
CI Galaxy Multi-Crypto CAD Unhedged Series Units 13.95 13.95 13.95 13.95 0.00 0.00% 2025/04/29 zaman 23:10
Brompton Flaherty & Crumrine Investment Grade Pref 22.46 22.46 22.46 22.46 0.00 0.00% 2025/04/29 zaman 23:10
BMO US Preferred Share 20.11 20.11 20.11 20.11 0.00 0.00% 2025/04/29 zaman 23:10
iShares ESG MSCI Canada Index 30.39 30.39 30.27 30.39 0.00 0.00% 2025/04/29 zaman 23:10
iShares 1-5 Year U.S. IG Corporate Bond Index 30.9 30.9 30.9 30.9 0.00 0.00% 2025/04/29 zaman 23:10
Mackenzie Developed ex-North America Aggregate Bon 88.94 88.94 88.94 89.39 0.00 0.00% 2025/04/29 zaman 23:10
First Trust AlphaDEX US Technology 89.88 89.88 89.39 89.88 0.00 0.00% 2025/04/29 zaman 23:10
iShares U.S. IG Corporate Bond Index 35.63 35.63 35.48 35.63 0.00 0.00% 2025/04/29 zaman 23:10
PowerShares FTSE RAFI Canadian Fundamental 42.19 42.19 41.98 42.19 0.00 0.00% 2025/04/29 zaman 23:10
CIBC Active Investment Grade Corporate Bond 20.07 20.07 20.05 20.07 0.00 0.00% 2025/04/29 zaman 23:10
Franklin Global Growth Active 23.29 23.29 23.29 23.29 0.00 0.00% 2025/04/29 zaman 23:10
iShares MSCI Canada Minimum Volatil 48.17 48.17 47.92 48.17 0.00 0.00% 2025/04/29 zaman 23:10
TD Select Short Term Corporate Bond Ladder 14.73 14.73 14.7 14.74 0.00 0.00% 2025/04/29 zaman 23:10
BMO Mid Term US IG Corp Bond 18.05 18.05 18.05 18.07 0.00 0.00% 2025/04/29 zaman 23:10
Purpose Gold Bullion Fund USD 51.5 51.5 51.36 51.5 0.00 0.00% 2025/04/29 zaman 23:10
BetaPro NASDAQ-100® -2x Daily Bear 7.95 7.95 7.95 7.97 0.00 0.00% 2025/04/29 zaman 23:10
Manulife Multifactor U.S. Large Cap Index ETF (Unh 56.06 56.06 55.6 56.06 0.00 0.00% 2025/04/29 zaman 23:10
BMO Short-Term Discount Bond 31.14 31.14 31.14 31.14 0.00 0.00% 2025/04/29 zaman 23:10
BMO Low Vol Int Eq CAD hdg 29.55 29.55 29.37 29.55 0.00 0.00% 2025/04/29 zaman 23:10
Middlefield Sustainable Global Dividend 16.73 16.73 16.67 16.73 0.00 0.00% 2025/04/29 zaman 23:10
Accelerate Arbitrage Fund 26.87 26.87 26.87 27 0.00 0.00% 2025/04/29 zaman 23:10
iShares Edge MSCI Min Vol EAFE Units 43.27 43.27 43.2 43.27 0.00 0.00% 2025/04/29 zaman 23:10
Manulife Smart U.S. Dividend Unhedged 13.26 13.26 13.26 13.26 0.00 0.00% 2025/04/29 zaman 23:10
iShares S&P/TSX North American Preferred Stock (CA 14.78 14.78 14.72 14.78 0.00 0.00% 2025/04/29 zaman 23:10
Dynamic iShares Active Tactical Bond 17.88 17.88 17.82 17.88 0.00 0.00% 2025/04/29 zaman 23:10
Harvest Healthcare Leaders Income ETF Class B Unhe 8.59 8.59 8.57 8.59 0.00 0.00% 2025/04/29 zaman 23:10
iShares Edge MSCI Min Vol USA CAD Hdg 37.79 37.79 37.56 37.79 0.00 0.00% 2025/04/29 zaman 23:10
Hamilton Australian Bank Equal-Weight Index 27.15 27.15 26.88 27.27 0.00 0.00% 2025/04/29 zaman 23:10
Evolve Global Materials & Mining Enhanced Yield He 21.6 21.6 21.48 21.6 0.00 0.00% 2025/04/29 zaman 23:10
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.95 17.95 17.93 17.95 0.00 0.00% 2025/04/29 zaman 23:10
Fidelity Global Monthly High Income 13.81 13.81 13.63 13.81 0.00 0.00% 2025/04/29 zaman 23:10
CI Global Climate Leaders Fund (ETF C$ Series) 31.81 31.81 31.71 31.81 0.00 0.00% 2025/04/29 zaman 23:10
Mackenzie US Large Cap Equity 221.74 221.74 219.84 221.74 0.00 0.00% 2025/04/29 zaman 23:10
First Asset Energy Giants Common 5.03 5.03 5.03 5.06 0.00 0.00% 2025/04/29 zaman 23:10
Fidelity Canadian High Quality Index 37.56 37.56 37.45 37.56 0.00 0.00% 2025/04/29 zaman 23:10
PIMCO Managed Core Bond Pool 18.18 18.18 18.13 18.18 0.00 0.00% 2025/04/29 zaman 23:10
3iQ CoinShares Ether 9.94 9.94 9.78 9.94 0.00 0.00% 2025/04/29 zaman 23:10
CIBC International Equity Index 25.14 25.14 25.03 25.14 0.00 0.00% 2025/04/29 zaman 23:10
Invesco ESG NASDAQ 100 27.11 27.11 26.93 27.11 0.00 0.00% 2025/04/29 zaman 23:10
First Trust Dow Jones Internet 26.02 26.02 26.02 26.02 0.00 0.00% 2025/04/29 zaman 23:10
Vanguard FTSE Developed Asia Pac Al 40.01 40.01 39.89 40.01 0.00 0.00% 2025/04/29 zaman 23:10
iShares US IG Corporate Bond (CAD Hedged) 19.68 19.68 19.55 19.68 0.00 0.00% 2025/04/29 zaman 23:10
iShares MSCI Europe IMI CAD Hedged 33.72 33.72 33.64 33.72 0.00 0.00% 2025/04/29 zaman 23:10
Evolve FANGMA Index Unhedged USD 17.28 17.28 17.1 17.28 0.00 0.00% 2025/04/29 zaman 23:10
CI Emerging Markets Alpha US$ Hedged Series 19.72 19.72 19.66 19.74 0.00 0.00% 2025/04/29 zaman 23:10
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.41 37.41 37.36 37.41 0.00 0.00% 2025/04/29 zaman 23:10
Evolve Active Canadian Preferred Share Fund 15.92 15.92 15.9 15.92 0.00 0.00% 2025/04/29 zaman 23:10
BMO Premium Yield USD 28.73 28.73 28.58 28.73 0.00 0.00% 2025/04/29 zaman 23:10
BMO Equal Weight Utilities 23 23 22.93 23.02 0.00 0.00% 2025/04/29 zaman 23:10
TD Active Global Infrastructure Equity 22.18 22.18 22.11 22.19 0.00 0.00% 2025/04/29 zaman 23:10
Invesco S&P 500 Equal Weight Index ETF USD Units 25.66 25.66 25.43 25.67 0.00 0.00% 2025/04/29 zaman 23:10
BMO Floating Rate High Yield 14.45 14.45 14.43 14.45 0.00 0.00% 2025/04/29 zaman 23:10
Harvest Tech Achievers Enhanced Income - Class A U 14.05 14.05 13.92 14.05 0.00 0.00% 2025/04/29 zaman 23:10
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.39 39.39 39.31 39.39 0.00 0.00% 2025/04/29 zaman 23:10
Mackenzie Core Plus Canadian Fixed Income 19.29 19.29 19.25 19.29 0.00 0.00% 2025/04/29 zaman 23:10
Dynamic iShares Active Investment Grade Floating R 19.55 19.55 19.55 19.56 0.00 0.00% 2025/04/29 zaman 23:10
Horizons Active Global Fixed Income Common Class 7.1 7.1 7.07 7.1 0.00 0.00% 2025/04/29 zaman 23:10
BMO Covered Call US Banks 21.25 21.25 21.05 21.26 0.00 0.00% 2025/04/29 zaman 23:10
CI Munro Alternative Global Growth Fund 26.71 26.71 26.64 26.71 0.00 0.00% 2025/04/29 zaman 23:10
BMO Ultra Short-Term Bond 48.98 48.98 48.96 49.09 0.00 0.00% 2025/04/29 zaman 23:10
Harvest Diversified Monthly Income ETF - Class A U 7.96 7.96 7.91 7.97 0.00 0.00% 2025/04/29 zaman 23:10
BMO Laddered Preferred Share 10.58 10.58 10.58 10.66 0.00 0.00% 2025/04/29 zaman 23:10
BMO Aggregate Bond 13.89 13.89 13.86 13.89 0.00 0.00% 2025/04/29 zaman 23:09
RBC Quant EM Div Leaders 21.39 21.39 21.3 21.39 0.00 0.00% 2025/04/29 zaman 22:17
Guardian Directed Equity Path Hedged 19.43 19.43 19.43 19.43 0.00 0.00% 2025/04/29 zaman 22:17
PIMCO Monthly Income US$ 19.29 19.29 19.25 19.29 0.00 0.00% 2025/04/29 zaman 22:17
Bristol Gate Concentrated US Equity 44.68 44.68 44.68 44.68 0.00 0.00% 2025/04/29 zaman 22:17
CI Global REIT Private Pool - C$ Series 20.93 20.93 20.93 20.93 0.00 0.00% 2025/04/29 zaman 22:17
iShares Exponential Technologies Index CAD 47.86 47.86 47.86 47.86 0.00 0.00% 2025/04/29 zaman 22:17
BMO US High Dividend Covered Call Hedged to CAD 18.92 18.92 18.92 18.95 0.00 0.00% 2025/04/29 zaman 22:17
Horizons Industry 4.0 52.83 52.83 47.5 52.83 0.00 0.00% 2025/04/29 zaman 22:17
NBI Global Private Equity 48.09 48.09 48.09 48.09 0.00 0.00% 2025/04/29 zaman 22:17
TD Active Global Real Estate Equity 14.71 14.71 14.71 14.71 0.00 0.00% 2025/04/29 zaman 22:17
BMO Global Consumer Discretionary Hedged to CAD In 40.92 40.92 40.92 40.92 0.00 0.00% 2025/04/29 zaman 22:17
Invesco S&P/TSX Composite ESG Index 29.57 29.57 29.46 29.57 0.00 0.00% 2025/04/29 zaman 22:17
Fidelity U.S. Dividend for Rising Rates Index Unit 40.35 40.35 40.23 40.35 0.00 0.00% 2025/04/29 zaman 22:17
Franklin Brandywine Global Sustainable Income Opti 17.45 17.45 17.45 17.45 0.00 0.00% 2025/04/29 zaman 22:17
BMO Low Volatility US Equity USD 40.96 40.96 40.75 40.96 0.00 0.00% 2025/04/29 zaman 22:17
