Çevrimiçi Forum
Canada
Canada

cad/usd

0.7347
Canlı Fiyat
0 (0%)
Değişiklik
20 May 2024
zaman 02:15:53
0 (0.64%)
Değişim / 3 Ay
0 (0.81%)
Değişim / 6 Ay
0 (0.85%)
Yıllık dalgalanma

S&P/TSX MidCap

1,343
Canlı Fiyat
0 (0%)
Değişiklik
18 May 2024
zaman 00:31:17
119 (9.76%)
Değişim / 3 Ay
125 (10.24%)
Değişim / 6 Ay
116 (9.50%)
Yıllık dalgalanma

Canada

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Brompton Global Dividend Growth 20.67 20.67 20.67 20.67 0.00 0.00% 2024/05/18 zaman 0:30
CI WisdomTree U.S. MidCap Dividend Index 32.6 32.6 32.6 32.6 0.00 0.00% 2024/05/18 zaman 0:30
Desjardins Alt Long/Short Equity Market Neutral - 20.94 20.94 20.94 20.94 0.00 0.00% 2024/05/18 zaman 0:30
CI WisdomTree International Quality Dividend Growt 31.02 31.02 31.02 31.02 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core MSCI Global Quality Dividend Index US 19.11 19.11 19.11 19.11 0.00 0.00% 2024/05/18 zaman 0:30
BMO US Dividend 41.39 41.39 41.39 41.39 0.00 0.00% 2024/05/18 zaman 0:30
Guardian Canadian Bond 17.68 17.68 17.68 17.68 0.00 0.00% 2024/05/18 zaman 0:30
iShares MSCI Europe IMI 31.22 31.22 31.22 31.22 0.00 0.00% 2024/05/18 zaman 0:30
NBI Liquid Alternatives 24.38 24.38 24.38 24.38 0.00 0.00% 2024/05/18 zaman 0:30
iShares ESG MSCI EAFE Index 26.42 26.42 26.42 26.42 0.00 0.00% 2024/05/18 zaman 0:30
BMO Mid Term US IG Corp Bond 17.32 17.32 17.32 17.32 0.00 0.00% 2024/05/18 zaman 0:30
Dynamic Active Global Dividend 59.29 59.29 59.29 59.29 0.00 0.00% 2024/05/18 zaman 0:30
BMO MSCI Canada ESG Leaders Index 35.12 35.12 35.12 35.12 0.00 0.00% 2024/05/18 zaman 0:30
iShares U.S. Aggregate Bond Index 26.55 26.55 26.55 26.55 0.00 0.00% 2024/05/18 zaman 0:30
Evolve Cloud Computing Index Fund Hedged 23.63 23.63 23.63 23.63 0.00 0.00% 2024/05/18 zaman 0:30
BMO US Preferred Share Hedged to CAD Index 18.23 18.23 18.23 18.23 0.00 0.00% 2024/05/18 zaman 0:30
Desjardins RI Canada Multifactor - Low CO2 28.21 28.21 28.21 28.21 0.00 0.00% 2024/05/18 zaman 0:30
Guardian Canadian Sector Controlled Equity Fund 24.38 24.38 24.38 24.38 0.00 0.00% 2024/05/18 zaman 0:30
Invesco S&P 500 Equal Weight Index ETF USD Units 25.52 25.52 25.52 25.52 0.00 0.00% 2024/05/18 zaman 0:30
Fidelity U.S. High Dividend Currency Neutral Index 31.16 31.16 31.16 31.16 0.00 0.00% 2024/05/18 zaman 0:30
iShares Global Monthly Dividend (CAD Hedged) Commo 21.22 21.22 21.22 21.22 0.00 0.00% 2024/05/18 zaman 0:30
BMO Japan Index 34.21 34.21 34.21 34.21 0.00 0.00% 2024/05/18 zaman 0:30
BMO Balanced ESG 35.26 35.26 35.26 35.26 0.00 0.00% 2024/05/18 zaman 0:30
Horizons S&P 500 54.03 54.03 54.03 54.03 0.00 0.00% 2024/05/18 zaman 0:30
BMO Low Vol Int Eq 24.75 24.75 24.75 24.75 0.00 0.00% 2024/05/18 zaman 0:30
BMO Real Return Bond 14 14 14 14 0.00 0.00% 2024/05/18 zaman 0:30
iShares Jantzi Social 33.98 33.98 33.98 33.98 0.00 0.00% 2024/05/18 zaman 0:30
BMO Short Federal Bond 13.44 13.44 13.44 13.44 0.00 0.00% 2024/05/18 zaman 0:30
Evolve Cryptocurrencies 14.14 14.14 14.14 14.14 0.00 0.00% 2024/05/18 zaman 0:30
BMO MSCI Canada Value Index 28.51 28.51 28.51 28.51 0.00 0.00% 2024/05/18 zaman 0:30
Fidelity Advantage Ether - L 56.46 56.46 56.46 56.46 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Strategic Yield Fund 18.45 18.45 18.45 18.45 0.00 0.00% 2024/05/18 zaman 0:30
Horizons SP TSX Capped Energy 38.64 38.64 38.64 38.64 0.00 0.00% 2024/05/18 zaman 0:30
iShares ESG MSCI Canada Index 27.21 27.21 27.21 27.21 0.00 0.00% 2024/05/18 zaman 0:30
Mackenzie US Large Cap Equity 207.28 207.28 207.28 207.28 0.00 0.00% 2024/05/18 zaman 0:30
Purpose International Dividend 23.62 23.62 23.62 23.62 0.00 0.00% 2024/05/18 zaman 0:30
Fidelity U.S. High Quality Index 40.46 40.46 40.46 40.46 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Credit Opportunities Fund 18.07 18.07 18.07 18.07 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Active Floating Rate Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2024/05/18 zaman 0:30
Evolve Automobile Innovation Hedged 20.65 20.65 20.65 20.65 0.00 0.00% 2024/05/18 zaman 0:30
iShares ESG Advanced MSCI USA Index 78.56 78.56 78.56 78.56 0.00 0.00% 2024/05/18 zaman 0:30
iShares MSCI All Country World Mini 51.01 51.01 51.01 51.01 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Developed All Cap Ex US 57.26 57.26 57.26 57.26 0.00 0.00% 2024/05/18 zaman 0:30
iShares Canadian HYBrid Corporate Bond 19.11 19.11 19.11 19.11 0.00 0.00% 2024/05/18 zaman 0:30
Fidelity International High Quality Index 38.09 38.09 38.09 38.09 0.00 0.00% 2024/05/18 zaman 0:30
iShares Global Infrastructure Common Class 44.16 44.16 44.16 44.16 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Active Corporate Bond Common Class 9.84 9.84 9.84 9.84 0.00 0.00% 2024/05/18 zaman 0:30
iShares ESG Aware Canadian Short Term Bond Index 19.14 19.14 19.14 19.14 0.00 0.00% 2024/05/18 zaman 0:30
CIBC Global Growth 28.23 28.23 28.23 28.23 0.01 0.04% 2024/05/18 zaman 0:30
3iQ CoinShares Bitcoin 10.77 10.77 10.77 10.77 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro Inverse Bitcoin 3.47 3.47 3.47 3.47 0.00 0.00% 2024/05/18 zaman 0:30
BMO S&P 500 (CAD Hedged) 73.62 73.62 73.62 73.62 0.00 0.00% 2024/05/18 zaman 0:30
iShares ESG MSCI USA Index 38.32 38.32 38.32 38.32 0.00 0.00% 2024/05/18 zaman 0:30
PowerShares QQQ CAD Hedged 147.83 147.83 147.83 147.83 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard Global Value Factor 50.07 50.07 50.07 50.07 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Diversified Real Asset 28.91 28.91 28.91 28.91 0.00 0.00% 2024/05/18 zaman 0:30
Mackenzie Canadian Aggregate Bond 90.61 90.61 90.61 90.61 0.00 0.00% 2024/05/18 zaman 0:30
Fidelity International Value Index 35.84 35.84 35.84 35.84 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Tactical Investment Grade B 17.35 17.35 17.35 17.35 0.00 0.00% 2024/05/18 zaman 0:30
TD One-Click Conservative Portfolio 14.8 14.8 14.8 14.8 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Dev All Cap ex Nor Am 40.45 40.45 40.45 40.45 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard Canadian Corporate Bond Index 23.33 23.33 23.33 23.33 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Capped Consumer Staples 95.9 95.9 95.9 95.9 0.00 0.00% 2024/05/18 zaman 0:30
Dynamic iShares Active Canadian Dividend 35.7 35.7 35.7 35.7 0.00 0.00% 2024/05/18 zaman 0:30
Horizons US Large Cap Equity Covered Call 18.25 18.25 18.25 18.25 0.00 0.00% 2024/05/18 zaman 0:30