RBC Short Term U.S. Corporate Bond 21.52 21.52 21.49 21.52 0.00 0.00% 2025/04/29 zaman 22:17
Mackenzie Canadian Large Cap Equity 151.28 151.28 150.57 151.28 0.00 0.00% 2025/04/29 zaman 22:17
Manulife Multifactor U.S. Large Cap Index ETF (Hed 49.36 49.36 49.24 49.36 0.00 0.00% 2025/04/29 zaman 22:17
Horizons Robotics and Automation 26.94 26.94 26.86 26.94 0.00 0.00% 2025/04/29 zaman 22:17
BMO Low Volatility US Equity CAD He 35.26 35.26 35.16 35.26 0.00 0.00% 2025/04/29 zaman 22:17
iShares ESG Advanced MSCI EAFE Index 60.8 60.8 60.61 60.8 0.00 0.00% 2025/04/29 zaman 22:17
Evolve European Banks Enhanced Yield USD 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/29 zaman 22:17
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 44.61 44.61 44.61 44.61 0.00 0.00% 2025/04/29 zaman 22:17
BMO Tactical Dividend ETF Series 28.81 28.81 28.81 28.81 0.00 0.00% 2025/04/29 zaman 22:17
Guardian i3 US Quality Growth Unhedged 31.37 31.37 31.37 31.37 0.00 0.00% 2025/04/29 zaman 22:17
TD Global Technology Leaders Index USD Inc 28.89 28.89 28.89 28.89 0.00 0.00% 2025/04/29 zaman 22:17
BMO MSCI EAFE ESG Leaders Index 35.58 35.58 35.51 35.64 0.00 0.00% 2025/04/29 zaman 22:17
BMO Premium Yield (Hedged Units) 27.49 27.49 27.39 27.59 0.00 0.00% 2025/04/29 zaman 22:17
iShares Global Water Common Class 59.6 59.6 59.14 59.6 0.00 0.00% 2025/04/29 zaman 22:17
Fidelity U.S. High Dividend Index Units Series L 35.18 35.18 34.92 35.18 0.00 0.00% 2025/04/29 zaman 22:17
Invesco NASDAQ 100 Equal Weight Index Hedged 22.37 22.37 22.28 22.38 0.00 0.00% 2025/04/29 zaman 22:17
Evolve E-Gaming Index Unit (Hedged) 39.39 39.39 39.39 39.39 0.00 0.00% 2025/04/29 zaman 22:17
Wealthsimple North America Socially Resp Idx 42.72 42.72 42.55 42.72 0.00 0.00% 2025/04/29 zaman 22:17
Mackenzie Balanced Allocation 25 25 25 25 0.00 0.00% 2025/04/29 zaman 22:17
RBC Quant EAFE Dividend Leaders 28.97 28.97 28.71 28.97 0.00 0.00% 2025/04/29 zaman 22:17
iShares Silver Bullion 17.6 17.6 17.6 17.66 0.00 0.00% 2025/04/29 zaman 22:17
iShares 0-5 Year TIPS Bond Index 43.22 43.22 43.12 43.24 0.00 0.00% 2025/04/29 zaman 22:17
iShares Core High Qual Canadian Com 19.06 19.06 19.04 19.06 0.00 0.00% 2025/04/29 zaman 22:17
WisdomTree U.S. Quality Dividend Growth 44.45 44.45 44.33 44.5 0.00 0.00% 2025/04/29 zaman 22:17
3iQ CoinShares Bitcoin 20.8 20.8 20.73 20.8 0.00 0.00% 2025/04/29 zaman 22:17
Harvest Canadian Equity Income Leaders Class A Inc 9.52 9.52 9.46 9.52 0.00 0.00% 2025/04/29 zaman 22:17
Evolve Cloud Computing Index Fund Hedged 25.44 25.44 25.44 25.44 0.00 0.00% 2025/04/29 zaman 22:17
PowerShares S&P/TSX Composite Low Volatility 34.18 34.18 34.03 34.18 0.00 0.00% 2025/04/29 zaman 22:17
iShares MSCI Emerging Markets 33.38 33.38 33.27 33.38 0.00 0.00% 2025/04/29 zaman 22:17
NBI Sustainable Global Equity 38.08 38.08 37.64 38.08 0.00 0.00% 2025/04/29 zaman 22:17
TD Q Canadian Low Volatility 23.74 23.74 23.62 23.74 0.00 0.00% 2025/04/29 zaman 22:17
iShares Core MSCI Global Quality Dividend Index (C 26.71 26.71 26.69 26.74 0.00 0.00% 2025/04/29 zaman 22:17
Purpose US Cash Fund 100.02 100.02 100.02 100.02 0.00 0.00% 2025/04/29 zaman 22:17
Hamilton Canadian Bank Mean Reversion 23.57 23.57 23.41 23.57 0.00 0.00% 2025/04/29 zaman 22:17
Brompton Flaherty & Crumrine Enhanced Investment G 8.76 8.76 8.74 8.77 0.00 0.00% 2025/04/29 zaman 22:17
Fidelity Canadian High Dividend Index Units Series 29.94 29.94 29.83 29.94 0.00 0.00% 2025/04/29 zaman 22:17
Silver Bullion Trust ETF Non-Currency Hedged Units 24.2 24.2 24.2 24.38 0.00 0.00% 2025/04/29 zaman 22:17
CIBC International Equity Index (CAD-Hedged) 19.22 19.22 19.22 19.22 0.00 0.00% 2025/04/29 zaman 22:17
Horizons Canadian Large Cap Equity Covered Call 12.23 12.23 12.19 12.23 0.00 0.00% 2025/04/29 zaman 22:17
TD Systematic International Equity Low Volatility 18.26 18.26 18.14 18.26 0.00 0.00% 2025/04/29 zaman 22:16
Purpose Bitcoin USD Non-Currency Hedged 17.07 17.07 16.98 17.07 0.00 0.00% 2025/04/29 zaman 22:16
Horizons Active Cdn Dividend Common Class 21.53 21.53 21.49 21.53 0.00 0.00% 2025/04/29 zaman 22:16
Picton Mahoney Fortified Core Bond Fund 10.71 10.71 10.69 10.71 0.00 0.00% 2025/04/29 zaman 22:16
BMO Short Corporate Bond 13.96 13.96 13.95 13.96 0.00 0.00% 2025/04/29 zaman 22:16
Purpose Ether Yield - Units 1.96 1.96 1.95 1.96 0.00 0.00% 2025/04/29 zaman 22:16
Horizons Active Floating Rate Bond 10.06 10.06 10.06 10.07 0.00 0.00% 2025/04/29 zaman 22:16
CI First Asset High Interest Savings 50.02 50.02 50.02 50.03 0.00 0.00% 2025/04/29 zaman 22:16
iShares Floating Rate 20 20 19.99 20 0.00 0.00% 2025/04/29 zaman 22:16
Hamilton Canadian Financials Yield Maximizer 13.87 13.87 13.77 13.87 0.00 0.00% 2025/04/29 zaman 22:16
BMO US Aggregate Bond Index 31.63 31.63 31.52 31.63 0.00 0.00% 2025/04/29 zaman 21:10
BMO U.S. All Cap Equity Fund Series 44.82 44.82 44.82 44.93 0.00 0.00% 2025/04/29 zaman 21:10
Desjardins RI Global Multifactor FFR Free 30.4 30.4 30.4 30.43 0.00 0.00% 2025/04/29 zaman 21:10
BMO Brookfield Global Real Estate Tech Fund 28.56 28.56 28.56 28.56 0.00 0.00% 2025/04/29 zaman 21:10
BMO S&P US Mid Cap Index ETF (Hedged Units) 37.55 37.55 37.55 37.55 0.00 0.00% 2025/04/29 zaman 21:10
BMO MSCI ACWI Paris Aligned Climate Equity Index 37.68 37.68 37.68 37.68 0.00 0.00% 2025/04/29 zaman 21:10
CIBC Canadian Equity Index 27.06 27.06 27.03 27.06 0.00 0.00% 2025/04/29 zaman 21:10
First Trust NASDAQ Cybersecurity 53.18 53.18 53.09 53.18 0.00 0.00% 2025/04/29 zaman 21:10
Horizons Emerging Markets Equity 37.49 37.49 37.49 37.49 0.00 0.00% 2025/04/29 zaman 21:10
BMO MSCI Global ESG Leaders Index 46.57 46.57 46.48 46.72 0.00 0.00% 2025/04/29 zaman 21:10
RBC 1 5 Year Laddered Canadian Bond 18.86 18.86 18.86 18.86 0.00 0.00% 2025/04/29 zaman 21:10
Mackenzie Global Infrastructure Index 145.42 145.42 144.53 145.42 0.00 0.00% 2025/04/29 zaman 21:10
Horizons Conservative Tri ETF Portfolio 13.77 13.77 13.77 13.77 0.00 0.00% 2025/04/29 zaman 21:10
Manulife Multifactor Canadian Large Cap Index 42.09 42.09 41.98 42.09 0.00 0.00% 2025/04/29 zaman 21:10
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 28.03 28.03 27.85 28.03 0.00 0.00% 2025/04/29 zaman 21:10
Horizons Seasonal Rotation 29.91 29.91 29.84 29.91 0.00 0.00% 2025/04/29 zaman 21:10
Harvest Healthcare Leaders Income ETF Class U Unit 8.03 8.03 8.01 8.03 0.00 0.00% 2025/04/29 zaman 21:10
Invesco ESG Canadian Core Plus Bond 15.95 15.95 15.95 15.95 0.00 0.00% 2025/04/29 zaman 21:10
Horizons Global Lithium Producers Index 11.8 11.8 11.71 11.8 0.00 0.00% 2025/04/29 zaman 21:10
iShares Global Real Estate Common Class 30.01 30.01 29.77 30.01 0.00 0.00% 2025/04/29 zaman 21:10
Vanguard Conservative Income Portfolio 26.04 26.04 26.04 26.04 0.00 0.00% 2025/04/29 zaman 21:10
Horizons US Large Cap Equity Covered Call 12.96 12.96 12.96 12.96 0.00 0.00% 2025/04/29 zaman 21:10
TD Select U.S. Short Term Corporate Bond Ladder 14.24 14.24 14.22 14.27 0.00 0.00% 2025/04/29 zaman 21:10
iShares ESG Aware Canadian Short Term Bond Index 19.83 19.83 19.83 19.83 0.00 0.00% 2025/04/29 zaman 21:10
Mackenzie Floating Rate Income 16.47 16.47 16.44 16.49 0.00 0.00% 2025/04/29 zaman 21:10
Manulife Smart International Dividend 15.25 15.25 15.22 15.25 0.00 0.00% 2025/04/29 zaman 21:10
Invesco FTSE RAFI Global Small-Mid CAD Hedged 23.91 23.91 23.91 23.91 0.00 0.00% 2025/04/29 zaman 21:10
Lysander Slater Active 9.72 9.72 9.71 9.73 0.00 0.00% 2025/04/29 zaman 21:10
Purpose Enhanced Dividend Fund shares 8.97 8.97 8.95 8.97 0.00 0.00% 2025/04/29 zaman 21:10
First Asset Canadian Convertible Bond Common Class 9.87 9.87 9.85 9.9 0.00 0.00% 2025/04/29 zaman 21:10
Horizons US Dollar Currency 10.21 10.21 10.21 10.21 0.00 0.00% 2025/04/29 zaman 21:10
Purpose Duration Hedged Real Estate 18.4 18.4 18.4 18.4 0.00 0.00% 2025/04/29 zaman 20:08
Purpose Multi Strategy Market Neutr 23.02 23.02 23.02 23.02 0.00 0.00% 2025/04/29 zaman 20:08
Mackenzie International Equity CAD Hedged 136.13 136.13 135.73 136.13 0.00 0.00% 2025/04/29 zaman 20:08
Manulife Multifactor Developed International 39.19 39.19 39.19 39.19 0.00 0.00% 2025/04/29 zaman 20:08
iShares Genomics Immunology and Healthcare Index C 29.76 29.76 29.76 29.76 0.00 0.00% 2025/04/29 zaman 20:08
iShares Conservative Strategic Fixe 17.87 17.87 17.87 17.87 0.00 0.00% 2025/04/29 zaman 20:08
Global X S&P 500 CAD Hedged Index Corp Class 67.8 67.8 67.59 67.8 0.00 0.00% 2025/04/29 zaman 20:08
First Asset Global Financial Sector 30.88 30.88 30.66 30.88 0.00 0.00% 2025/04/29 zaman 20:08
Guardian Directed Premium Yield Hedged 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/29 zaman 20:08
Dynamic iShares Active Preferred Shares 22.61 22.61 22.5 22.63 0.00 0.00% 2025/04/29 zaman 20:08
BMO S&P US Small Cap Index ETF (Hedged Units) 32.56 32.56 32.56 32.56 0.00 0.00% 2025/04/29 zaman 20:08
iShares 1-5Yr Laddered Corporate Bond Common Class 18.39 18.39 18.39 18.39 0.00 0.00% 2025/04/29 zaman 20:08
First Asset Enhanced Short Duration Bond 9.64 9.64 9.64 9.66 0.00 0.00% 2025/04/29 zaman 20:08
iShares Core Conservative Balanced ETF Portfolio 23.34 23.34 23.3 23.34 0.00 0.00% 2025/04/29 zaman 20:08
iShares Premium Money Market Common Class 50.02 50.02 50.01 50.02 0.00 0.00% 2025/04/29 zaman 20:08
BMO Monthly Income (USD Units) 27.65 27.65 27.65 27.65 0.00 0.00% 2025/04/29 zaman 19:08
First Trust Senior Loan Common 16.67 16.67 16.67 16.67 0.00 0.00% 2025/04/29 zaman 19:08
Dynamic Active International Dividend 23.09 23.09 23.09 23.09 0.00 0.00% 2025/04/29 zaman 19:08
Purpose Canadian Financial Income Fund Series 27 27 27 27 0.00 0.00% 2025/04/29 zaman 19:08
Mackenzie Growth Allocation 28.23 28.23 28.13 28.23 0.00 0.00% 2025/04/29 zaman 19:08
Evolve Automobile Innovation Hedged 17.83 17.83 17.83 17.83 0.00 0.00% 2025/04/29 zaman 19:08
Bristol Gate Concentrated Canadian Equity 33.38 33.38 33.37 33.38 0.00 0.00% 2025/04/29 zaman 19:08
Horizons Pipelines & Energy Services Index 11.19 11.19 11.19 11.19 0.00 0.00% 2025/04/29 zaman 19:08
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 16.35 16.35 16.35 16.35 0.00 0.00% 2025/04/29 zaman 19:08
iShares Canadian Real Return Bond 23.05 23.05 23.05 23.05 0.00 0.00% 2025/04/29 zaman 19:08
iShares Convertible Bond Common Class 17.3 17.3 17.24 17.3 0.00 0.00% 2025/04/29 zaman 19:08
iShares Edge MSCI Min Vol USA 84.8 84.8 84.55 84.8 0.00 0.00% 2025/04/29 zaman 19:08
Purpose Diversified Real Asset 28.64 28.64 28.57 28.64 0.00 0.00% 2025/04/29 zaman 19:08
CIBC Emerging Markets Equity Index 18.77 18.77 18.77 18.77 0.00 0.00% 2025/04/29 zaman 19:08
Guardian i3 Global Quality Growth Hedged 27.46 27.46 27.46 27.46 0.00 0.00% 2025/04/29 zaman 19:08
Purpose Bitcoin Yield - USD Non-Curr Hdgd 7.91 7.91 7.91 7.91 0.00 0.00% 2025/04/29 zaman 19:08
Brompton North American Financials Dividend 22.91 22.91 22.91 23 0.00 0.00% 2025/04/29 zaman 19:08
iShares ESG Advanced Canadian Corporate Bond Index 37.73 37.73 37.73 37.73 0.00 0.00% 2025/04/29 zaman 19:08
Dynamic Active Retirement Income+ 22.03 22.03 22.03 22.12 0.00 0.00% 2025/04/29 zaman 19:08
Purpose Ether - USD Non-Currency Hedged 7.8 7.8 7.76 7.8 0.00 0.00% 2025/04/29 zaman 19:08
Purpose Ether Yield - CAD Non-Curr Hdgd 2.54 2.54 2.51 2.54 0.00 0.00% 2025/04/29 zaman 19:08
Desjardins Canadian Short Term Bond Index 19.09 19.09 19.09 19.09 0.00 0.00% 2025/04/29 zaman 19:08
Franklin Bissett Short Duration Bond Active 19.35 19.35 19.35 19.35 0.00 0.00% 2025/04/29 zaman 19:08
RBC Target 2028 Corporate Bond Index 22.02 22.02 22.01 22.02 0.00 0.00% 2025/04/29 zaman 19:08
RBC Quant EAFE Dividend Leaders CAD 29.89 29.89 29.77 29.89 0.00 0.00% 2025/04/29 zaman 18:25
Dynamic Active Global Infrastructure 22.24 22.24 22.24 22.24 0.00 0.00% 2025/04/29 zaman 18:25
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 22.97 22.97 22.97 22.97 0.00 0.00% 2025/04/29 zaman 18:25
BMO Short-Term US TIPS Index 32.73 32.73 32.73 32.73 0.00 0.00% 2025/04/29 zaman 18:25
Manulife Smart Short-Term Bond 9.74 9.74 9.74 9.74 0.00 0.00% 2025/04/29 zaman 18:25
Horizons Canadian High Dividend 53.92 53.92 53.92 53.92 0.00 0.00% 2025/04/29 zaman 18:25
Purpose Global Bond Class 18.1 18.1 18.1 18.1 0.00 0.00% 2025/04/29 zaman 18:25
Vanguard Canadian Government Bond 22.58 22.58 22.58 22.58 0.00 0.00% 2025/04/29 zaman 18:25
Brompton Flaherty & Crumrine Enhanced Investment G 9.45 9.45 9.45 9.45 0.00 0.00% 2025/04/29 zaman 18:25
NBI Sustainable Canadian Equity 45.94 45.94 45.7 45.94 0.00 0.00% 2025/04/29 zaman 18:24
BMO Short-Term Bond Index 48.89 48.89 48.86 48.89 0.00 0.00% 2025/04/29 zaman 18:24
TD U.S. Long Term Treasury Bond 112.4 112.4 112.14 112.4 0.00 0.00% 2025/04/29 zaman 18:24
First Trust Nasdaq Clean Edge Green Energy 12.75 12.75 12.75 12.75 0.00 0.00% 2025/04/29 zaman 18:24
CI WisdomTree U.S. MidCap Dividend Index NonHedged 38.67 38.67 38.67 38.67 0.00 0.00% 2025/04/29 zaman 18:24
Purpose Credit Opportunities Fund 18.25 18.25 18.25 18.25 0.00 0.00% 2025/04/29 zaman 18:24
BMO Covered Call Canadian Banks (USD Units) 23.33 23.33 23.33 23.33 0.00 0.00% 2025/04/29 zaman 18:24
CI Munro Global Growth Equity Fund 31.36 31.36 31.36 31.36 0.00 0.00% 2025/04/29 zaman 18:24
US High Interest Savings Account 100.02 100.02 100.02 100.38 0.00 0.00% 2025/04/29 zaman 18:24
CIBC Core Fixed Income Pool 17.89 17.89 17.89 17.89 0.00 0.00% 2025/04/29 zaman 18:24
BMO Money Market Fund Series 49.86 49.86 49.86 50 0.00 0.00% 2025/04/29 zaman 18:24
CI Conservative Asset Allocation Common Units 21.24 21.24 21.24 21.24 0.00 0.00% 2025/04/29 zaman 17:25
Guardian Directed Premium Yield Unhedged 19.68 19.68 19.68 19.68 0.00 0.00% 2025/04/29 zaman 1:07
BMO SIA Focused Canadian Equity Fund ETF Series 44.76 44.76 44.76 44.76 0.00 0.00% 2025/04/29 zaman 1:07
CI U.S. Minimum Downside Volatility Index (Hedged 24.4 24.4 24.4 24.4 0.00 0.00% 2025/04/29 zaman 1:07
Mackenzie US High Yield Bond Index ETF CAD-Hedged 81.84 81.84 81.84 81.84 0.00 0.00% 2025/04/29 zaman 1:07
TD Active Global Income 20.16 20.16 20.16 20.16 0.00 0.00% 2025/04/29 zaman 1:07
First Trust Global Risk Common 17.4 17.4 17.4 17.4 0.00 0.00% 2025/04/29 zaman 1:07
Horizons Big Data & Hardware Index 26.31 26.31 26.31 26.31 0.00 0.00% 2025/04/29 zaman 1:07
RBC Short Term U.S. Corporate Bond 15.59 15.59 15.59 15.59 0.00 0.00% 2025/04/29 zaman 1:07
iShares Cybersecurity and Tech Index USD 49.47 49.47 49.47 49.47 0.00 0.00% 2025/04/29 zaman 1:07
IA Clarington Loomis Global Allocation Fund 14.52 14.52 14.52 14.52 0.00 0.00% 2025/04/29 zaman 1:07
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.28 23.28 23.28 23.28 0.00 0.00% 2025/04/29 zaman 1:07
Dynamic Active International 24.61 24.61 24.61 24.61 0.00 0.00% 2025/04/29 zaman 1:07
BMO US Preferred Share Hedged to CAD Index 17.31 17.31 17.31 17.31 0.00 0.00% 2025/04/29 zaman 1:07