Evolve Global Healthcare Enhanced Yield Hedged 21.74 21.74 21.74 21.74 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 8.8 8.8 8.8 8.8 0.00 0.00% 2024/05/18 zaman 0:30
Mackenzie Maximum Diversification All World Develo 29.97 29.97 29.97 29.97 0.00 0.00% 2024/05/18 zaman 0:30
Picton Mahoney Fortified Market Neutral Alternativ 14.34 14.34 14.34 14.34 0.00 0.00% 2024/05/18 zaman 0:30
BMO India Equity 47.42 47.42 47.42 47.42 0.00 0.00% 2024/05/18 zaman 0:30
BMO Clean Energy Index 14.89 14.89 14.89 14.89 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Small Cap 20.08 20.08 20.08 20.08 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard US Div Appreciat 85.26 85.26 85.26 85.26 0.00 0.00% 2024/05/18 zaman 0:30
RBC Canadian Preferred Share 20.41 20.41 20.41 20.41 0.00 0.00% 2024/05/18 zaman 0:30
Horizons EURO STOXX 50 Class A 52.35 52.35 52.35 52.35 0.00 0.00% 2024/05/18 zaman 0:30
Middlefield Healthcare Dividend 11.78 11.78 11.78 11.78 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard Conservative Portfolio 27.87 27.87 27.87 27.87 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard Global Momentum Factor 57.17 57.17 57.17 57.17 0.00 0.00% 2024/05/18 zaman 0:30
BMO International Dividend Units 24.52 24.52 24.52 24.52 0.00 0.00% 2024/05/18 zaman 0:30
Fidelity U.S. High Quality Index 55.09 55.09 55.09 55.09 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Capped Materials 21.46 21.46 21.46 21.46 0.00 0.00% 2024/05/18 zaman 0:30
BMO MSCI All Country World High Qua 64.23 64.23 64.23 64.23 0.00 0.00% 2024/05/18 zaman 0:30
iShares MSCI Canada Minimum Volatil 42.3 42.3 42.3 42.3 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard Canadian Short Term Corpor 23.3 23.3 23.3 23.3 0.00 0.00% 2024/05/18 zaman 0:30
Brompton Enhanced Multi-Asset Income 13.64 13.64 13.64 13.64 0.00 0.00% 2024/05/18 zaman 0:30
First Trust Canadian Capital Strength 50.55 50.55 50.55 50.55 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core MSCI US Quality Dividend 29.43 29.43 29.43 29.43 0.00 0.00% 2024/05/18 zaman 0:30
iShares 20+ Year U.S. Treasury Bond Index 35.41 35.41 35.41 35.41 0.00 0.00% 2024/05/18 zaman 0:30
iShares US IG Corporate Bond (CAD Hedged) 19.81 19.81 19.81 19.81 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core MSCI EM 28.76 28.76 28.76 28.76 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Premium Yield 17.37 17.37 17.37 17.37 0.00 0.00% 2024/05/18 zaman 0:30
iShares Silver Bullion 16.26 16.26 16.26 16.26 0.00 0.00% 2024/05/18 zaman 0:30
Blockchain Technologies 14.78 14.78 14.78 14.78 0.00 0.00% 2024/05/18 zaman 0:30
BMO ARK Innovation Fund 18.06 18.06 18.06 18.06 0.00 0.00% 2024/05/18 zaman 0:30
BMO US High Dividend CC 23.47 23.47 23.47 23.47 0.00 0.00% 2024/05/18 zaman 0:30
BMO MSCI USA High Quality 77.93 77.93 77.93 77.93 0.00 0.00% 2024/05/18 zaman 0:30
Dynamic Active Discount Bond 20.54 20.54 20.54 20.54 0.00 0.00% 2024/05/18 zaman 0:30
TD U.S. Equity Index USD Inc 30.35 30.35 30.35 30.35 0.00 0.00% 2024/05/18 zaman 0:30
NBI Sustainable Canadian Bond 21.75 21.75 21.75 21.75 0.00 0.00% 2024/05/18 zaman 0:30
Manulife Smart Short-Term Bond 9.35 9.35 9.35 9.35 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core MSCI EAFE IMI CAD Hdg 32.88 32.88 32.88 32.88 0.00 0.00% 2024/05/18 zaman 0:30