Franklin ClearBridge Sustainable Global Infrastruc 23.71 23.71 23.71 23.71 0.00 0.00% 2025/04/29 zaman 1:07
Purpose Multi-Asset Income Fund 18.27 18.27 18.27 18.27 0.00 0.00% 2025/04/29 zaman 1:07
iShares SP Global Industrials CAD 53.09 53.09 53.09 53.09 0.00 0.00% 2025/04/29 zaman 1:07
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.86 28.86 28.86 28.86 0.00 0.00% 2025/04/29 zaman 1:07
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.81 16.81 16.81 16.81 0.00 0.00% 2025/04/29 zaman 1:07
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 zaman 1:07
CIBC Flexible Yield ETF (CAD-Hedged) 16.94 16.94 16.94 16.94 0.00 0.00% 2025/04/29 zaman 1:07
CI Yield Enhanced Canada Aggregate Bond Index 44.57 44.57 44.57 44.57 0.00 0.00% 2025/04/29 zaman 1:07
CIBC Canadian Short-Term Bond Index 20.78 20.78 20.78 20.78 0.00 0.00% 2025/04/29 zaman 1:07
iShares Core Income Balanced ETF Portfolio 20.37 20.37 20.37 20.37 0.00 0.00% 2025/04/29 zaman 1:07
TD Select U.S. Short Term Corporate Bond Ladder 10.04 10.04 10.04 10.04 0.00 0.00% 2025/04/29 zaman 1:07
iShares Edge MSCI Min Vol Emerging Markets Units 29.14 29.14 29.14 29.14 0.00 0.00% 2025/04/29 zaman 1:07
Horizons Copper Producers Index 29.97 29.97 29.97 29.97 0.00 0.00% 2025/04/29 zaman 1:07
Mackenzie US Investment Grade Corporate Bond CAD H 85.57 85.57 85.57 85.57 0.00 0.00% 2025/04/29 zaman 1:07
Franklin Innovation Active 23.35 23.35 23.35 23.35 0.00 0.00% 2025/04/29 zaman 1:07
BMO US Aggregate Bond Index (USD Units) 30.49 30.49 30.49 30.49 0.00 0.00% 2025/04/29 zaman 1:07
BMO Balanced ESG 36.96 36.96 36.96 36.96 0.00 0.00% 2025/04/29 zaman 1:07
Fidelity U.S. Value Index 13.61 13.61 13.61 13.61 0.00 0.00% 2025/04/29 zaman 1:07
First Asset US and Canada Lifeco In 11 11 11 11 0.00 0.00% 2025/04/29 zaman 1:07
Harvest Clean Energy ETF Class A units 7.15 7.15 7.15 7.15 0.00 0.00% 2025/04/29 zaman 1:07
Purpose Ether Yield - USD Non-Curr Hdgd 1.92 1.92 1.92 1.92 0.00 0.00% 2025/04/29 zaman 1:07
BMO MSCI Canada ESG Leaders Index 40.7 40.7 40.7 40.7 0.00 0.00% 2025/04/29 zaman 1:07
Purpose Tactical Hedged Equity Non 38.64 38.64 38.64 38.64 0.00 0.00% 2025/04/29 zaman 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 zaman 1:07
CI Global Infrastructure Private Pool - ETF C$ Ser 28.04 28.04 28.04 28.04 0.00 0.00% 2025/04/29 zaman 1:07
BMO S&P US Mid Cap Index 42 42 42 42 0.00 0.00% 2025/04/29 zaman 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 zaman 1:07
CIBC Canadian Bond Index 18.21 18.21 18.21 18.21 0.00 0.00% 2025/04/29 zaman 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 zaman 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 zaman 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 zaman 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 zaman 1:07
BMO Government Bond Index 45.95 45.95 45.95 45.95 0.00 0.00% 2025/04/28 zaman 23:16
BMO Mid Term US IG Corp Bond USD 13.24 13.24 13.24 13.24 0.00 0.00% 2025/04/28 zaman 23:16
iShares ESG Conservative Balanced Portfolio 44.34 44.34 44.34 44.34 0.00 0.00% 2025/04/28 zaman 23:16
BMO Brookfield Global Renewables Infrastructure Fu 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/28 zaman 23:16
Global X US 7-10 Year Treasury Bond Index Corporat 42.73 42.73 42.73 42.73 0.00 0.00% 2025/04/28 zaman 23:16
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 zaman 23:16
BMO Short Corporate Bond Index (AU) 24.87 24.87 24.87 24.88 0.00 0.00% 2025/04/28 zaman 23:16
BMO Real Return Bond 14.35 14.35 14.33 14.35 0.00 0.00% 2025/04/28 zaman 23:16
Purpose Total Return Bond 16.42 16.42 16.42 16.43 0.00 0.00% 2025/04/28 zaman 23:16
Manulife Multifactor Developed International Index 36.05 36.05 36.05 36.05 0.00 0.00% 2025/04/28 zaman 22:23
Invesco ESG NASDAQ Next Gen 100 18.2 18.2 18.2 18.2 0.00 0.00% 2025/04/28 zaman 22:23
BMO ESG US Corporate Bond Hedged to CAD Index 23.99 23.99 23.99 23.99 0.00 0.00% 2025/04/28 zaman 22:23
Brompton Tech Leaders Income 24.19 24.19 24.11 24.19 0.00 0.00% 2025/04/28 zaman 22:23
BMO High Yield US Corporate Bond Index (USD Units) 17.32 17.32 17.32 17.32 0.00 0.00% 2025/04/28 zaman 22:23
BMO Global Agriculture 24.73 24.73 24.73 24.73 0.00 0.00% 2025/04/28 zaman 22:23
iShares 0-5 Year TIPS Bond Index 31.04 31.04 31.04 31.04 0.00 0.00% 2025/04/28 zaman 22:23
Horizons Inovestor Canadian Equity 14.93 14.93 14.93 14.93 0.00 0.00% 2025/04/28 zaman 22:23
BMO Core Plus Bond 27.95 27.95 27.95 27.95 0.00 0.00% 2025/04/28 zaman 22:23
PowerShares Low Volatility 25.43 25.43 25.43 25.44 0.00 0.00% 2025/04/28 zaman 22:23
CI WisdomTree Emerging Markets Dividend Index 28.94 28.94 28.94 29.01 0.00 0.00% 2025/04/28 zaman 22:23
Desjardins Canadian Preferred Share Index 19.1 19.1 19.1 19.1 0.00 0.00% 2025/04/28 zaman 22:23
Blockchain Technologies 14.41 14.41 14.39 14.7 0.00 0.00% 2025/04/28 zaman 22:23
iShares ESG Balanced Portfolio 50.22 50.22 50.22 50.99 0.00 0.00% 2025/04/28 zaman 22:23
CI First Asset Global Asset Allocation 26.67 26.67 26.67 26.67 0.00 0.00% 2025/04/28 zaman 22:23
Mackenzie Ivy Global Equity 35.6 35.6 35.6 35.6 0.00 0.00% 2025/04/28 zaman 21:16
Desjardins Alt Long/Short Global Equity Markets - 20.2 20.2 20.2 20.2 0.00 0.00% 2025/04/28 zaman 21:16
BMO Global Communications 39.07 39.07 39.07 39.24 0.00 0.00% 2025/04/28 zaman 21:16
Horizons Global Sustainability Leaders 50 50 50 50 0.00 0.00% 2025/04/28 zaman 21:16
First Asset Morningstar Canada Value Common Class 25.24 25.24 25.24 25.24 0.00 0.00% 2025/04/28 zaman 21:16
Invesco S&P 500 Low Volatility Index CAD 36.18 36.18 36.18 36.18 0.00 0.00% 2025/04/28 zaman 20:31
Ether USD Unhedged Units 7.39 7.39 7.39 7.39 0.00 0.00% 2025/04/28 zaman 20:31
Hamilton Global Financials 28.41 28.41 28.41 28.41 0.00 0.00% 2025/04/28 zaman 20:31
CI Gold Bullion Fund Hedged 33.1 33.1 32.78 33.1 0.00 0.00% 2025/04/28 zaman 20:31
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 78.47 78.47 78.36 78.47 0.00 0.00% 2025/04/28 zaman 20:31
Horizons Actv CDN Muni Bnd E 9.72 9.72 9.72 9.72 0.00 0.00% 2025/04/28 zaman 20:31
First Asset Morningstar Intl Momentum CAD Hedged C 44.48 44.48 44.48 44.55 0.00 0.00% 2025/04/28 zaman 20:31
Evolve Future Leadership Hedged 21.07 21.07 21.07 21.07 0.00 0.00% 2025/04/28 zaman 19:25
CI Energy Giants Covered Call Common Units (USD He 9.41 9.41 9.41 9.41 0.00 0.00% 2025/04/28 zaman 19:25
Fidelity Advantage Ether - L 24.06 24.06 23.97 24.06 0.00 0.00% 2025/04/28 zaman 19:24
BMO Global Strategic Bond 26.87 26.87 26.87 26.87 0.00 0.00% 2025/04/28 zaman 19:24
CI WisdomTree U.S. MidCap Dividend Index 31.15 31.15 31.15 31.15 0.00 0.00% 2025/04/28 zaman 19:24
Evolve Cryptocurrencies 16.18 16.18 16.18 16.18 0.00 0.00% 2025/04/28 zaman 19:24
Franklin Bissett Corporate Bond Active 17.91 17.91 17.91 17.91 0.00 0.00% 2025/04/28 zaman 19:24
BMO S&P US Small Cap Index USD 35.59 35.59 35.59 35.59 0.00 0.00% 2025/04/28 zaman 19:24
BMO Low Volatility EM Equity 18.93 18.93 18.93 18.93 0.00 0.00% 2025/04/28 zaman 19:24
RBC Canadian Dividend Covered Call 20.57 20.57 20.57 20.57 0.00 0.00% 2025/04/28 zaman 18:31
iShares Short Term Strategic Fixed 16.93 16.93 16.93 16.93 0.00 0.00% 2025/04/28 zaman 18:31
Evolve Innovation 37.37 37.37 37.37 37.37 0.00 0.00% 2025/04/28 zaman 18:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.94 18.94 18.94 18.94 0.00 0.00% 2025/04/28 zaman 18:31
Desjardins 1-5 Year Laddered Canadian Government B 18.42 18.42 18.42 18.42 0.00 0.00% 2025/04/28 zaman 18:31