iShares Diversified Monthly Income 10.77 10.77 10.77 10.77 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Canadian Capped REIT 29.34 29.34 29.34 29.34 0.00 0.00% 2024/05/18 zaman 0:30
BMO MSCI Europe High Quality CAD He 32.12 32.12 32.12 32.12 0.00 0.00% 2024/05/18 zaman 0:30
BMO Global High Dividend Covered Call 30.51 30.51 30.51 30.51 0.00 0.00% 2024/05/18 zaman 0:30
Hamilton Canadian Bank Mean Reversion 21.77 21.77 21.77 21.77 0.00 0.00% 2024/05/18 zaman 0:30
Dynamic iShares Active Preferred Shares 21.69 21.69 21.69 21.69 0.00 0.00% 2024/05/18 zaman 0:30
Horizons S&P/TSX Capped Composite Index 36.26 36.26 36.26 36.26 0.00 0.00% 2024/05/18 zaman 0:30
First Asset Enhanced Short Duration Bond 9.59 9.59 9.59 9.59 0.00 0.00% 2024/05/18 zaman 0:30
Mackenzie Core Plus Canadian Fixed Income 18.64 18.64 18.64 18.64 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Active Global Dividend Common Class 34.78 34.78 34.78 34.78 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Capped Information Technology 50.02 50.02 50.02 50.02 0.00 0.00% 2024/05/18 zaman 0:30
Harvest Healthcare Leaders Enhanced Income - Class 10.71 10.71 10.71 10.71 0.00 0.00% 2024/05/18 zaman 0:30
BMO Premium Yield 31.24 31.24 31.24 31.24 0.00 0.00% 2024/05/18 zaman 0:30
Horizons NASDAQ 100 72.1 72.1 72.1 72.1 0.00 0.00% 2024/05/18 zaman 0:30
3iQ CoinShares Ether 16.58 16.58 16.58 16.58 0.00 0.00% 2024/05/18 zaman 0:30
Sprott Physical Gold 18.75 18.75 18.75 18.75 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Canada 49.22 49.22 49.22 49.22 0.00 0.00% 2024/05/18 zaman 0:30
iShares SP US Mid Cap 31.51 31.51 31.51 31.51 0.00 0.00% 2024/05/18 zaman 0:30
3iQ CoinShares Bitcoin 14.64 14.64 14.64 14.64 0.00 0.00% 2024/05/18 zaman 0:30
BMO Equal Weight REITs 20.25 20.25 20.25 20.25 0.00 0.00% 2024/05/18 zaman 0:30
BMO Covered Call US Banks 21.57 21.57 21.57 21.57 0.00 0.00% 2024/05/18 zaman 0:30
BMO Global Infrastructure 44.65 44.65 44.65 44.65 0.00 0.00% 2024/05/18 zaman 0:30
Mackenzie Unconstrained Bond 18.1 18.1 18.1 18.1 0.00 0.00% 2024/05/18 zaman 0:30
Mackenzie Floating Rate Income 17.24 17.24 17.24 17.24 0.01 0.06% 2024/05/18 zaman 0:30
iShares NASDAQ 100 (CAD Hedged) 140.65 140.65 140.65 140.65 0.00 0.00% 2024/05/18 zaman 0:30
First Asset Energy Giants Common 6.47 6.47 6.47 6.47 0.00 0.00% 2024/05/18 zaman 0:30
Middlefield Real Estate Dividend 11.73 11.73 11.73 11.73 0.00 0.00% 2024/05/18 zaman 0:30
Horizons CDN Select Universe Bond 46.42 46.42 46.42 46.42 0.00 0.00% 2024/05/18 zaman 0:30
iShares Gold Bullion (Non Hedged) 27.84 27.84 27.84 27.84 0.00 0.00% 2024/05/18 zaman 0:30
iShares US Small Cap (CAD Hedged) 40.5 40.5 40.5 40.5 0.00 0.00% 2024/05/18 zaman 0:30
BMO NASDAQ 100 Equity (CAD Hedged) 130.22 130.22 130.22 130.22 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Global Semiconductor Index 38.67 38.67 38.67 38.67 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Global All Cap ex Can 58.34 58.34 58.34 58.34 0.00 0.00% 2024/05/18 zaman 0:30
Hamilton Enhanced Canadian Financials 16.1 16.1 16.1 16.1 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Medical Marijuana Life Sciences 11.28 11.28 11.28 11.28 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 33.75 33.75 33.75 33.75 0.00 0.00% 2024/05/18 zaman 0:30
Dynamic Active Enhanced Yield Covered Options 24.63 24.63 24.63 24.63 0.00 0.00% 2024/05/18 zaman 0:30
Invesco S&P 500 Equal Weight Index ETF CAD Units 34.74 34.74 34.74 34.74 0.00 0.00% 2024/05/18 zaman 0:30
Picton Mahoney Fortified Income Alternative Fund 9.83 9.83 9.83 9.83 0.00 0.00% 2024/05/18 zaman 0:30
Harvest Healthcare Leaders Income ETF Class U Unit 8.96 8.96 8.96 8.96 0.00 0.00% 2024/05/18 zaman 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 16.7 16.7 16.7 16.7 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core Canadian Short Term Corporate + Maple 18.42 18.42 18.42 18.42 0.01 0.05% 2024/05/18 zaman 0:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.92 31.92 31.92 31.92 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Canadian Preferred Share Common Cl 11.88 11.88 11.88 11.88 0.00 0.00% 2024/05/18 zaman 0:30
TD S&P 500 40.79 40.79 40.79 40.79 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Silver 14.25 14.25 14.25 14.25 0.00 0.00% 2024/05/18 zaman 0:30
Horizons S&P 500 73.59 73.59 73.59 73.59 0.00 0.00% 2024/05/18 zaman 0:30
BMO Discount Bond 14.5 14.5 14.5 14.5 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core S&P 500 89.76 89.76 89.76 89.76 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Cash Maximizer 111.77 111.77 111.77 111.77 0.00 0.00% 2024/05/18 zaman 0:30
Ether CAD Unhedged Units 14.43 14.43 14.43 14.43 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard US Total Market 96.99 96.99 96.99 96.99 0.00 0.00% 2024/05/18 zaman 0:30
BMO MSCI Emerging Markets 21.4 21.4 21.4 21.4 0.00 0.00% 2024/05/18 zaman 0:30
BMO Equal Weight Utilities 20.42 20.42 20.42 20.42 0.00 0.00% 2024/05/18 zaman 0:30
TD Canadian Aggregate Bond 12.72 12.72 12.72 12.72 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard SP 500 CAD hedged 86.4 86.4 86.4 86.4 0.00 0.00% 2024/05/18 zaman 0:30
Hamilton Enhanced Utilities 12.13 12.13 12.13 12.13 0.00 0.00% 2024/05/18 zaman 0:30
BMO S&P/TSX Capped Composite 30.12 30.12 30.12 30.12 0.00 0.00% 2024/05/18 zaman 0:30
Invesco NASDAQ 100 IndexFund 30.08 30.08 30.08 30.08 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core MSCI EAFE IMI CA 38.36 38.36 38.36 38.36 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Bitcoin Yield - Units 6.71 6.71 6.71 6.71 0.00 0.00% 2024/05/18 zaman 0:30
Fidelity Advantage Bitcoin ETF 30.34 30.34 30.34 30.34 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Emerging Markets 36.74 36.74 36.74 36.74 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro S&P TSX 60 2x Daily Bull 22.54 22.54 22.54 22.54 0.00 0.00% 2024/05/18 zaman 0:30
iShares Canadian Short Term Bond 26.07 26.07 26.07 26.07 0.00 0.00% 2024/05/18 zaman 0:30
TD Active U.S. Enhanced Dividend 25.94 25.94 25.94 25.94 0.00 0.00% 2024/05/18 zaman 0:30
iShares Silver Bullion CAD Hedged 15.22 15.22 15.22 15.22 0.00 0.00% 2024/05/18 zaman 0:30
BMO Low Volatility Canadian Equity 44.27 44.27 44.27 44.27 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Global Base Metals 24.28 24.28 24.28 24.28 0.00 0.00% 2024/05/18 zaman 0:30