Fidelity Canadian Monthly High Income 13.02 13.02 13.02 13.02 0.00 0.00% 2025/04/28 zaman 18:30
First Asset Energy Giants CC Adviso 6.74 6.74 6.74 6.74 0.00 0.00% 2025/04/28 zaman 18:30
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2025/04/28 zaman 18:30
BMO ESG Corporate Bond Index 27.74 27.74 27.74 27.74 0.00 0.00% 2025/04/28 zaman 18:30
BMO SP TSX Equal Weight Industrial 37.1 37.1 37.1 37.1 0.00 0.00% 2025/04/28 zaman 18:30
BMO Corporate Discount Bond 30.74 30.74 30.74 30.74 0.00 0.00% 2025/04/26 zaman 1:28
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 zaman 1:28
FT AlphaDEX U.S. Technology Sector Index Hedged 47.4 47.4 47.4 47.4 0.00 0.00% 2025/04/26 zaman 1:28
iShares Core MSCI US Quality Dividend Index USD Sh 21.49 21.49 21.49 21.49 0.00 0.00% 2025/04/26 zaman 1:28
BMO MSCI USA Value 28.13 28.13 28.13 28.13 0.00 0.00% 2025/04/26 zaman 1:28
BMO Canadian MBS Index 30.59 30.59 30.59 30.59 0.00 0.00% 2025/04/26 zaman 1:28
First Asset Preferred Share 22.54 22.54 22.54 22.54 0.00 0.00% 2025/04/26 zaman 1:28
NBI Sustainable Canadian Bond 22.61 22.61 22.61 22.61 0.00 0.00% 2025/04/26 zaman 1:28
RBC 1 5 Year Laddered Corp Bond 18.74 18.74 18.74 18.74 0.00 0.00% 2025/04/26 zaman 1:28
CI Global Alpha Innovation C$ Series 24.08 24.08 24.08 24.08 0.00 0.00% 2025/04/26 zaman 1:28
Harvest Global Gold Giants Index 46.89 46.89 46.89 46.89 0.00 0.00% 2025/04/26 zaman 1:28
First Trust Cboe Vest U.S. Equity Buffer - Februar 45.08 45.08 45.08 45.08 0.00 0.00% 2025/04/26 zaman 1:28
Brompton Global Dividend Growth 21.53 21.53 21.53 21.53 0.00 0.00% 2025/04/26 zaman 1:28
NBI Liquid Alternatives 21.73 21.73 21.73 21.73 0.00 0.00% 2025/04/26 zaman 1:28
Invesco ESG NASDAQ 100 Hedged 23.23 23.23 23.23 23.23 0.00 0.00% 2025/04/26 zaman 1:28
BetaPro Equal Weight Canadian Bank 2x Daily Bull 25.96 25.96 25.96 25.96 0.00 0.00% 2025/04/26 zaman 1:28
CI WisdomTree International Quality Dividend Growt 30.47 30.47 30.47 30.47 0.00 0.00% 2025/04/26 zaman 1:28
Harvest Tech Achievers Growth & Income ETF Class B 17.31 17.31 17.31 17.31 0.00 0.00% 2025/04/25 zaman 23:24
RBC U.S. Discount Bond USD 15.6 15.6 15.6 15.6 0.00 0.00% 2025/04/25 zaman 23:24
Manulife Multifactor Canadian SMID Cap Index 41.62 41.62 41.62 41.62 0.00 0.00% 2025/04/25 zaman 23:24
BMO Women In Leadership Fund Series 37.24 37.24 37.02 37.24 0.00 0.00% 2025/04/25 zaman 23:24
CI Balanced Asset Allocation Common Units 22.82 22.82 22.74 22.82 0.00 0.00% 2025/04/25 zaman 23:24
CI Balanced Growth Asset Allocation Common Units 23.36 23.36 23.36 23.36 0.00 0.00% 2025/04/25 zaman 23:24
PIMCO Managed Conservative Bond Pool 17.95 17.95 17.95 17.95 0.00 0.00% 2025/04/25 zaman 22:24
iShares Core MSCI Global Quality Dividend Index US 19.57 19.57 19.57 19.66 0.00 0.00% 2025/04/25 zaman 22:24
3iQ CoinShares Ether 7.05 7.05 7.05 7.05 0.00 0.00% 2025/04/25 zaman 22:24
Horizons US Large Cap Index 66.75 66.75 66.23 66.75 0.00 0.00% 2025/04/25 zaman 22:24
BMO Japan Index (Hedged Units) 46.36 46.36 46.36 46.36 0.00 0.00% 2025/04/25 zaman 22:24
Purpose Best Ideas Non Currency Hed 54.87 54.87 54.45 54.87 0.00 0.00% 2025/04/25 zaman 22:24
Horizons Intl Developed Markets Equity 36.24 36.24 36.13 36.24 0.00 0.00% 2025/04/25 zaman 22:24
CI Tech Giants Covered Call Common Units (USD Hedg 9.51 9.51 9.46 9.51 0.00 0.00% 2025/04/25 zaman 22:24
RBC PH&N Short Term Canadian Bond 20.06 20.06 20.06 20.06 0.00 0.00% 2025/04/25 zaman 21:15
Brompton Flaherty & Crumrine Investment Grade Pref 22.35 22.35 22.35 22.35 0.00 0.00% 2025/04/25 zaman 21:15
Desjardins RI Developed ex-USA ex-Canada Multifact 25.79 25.79 25.68 25.79 0.00 0.00% 2025/04/25 zaman 21:15
First Asset Enhanced Short Duration Bond 9.96 9.96 9.96 9.96 0.00 0.00% 2025/04/25 zaman 21:15
Horizons Equal Weight Canada REIT 26.07 26.07 26.07 26.07 0.00 0.00% 2025/04/25 zaman 20:06
Mackenzie Developed Markets Real Estate Index 110.01 110.01 110.01 110.01 0.00 0.00% 2025/04/25 zaman 20:06
Harvest Energy Leaders Plus Income ETF USD 3.54 3.54 3.54 3.54 0.00 0.00% 2025/04/25 zaman 20:06
Dynamic Active Energy Evolution 16.52 16.52 16.52 16.52 0.00 0.00% 2025/04/25 zaman 19:01
Horizons SP TSX Capped Financials 83.05 83.05 83.05 83.09 0.00 0.00% 2025/04/25 zaman 19:01
BMO US Preferred Share Index (USD Units) 18.49 18.49 18.49 18.49 0.00 0.00% 2025/04/25 zaman 19:01
CI WisdomTree Japan Equity Index ETF Hedged 48.7 48.7 48.3 48.7 0.00 0.00% 2025/04/25 zaman 19:01
Purpose Premium Yield Fund - Class U USD Units 19.17 19.17 19.17 19.17 0.00 0.00% 2025/04/25 zaman 19:01
Caldwell U.S. Dividend Advantage Fund 13.64 13.64 13.64 13.64 0.00 0.00% 2025/04/25 zaman 19:01
Harvest Brand Leaders Plus Income ETF Class U Unit 10.68 10.68 10.68 10.72 0.00 0.00% 2025/04/25 zaman 19:01
BMO Equal Weight US Health Care 38.91 38.91 38.91 38.91 0.00 0.00% 2025/04/25 zaman 19:01
First Asset Morningstar National Bank Quebec Commo 29.62 29.62 29.62 29.62 0.00 0.00% 2025/04/25 zaman 19:01
CI Floating Rate Income Fund CAD 20.61 20.61 20.61 20.61 0.00 0.00% 2025/04/25 zaman 19:01
BMO Short Federal Bond Index (AU) 22.37 22.37 22.37 22.37 0.00 0.00% 2025/04/25 zaman 19:00
CI Global Real Asset Private Pool - C$ Series 22.26 22.26 22.26 22.26 0.00 0.00% 2025/04/25 zaman 19:00
RBC U.S. Banks Yield CAD Hedged 17.6 17.6 17.6 17.71 0.00 0.00% 2025/04/25 zaman 19:00
Mackenzie Canadian Short Term Fixed Income 19.85 19.85 19.85 19.85 0.00 0.00% 2025/04/25 zaman 19:00
Purpose Tactical Hedged Equity 34.64 34.64 34.64 34.64 0.00 0.00% 2025/04/25 zaman 19:00
IA Clarington Floating Rate Income Fund 7.94 7.94 7.94 7.94 0.00 0.00% 2025/04/25 zaman 19:00
Fidelity Global Innovators Series L 16.7 16.7 16.7 16.7 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro Silver 2x Daily Bull 28.58 28.58 28.58 28.58 0.00 0.00% 2025/04/25 zaman 17:58
Fidelity All-in-One Balanced 12.89 12.89 12.89 12.89 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 zaman 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro S&P/TSX 60 -2x Daily Bear 22.91 22.91 22.91 22.91 0.00 0.00% 2025/04/25 zaman 17:58
NVIDIA (NVDA) Yield Shares Purpose 28.6 28.6 28.6 28.6 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 zaman 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 zaman 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro Canadian Gold Miners 2x Daily Bull 37 37 37 37 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro Canadian Gold Miners -2x Daily Bear 14.59 14.59 14.59 14.59 0.00 0.00% 2025/04/25 zaman 17:58
Harvest MicroStrategy Enhanced High Income Shares 16.77 16.77 16.77 16.77 0.00 0.00% 2025/04/25 zaman 17:58
Harvest Tesla Enhanced High Income Shares - Class 6.46 6.46 6.46 6.46 0.00 0.00% 2025/04/25 zaman 17:58
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.33 15.33 15.33 15.33 0.00 0.00% 2025/04/25 zaman 17:58
Harvest Diversified High Income Shares - Class A U 10.42 10.42 10.42 10.42 0.00 0.00% 2025/04/25 zaman 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 zaman 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 zaman 17:58
Horizons Enhanced US Large Cap Equity Covered Call 20.37 20.37 20.37 20.37 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro Silver -2x Daily Bear 6.1 6.1 6.1 6.1 0.00 0.00% 2025/04/25 zaman 17:58
High Interest Savings Account 50.11 50.11 50.11 50.11 0.00 0.00% 2025/04/25 zaman 17:58
Tesla (TSLA) Yield Shares Purpose 17.22 17.22 17.22 17.22 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro NASDAQ-100® 2x Daily Bull 18.53 18.53 18.53 18.53 0.00 0.00% 2025/04/25 zaman 17:58
BetaPro NASDAQ-100® -2x Daily Bear 11.51 11.51 11.51 11.51 0.00 0.00% 2025/04/25 zaman 17:58
IShares Global Government Bond (CAD-Hedged) 18.45 18.45 18.45 18.45 0.00 0.00% 2025/04/25 zaman 17:58
Harvest MicroStrategy High Income Shares - Class A 11.64 11.64 11.64 11.64 0.00 0.00% 2025/04/25 zaman 17:58
First Asset Morningstar Intl Momentum Common 42.28 42.28 42.28 42.28 0.00 0.00% 2025/04/25 zaman 1:35
Hamilton U.S. Mid/Small-Cap Financials 33.17 33.17 33.17 33.17 0.00 0.00% 2025/04/25 zaman 1:35
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 41.19 41.19 41.19 41.19 0.00 0.00% 2025/04/25 zaman 1:35
US Premium Cash Management Fund 100.38 100.38 100.38 100.38 0.00 0.00% 2025/04/25 zaman 1:35
BMO BBB Corporate Bond Index 28.63 28.63 28.63 28.63 0.00 0.00% 2025/04/25 zaman 1:35
First Trust AlphaDEX US Health Care 36.7 36.7 36.7 36.7 0.00 0.00% 2025/04/25 zaman 1:35
Mackenzie Global Sustainable Dividend Index 19.75 19.75 19.75 19.75 0.00 0.00% 2025/04/25 zaman 1:35
CI Marret Alternative Absolute Return Bond ETF Com 18.03 18.03 18.03 18.03 0.00 0.00% 2025/04/25 zaman 1:35
First Asset Morningstar Intl Value Common 34.52 34.52 34.52 34.52 0.00 0.00% 2025/04/25 zaman 1:34
Invesco ESG Global Bond 17.67 17.67 17.67 17.67 0.00 0.00% 2025/04/24 zaman 23:19
Purpose Global Flexible Credit Fund 6.9 6.9 6.9 6.9 0.00 0.00% 2025/04/24 zaman 23:19
Picton Mahoney Fortified Special Situations Altern 9.42 9.42 9.42 9.42 0.00 0.00% 2025/04/24 zaman 23:19
NBI Canadian Dividend Income 33.5 33.5 33.5 33.5 0.00 0.00% 2025/04/24 zaman 22:44
iShares Conservative Short Term Str 17.86 17.86 17.86 17.86 0.00 0.00% 2025/04/24 zaman 22:44
Accelerate OneChoice Alternative Portfolio 23.13 23.13 23.13 23.13 0.00 0.00% 2025/04/24 zaman 22:44
Purpose Enhanced Premium Yield 18.5 18.5 18.27 18.5 0.00 0.00% 2025/04/24 zaman 22:44
Evolve Cyber Security Index Fund 59.18 59.18 59.18 59.18 0.00 0.00% 2025/04/24 zaman 22:44
BetaPro Equal Weight Canadian REIT 2x Daily Bear 14.04 14.04 14.04 14.04 0.00 0.00% 2025/04/24 zaman 22:44
BMO US Put Write USD 14.5 14.5 14.5 14.5 0.00 0.00% 2025/04/24 zaman 22:44
BetaPro Equal Weight Canadian REIT 2x Daily Bull 15.05 15.05 15.05 15.05 0.00 0.00% 2025/04/24 zaman 22:44
Accelerate Enhanced Canadian Benchmark Alternative 27.32 27.32 27.32 27.32 0.00 0.00% 2025/04/24 zaman 22:44
Purpose Best Ideas 42.32 42.32 41.79 42.32 0.00 0.00% 2025/04/24 zaman 22:44
CI Equity Asset Allocation Common Units 24.95 24.95 24.95 24.95 0.00 0.00% 2025/04/24 zaman 22:44
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 60.32 60.32 59.65 60.32 0.00 0.00% 2025/04/24 zaman 22:44
First Trust NYSE Arca Biotechnology 28.08 28.08 28.08 28.08 0.00 0.00% 2025/04/24 zaman 22:44
Desjardins RI Emerging Markets Low CO2 Index 18.17 18.17 18.13 18.17 0.00 0.00% 2025/04/24 zaman 21:14
Evolve Global Healthcare Enhanced Yield Fund UnHed 18.71 18.71 18.71 18.71 0.00 0.00% 2025/04/24 zaman 21:14
CI Galaxy Blockchain CAD 23.8 23.8 23.46 23.8 0.00 0.00% 2025/04/24 zaman 19:23
Desjardins RI Active Canadian Bond - Low CO2 18.74 18.74 18.74 18.74 0.00 0.00% 2025/04/24 zaman 19:23
PowerShares FTSE RAFI US Fundam 46.29 46.29 46.29 46.29 0.00 0.00% 2025/04/24 zaman 19:23
First Trust Morningstar Dividend Leaders (CAD-Hedg 33.31 33.31 33.22 33.31 0.00 0.00% 2025/04/24 zaman 19:23
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 61.1 61.1 61.1 61.1 0.00 0.00% 2025/04/24 zaman 18:23
CIBC Conservative Fixed Income Pool 18.13 18.13 18.13 18.13 0.00 0.00% 2025/04/24 zaman 18:23
TD Global Healthcare Leaders Index USD Inc 12.92 12.92 12.92 12.92 0.00 0.00% 2025/04/24 zaman 18:23
Evolve Global Materials & Mining Enhanced Yield Un 22.55 22.55 22.55 22.55 0.00 0.00% 2025/04/24 zaman 18:23
NBI Sustainable Canadian Corporate Bond 22.26 22.26 22.26 22.26 0.00 0.00% 2025/04/24 zaman 18:23
PIMCO Investment Grade Credit Fund 15.95 15.95 15.95 15.95 0.00 0.00% 2025/04/24 zaman 18:23
Horizons GX Cybersecurity Index 24.72 24.72 24.72 24.72 0.00 0.00% 2025/04/24 zaman 18:22
Guardian Ultra-Short US T-Bill Fund Units 49.98 49.98 49.98 49.98 0.00 0.00% 2025/04/24 zaman 18:22
Invesco S&P International Developed ESG Tilt Index 21.18 21.18 21.18 21.18 0.00 0.00% 2025/04/24 zaman 1:52
CI Digital Security 26.52 26.52 26.52 26.52 0.00 0.00% 2025/04/24 zaman 1:52
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.29 18.29 18.29 18.29 0.00 0.00% 2025/04/24 zaman 1:52
Mackenzie Global Sustainable Dividend Index 32.71 32.71 32.71 32.71 0.00 0.00% 2025/04/24 zaman 1:52
Fidelity U.S. High Dividend Currency Neutral Index 30.08 30.08 30.08 30.08 0.00 0.00% 2025/04/24 zaman 1:52
One Global Equity 39.94 39.94 39.94 39.94 0.00 0.00% 2025/04/24 zaman 1:51
First Asset Investment Grade Bond 9.24 9.24 9.24 9.24 0.00 0.00% 2025/04/23 zaman 23:49
Horizons S&P/TSX 60 46.53 46.53 46.51 47 0.00 0.00% 2025/04/23 zaman 22:44
Manulife Smart Defensive Equity 11.63 11.63 11.62 11.63 0.00 0.00% 2025/04/23 zaman 22:44
Manulife Multifactor Emerging Markets 29.56 29.56 29.56 29.56 0.00 0.00% 2025/04/23 zaman 21:47
Invesco S&P International Developed Dividend Arist 26.66 26.66 26.62 26.66 0.00 0.00% 2025/04/23 zaman 21:47
Evolve Future Leadership Unhedged 21.99 21.99 21.99 21.99 0.00 0.00% 2025/04/23 zaman 21:47
iShares U.S. Aggregate Bond Index 26.93 26.93 26.93 27.08 0.00 0.00% 2025/04/23 zaman 21:47
Guardian i3 US Quality Growth Hedged 27.65 27.65 27.65 27.65 0.00 0.00% 2025/04/23 zaman 19:54
CI Health Care Giants Covered Call Common Units (U 9.06 9.06 9.06 9.06 0.00 0.00% 2025/04/23 zaman 19:54
Fidelity U.S. High Quality Index 42.82 42.82 42.82 42.99 0.00 0.00% 2025/04/23 zaman 19:54
Fidelity U.S. Dividend for Rising Rates Index Unit 28.77 28.77 28.77 28.81 0.00 0.00% 2025/04/23 zaman 19:53
CIBC Core Plus Fixed Income Pool 17.86 17.86 17.86 17.89 0.00 0.00% 2025/04/23 zaman 19:53
Evolve Automobile Innovation Index Fund - UnHedged 20.78 20.78 20.78 20.78 0.00 0.00% 2025/04/23 zaman 18:34
Harvest Travel & Leisure Index Class U units 23.45 23.45 23.45 23.45 0.00 0.00% 2025/04/23 zaman 18:33
Horizons Global Semiconductor Index 23.12 23.12 23.12 23.12 0.00 0.00% 2025/04/23 zaman 18:33
RBC U.S. Banks Yield 22 22 22 22 0.00 0.00% 2025/04/23 zaman 18:33
RBC Quant EAFE Dividend Leaders USD 20.36 20.36 20.36 20.36 0.00 0.00% 2025/04/23 zaman 18:33
Evolve Future Leadership Hedged 20.25 20.25 20.25 20.25 0.00 0.00% 2025/04/22 zaman 23:56
BetaPro Equal Weight Canadian Bank 2x Daily Bear 14.18 14.18 14.18 14.18 0.00 0.00% 2025/04/22 zaman 23:56
Dynamic iShares Active Global Fincl Services 47.89 47.89 47.57 47.89 0.00 0.00% 2025/04/22 zaman 23:56
Picton Mahoney Fortified Multi-Strategy Alternativ 13.29 13.29 13.29 13.29 0.00 0.00% 2025/04/22 zaman 23:56
CI Alternative Diversified Opportunities Fund USD 19.54 19.54 19.54 19.54 0.00 0.00% 2025/04/22 zaman 23:56
NBI Active International Equity 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/22 zaman 23:56
iShares U.S. IG Corporate Bond Index 25.27 25.27 25.27 25.27 0.00 0.00% 2025/04/22 zaman 23:00
iShares MSCI Min Vol USA Index USD Share Class 60.29 60.29 60.29 60.29 0.00 0.00% 2025/04/22 zaman 22:01
Invesco FTSE RAFI Global Small-Mid USD 23.73 23.73 23.73 23.73 0.00 0.00% 2025/04/22 zaman 22:01
RBC U.S. Banks Yield Index (USD Units) 14.87 14.87 14.87 14.87 0.00 0.00% 2025/04/22 zaman 22:01
NBI Sustainable Canadian Short Term Bond 10.2 10.2 10.2 10.2 0.00 0.00% 2025/04/22 zaman 19:46
Horizons Big Data & Hardware Index 16.93 16.93 16.93 16.93 0.00 0.00% 2025/04/22 zaman 19:46
CI Balanced Income Asset Allocation Common Units 21.7 21.7 21.7 21.7 0.00 0.00% 2025/04/22 zaman 13:59
Invesco S&P International Developed Dividend Arist 25.59 25.59 25.59 25.59 0.00 0.00% 2025/04/22 zaman 13:59
Silver Bullion Trust ETF Non-Currency Hedged Units 17.4 17.4 17.4 17.4 0.00 0.00% 2025/04/22 zaman 1:51
RBC U.S. Dividend Covered Call 19.74 19.74 19.74 19.74 0.00 0.00% 2025/04/22 zaman 1:51
CI Munro Global Growth Equity Fund USD Hedged 29.38 29.38 29.38 29.38 0.00 0.00% 2025/04/22 zaman 1:51
Horizons Active Hybrid Bond and Preferred Share Co 9.3 9.3 9.3 9.52 0.00 0.00% 2025/04/21 zaman 22:59
CI Global Longevity Economy Fund Series 31.51 31.51 31.51 31.51 0.00 0.00% 2025/04/21 zaman 21:57
Manulife Multifactor U.S. Small Cap Index ETF (Hed 29.15 29.15 29.15 29.34 0.00 0.00% 2025/04/21 zaman 20:00
Invesco NASDAQ Next Gen 100 Index Hedged 15.93 15.93 15.93 15.93 0.00 0.00% 2025/04/21 zaman 19:00
Horizons Robotics and Automation 17.98 17.98 17.98 17.98 0.00 0.00% 2025/04/21 zaman 18:04
TD Global Carbon Credit Index CAD Inc 35.22 35.22 35.22 35.22 0.00 0.00% 2025/04/21 zaman 18:04
Mackenzie Emerging Markets Local Currency Bond Ind 76.9 76.9 76.9 76.9 0.00 0.00% 2025/04/21 zaman 18:04
First Trust Indxx NextG CA 10.98 10.98 10.98 10.98 0.00 0.00% 2025/04/21 zaman 18:04
First Trust International Capital Strength 27.23 27.23 27.23 27.23 0.00 0.00% 2025/04/21 zaman 18:04
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 zaman 6:13
Mackenzie Global Fixed Income Allocation 16.82 16.82 16.82 16.82 0.00 0.00% 2025/04/18 zaman 1:30
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 zaman 1:30
Bristol Gate Concentrated US Equity 31.12 31.12 31.12 31.12 0.00 0.00% 2025/04/18 zaman 1:30
Evolve Cyber Security Index Fund - UnHedged Units 58.94 58.94 58.94 58.94 0.00 0.00% 2025/04/18 zaman 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 zaman 1:30
BMO Laddered Preferred Share Index (USD Units) 16.57 16.57 16.57 16.57 0.00 0.00% 2025/04/18 zaman 1:29
Evolve Cloud Computing Index Fund Unhedged 26.09 26.09 26.09 26.2 0.00 0.00% 2025/04/17 zaman 23:14
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 zaman 23:14
Accelerate Absolute Return Hedge Fund 25.85 25.85 25.78 25.85 0.00 0.00% 2025/04/17 zaman 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 zaman 21:18
CI Alternative North American Opportunities Fund ( 26.27 26.27 26.27 26.27 0.00 0.00% 2025/04/17 zaman 20:17
Purpose Global Flexible Credit Fund - USD 5.75 5.75 5.75 5.75 0.00 0.00% 2025/04/16 zaman 22:59
CI Global Minimum Downside Volatility Index (Hedge 23.35 23.35 23.35 23.45 0.00 0.00% 2025/04/16 zaman 21:59
FT AlphaDEX U.S. Industrials Sector Index Hedged 29.16 29.16 29.16 29.16 0.00 0.00% 2025/04/16 zaman 1:09
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 40.91 40.91 40.91 40.94 0.00 0.00% 2025/04/15 zaman 23:16
CI ONE North American Core Plus Bond 49.36 49.36 49.36 49.36 0.00 0.00% 2025/04/15 zaman 21:21
Harvest US Bank Leaders Income 13.02 13.02 12.7 13.02 0.00 0.00% 2025/04/15 zaman 21:21
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 zaman 21:20
Manulife Multifactor U.S. Small Cap Index ETF (Unh 36.45 36.45 36.45 36.45 0.00 0.00% 2025/04/15 zaman 1:24
Invesco FTSE RAFI U.S. Index II USD 33.1 33.1 33.1 33.1 0.00 0.00% 2025/04/14 zaman 21:29
CI Yield Enhanced Canada Short-Term Aggregate Bond 47.76 47.76 47.76 47.76 0.00 0.00% 2025/04/14 zaman 19:20
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 zaman 18:17
Middlefield Innovation Dividend 19 19 19 19 0.00 0.00% 2025/04/12 zaman 5:01
CI Global Minimum Downside Volatility Index (Unhed 23.78 23.78 23.78 23.78 0.00 0.00% 2025/04/12 zaman 1:04
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 zaman 22:02
iShares Bitcoin 34.47 34.47 34.47 34.47 0.00 0.00% 2025/04/11 zaman 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 zaman 22:02
Fidelity Global Core Plus Bond 21.25 21.25 21.25 21.25 0.00 0.00% 2025/04/11 zaman 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 zaman 22:02
Harvest Palantir Enhanced High Income Shares - Cla 14.76 14.76 14.76 14.76 0.00 0.00% 2025/04/11 zaman 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 zaman 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 zaman 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 zaman 22:02
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.25 32.25 32.25 32.25 0.00 0.00% 2025/04/11 zaman 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 zaman 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 zaman 22:02
Harvest Premium Yield Treasury A 9.25 9.25 9.25 9.25 0.00 0.00% 2025/04/11 zaman 22:02
Fidelity All-in-One Equity 13.52 13.52 13.52 13.52 0.00 0.00% 2025/04/11 zaman 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 zaman 22:02
BMO S&P US Mid Cap Index USD 37.46 37.46 37.46 37.46 0.00 0.00% 2025/04/11 zaman 19:57
Manulife Smart International Defensive Equity 12.13 12.13 12.13 12.13 0.00 0.00% 2025/04/11 zaman 18:48
Franklin ClearBridge Sustainable International Gro 21.58 21.58 21.58 21.58 0.00 0.00% 2025/04/11 zaman 18:48
Purpose International Tactical Hedg 19.03 19.03 19.03 19.03 0.00 0.00% 2025/04/11 zaman 3:36
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.34 19.34 19.34 19.34 0.00 0.00% 2025/04/11 zaman 3:35
First Trust Dow Jones Internet 15.96 15.96 15.96 15.96 0.00 0.00% 2025/04/11 zaman 3:35
Dynamic Active Emerging Markets 12.04 12.04 12.04 12.04 0.00 0.00% 2025/04/10 zaman 21:16
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.93 16.93 16.93 16.93 0.00 0.00% 2025/04/10 zaman 20:01
RBC Quant EM Dividend Leaders USD Units 14.41 14.41 14.41 14.47 0.00 0.00% 2025/04/10 zaman 19:06
CI Enhanced Government Bond 10.26 10.26 10.26 10.26 0.00 0.00% 2025/04/10 zaman 18:12
Purpose Monthly Income 17.23 17.23 17.23 17.23 0.00 0.00% 2025/04/10 zaman 18:12
CI WisdomTree Europe Hedged Equity Index ETF Non-H 30.36 30.36 30.36 30.36 0.00 0.00% 2025/04/10 zaman 18:12
CI Alternative North American Opportunities Fund ( 29.08 29.08 27.41 29.08 0.00 0.00% 2025/04/09 zaman 23:59
Purpose Global Innovators Fund 19.1 19.1 19.1 19.1 0.00 0.00% 2025/04/09 zaman 23:04
iShares Core MSCI Emerging Markets IMI Index USD S 20.15 20.15 19.18 20.15 0.00 0.00% 2025/04/09 zaman 23:04
Invesco S&P US Total Market ESG Tilt Index 21.77 21.77 21.77 21.77 0.00 0.00% 2025/04/09 zaman 22:02
Evolve Automobile Innovation Index Fund - UnHedged 15.05 15.05 15.05 15.05 0.00 0.00% 2025/04/09 zaman 22:02
First Trust AlphaDEX U.S. Health Care Sector Index 25.25 25.25 24.52 25.25 0.00 0.00% 2025/04/09 zaman 22:02
BMO Short Provincial Bond Index (AU) 22.95 22.95 22.95 23.01 0.00 0.00% 2025/04/09 zaman 22:02
CI Lawrence Park Alternative Investment Grade Cred 20.1 20.1 20.1 20.1 0.00 0.00% 2025/04/09 zaman 18:04
Desjardins SocieTerra American Equity 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/09 zaman 1:09
WisdomTree Europe Hedged Equity 31 31 31 31 0.00 0.00% 2025/04/08 zaman 22:51
Invesco NASDAQ Next Gen 100 Index 19.16 19.16 19.16 19.16 0.00 0.00% 2025/04/07 zaman 23:18
CI Global High Yield Credit Private Pool USD Hedge 10.1 10.1 10.1 10.1 0.00 0.00% 2025/04/07 zaman 22:07
IA Clarington Loomis Global Multisector Bond Fund 8.79 8.79 8.79 8.79 0.00 0.00% 2025/04/07 zaman 20:00
Brompton North American Low Volatility Dividend 22.28 22.28 22.16 22.28 0.00 0.00% 2025/04/07 zaman 19:08
IA Clarington Strategic Income Fund 11.12 11.12 11.12 11.12 0.00 0.00% 2025/04/07 zaman 18:02
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 zaman 19:03
Brompton North American Financials Dividend USD 22.73 22.73 22.73 22.73 0.00 0.00% 2025/04/04 zaman 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 zaman 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 zaman 20:58
First Trust Indxx Innovative Transaction and Proce 33.79 33.79 33.79 33.79 0.00 0.00% 2025/04/03 zaman 20:58
Fidelity All-in-One Growth 15.19 15.19 15.19 15.19 0.00 0.00% 2025/04/02 zaman 20:57
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 zaman 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 zaman 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 zaman 20:57
Horizons Enhanced Equal Weight Canadian Banks Cove 18.12 18.12 18.12 18.12 0.00 0.00% 2025/04/02 zaman 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 zaman 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 zaman 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 zaman 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 zaman 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 zaman 20:57
First Trust AlphaDEX US Div Common 35.78 35.78 35.78 35.78 0.00 0.00% 2025/04/02 zaman 17:56
Fidelity Canadian Large Cap Series 12.13 12.13 12.13 12.13 0.00 0.00% 2025/03/28 zaman 22:56
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 zaman 22:56
Hamilton Technology Yield Maximizer 18.9 18.9 18.9 18.9 0.00 0.00% 2025/03/28 zaman 22:56
Horizons Enhanced NASDAQ-100 Covered Call CAD 22.45 22.45 22.45 22.45 0.00 0.00% 2025/03/28 zaman 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 zaman 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 zaman 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 zaman 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 zaman 22:56
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.82 9.82 9.82 9.82 0.00 0.00% 2025/03/28 zaman 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 zaman 22:56
CI Marret Alternative Absolute Return Bond ETF US$ 18.75 18.75 18.75 18.75 0.00 0.00% 2025/03/26 zaman 17:57
Purpose Premium Yield Fund - Class B Non-Currency 21.75 21.75 21.75 21.75 0.00 0.00% 2025/03/25 zaman 18:56
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 zaman 22:29
Fidelity All-in-One Conservative 11.46 11.46 11.46 11.46 0.00 0.00% 2025/03/24 zaman 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 zaman 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 zaman 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 zaman 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 zaman 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 zaman 22:29
Manulife Smart U.S. Defensive Equity USD 12.5 12.5 12.5 12.5 0.00 0.00% 2025/03/24 zaman 14:58
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 zaman 22:06
CI Galaxy Multi-Crypto USD Series Units 12.19 12.19 12.19 12.19 0.00 0.00% 2025/03/17 zaman 17:59
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 zaman 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 zaman 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 zaman 18:22
Evolve Innovation Index Fund USD Unhedged 19.22 19.22 19.22 19.22 0.00 0.00% 2025/03/12 zaman 19:57
BMO Short-Term US TIPS Index (USD Units) 29.66 29.66 29.66 29.66 0.00 0.00% 2025/03/12 zaman 18:59
Evolve Active Global Fixed Income Fund 48.94 48.94 48.94 48.94 0.00 0.00% 2025/03/11 zaman 21:05
Desjardins Alt Long/Short Equity Market Neutral - 20.79 20.79 20.79 20.79 0.00 0.00% 2025/03/07 zaman 0:58
Manulife Smart U.S. Defensive Equity Unhedged 12.29 12.29 12.29 12.3 0.00 0.00% 2025/03/04 zaman 23:57
Exemplar Growth and Income Ser 22.3 22.3 22.3 22.3 0.00 0.00% 2025/03/04 zaman 22:57
Guardian Directed Equity Path Unhedged 20.46 20.46 20.46 20.46 0.00 0.00% 2025/02/28 zaman 22:59
CI Global Alpha Innovation US$ Hedged Series 27.12 27.12 27.12 27.12 0.00 0.00% 2025/02/28 zaman 21:02
Brompton Global Healthcare Income & Growth 8.73 8.73 8.73 8.73 0.00 0.00% 2025/02/21 zaman 1:02
Purpose Conservative Income Fund Series 19.67 19.67 19.67 19.67 0.00 0.00% 2025/02/20 zaman 19:08
Manulife Smart U.S. Defensive Equity Hedged 10.19 10.19 10.19 10.19 0.00 0.00% 2025/01/24 zaman 19:00
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 zaman 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 zaman 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 zaman 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 zaman 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 zaman 1:00
Invesco ESG NASDAQ Next Gen 100 Hedged 17.47 17.47 17.47 17.47 0.00 0.00% 2025/01/08 zaman 19:57
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 zaman 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 zaman 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 zaman 1:01
BetaPro Natural Gas 2x Daily Bear 79.54 79.54 79.54 79.54 0.00 0.00% 2024/11/28 zaman 1:01
BetaPro Natural Gas 2x Daily Bull 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 zaman 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 zaman 1:01
BetaPro Inverse Bitcoin 3.04 3.04 3.04 3.25 0.00 0.00% 2024/11/28 zaman 0:00
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 zaman 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 zaman 20:02
BetaPro Inverse Bitcoin 2.21 2.21 2.21 2.3 0.00 0.00% 2024/11/27 zaman 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 zaman 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 zaman 19:04
Desjardins Alt Long/Short Global Equity Markets - 20.58 20.58 20.58 20.58 0.00 0.00% 2024/10/29 zaman 18:02
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 zaman 21:55
RBC Quant US Dividend Leaders CAD 50.85 50.85 50.85 50.85 0.00 0.00% 2024/10/16 zaman 1:02
RBC Quant US Dividend Leaders 73.9 73.9 73.9 73.9 0.00 0.00% 2024/10/16 zaman 1:02
RBC Quant US Dividend Leaders USD 53.71 53.71 53.71 53.94 0.00 0.00% 2024/10/15 zaman 23:06
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 zaman 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 zaman 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 zaman 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 zaman 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 zaman 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 zaman 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 zaman 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 zaman 1:05
CI Marret Alternative Enhanced Yield Fund - US$ He 19.6 19.6 19.6 19.6 0.00 0.00% 2024/08/12 zaman 14:26
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 zaman 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 zaman 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 zaman 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 zaman 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 zaman 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 zaman 14:26
BMO ARK Genomic Revolution 11.41 11.41 11.41 11.41 0.00 0.00% 2024/08/12 zaman 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 zaman 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 zaman 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 zaman 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 zaman 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 zaman 14:26