TD Active Global Enhanced Dividend 23.96 23.96 23.96 23.96 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Developed All Cap ex 35.02 35.02 35.02 35.02 0.00 0.00% 2024/05/18 zaman 0:30
BMO Europe High Dividend Covered Ca 21.37 21.37 21.37 21.37 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core MSCI AC World ex Canad 40.77 40.77 40.77 40.77 0.00 0.00% 2024/05/18 zaman 0:30
CI First Asset High Interest Savings 50.18 50.18 50.18 50.18 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core Canadian Long Term Bond 18.89 18.89 18.89 18.89 0.00 0.00% 2024/05/18 zaman 0:30
Hamilton Canadian Bank 1.25x Leverage 21.38 21.38 21.38 21.38 0.00 0.00% 2024/05/18 zaman 0:30
CI First Asset Gold+ Giants Covered Call 10.69 10.69 10.69 10.69 0.00 0.00% 2024/05/18 zaman 0:30
iShares Premium Money Market Common Class 50.15 50.15 50.15 50.15 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Gold Producer Equity Covered Call 26.87 26.87 26.87 26.87 0.00 0.00% 2024/05/18 zaman 0:30
Hamilton Enhanced Multi-Sector Covered Call 16.97 16.97 16.97 16.97 0.00 0.00% 2024/05/18 zaman 0:30
Horizons Canadian Oil and Gas Equity Covered Call 11.6 11.6 11.6 11.6 0.00 0.00% 2024/05/18 zaman 0:30
Harvest Diversified Monthly Income ETF - Class A U 8.44 8.44 8.44 8.44 0.00 0.00% 2024/05/18 zaman 0:30
iShares Balanced Growth CorePortfolio Common Class 28.07 28.07 28.07 28.07 0.00 0.00% 2024/05/18 zaman 0:30
BMO SP 500 78.97 78.97 78.97 78.97 0.00 0.00% 2024/05/18 zaman 0:30
iShares China 19 19 19 19 0.00 0.00% 2024/05/18 zaman 0:30
BMO Aggregate Bond 13.48 13.48 13.48 13.48 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard SP 500 CA 128.2 128.2 128.2 128.2 0.00 0.00% 2024/05/18 zaman 0:30
Sprott Physical Gold 25.52 25.52 25.52 25.52 0.00 0.00% 2024/05/18 zaman 0:30
BMO Long Federal Bond 12.67 12.67 12.67 12.67 0.00 0.00% 2024/05/18 zaman 0:30
iShares Floating Rate 20.16 20.16 20.16 20.16 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Ether - Hedged 12.44 12.44 12.44 12.44 0.00 0.00% 2024/05/18 zaman 0:30
BMO Covered Call Utilities 10.5 10.5 10.5 10.5 0.01 0.10% 2024/05/18 zaman 0:30
BetaPro Silver 2x Daily Bull 32.81 32.81 32.81 32.81 0.00 0.00% 2024/05/18 zaman 0:30
CI Galaxy Ethereum ETF (USD) 13.88 13.88 13.88 13.88 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Canada All Cap 45.81 45.81 45.81 45.81 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro S&P 500 2x Daily Bull 21.81 21.81 21.81 21.81 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard All-Equity Portfolio 40.97 40.97 40.97 40.97 0.00 0.00% 2024/05/18 zaman 0:30
BMO Covered Call Canadian Banks 18.25 18.25 18.25 18.25 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro NASDAQ-100 2x Daily Bear 13.41 13.41 13.41 13.41 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Capped Utilities 26.32 26.32 26.32 26.32 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core Equity ETF Portfolio 30.8 30.8 30.8 30.8 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Capped Financials 50.71 50.71 50.71 50.71 0.00 0.00% 2024/05/18 zaman 0:30
Vanguard FTSE Canadian High Dividen 45.15 45.15 45.15 45.15 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro S&P 500 VIX Short Term Futures 8.11 8.11 8.11 8.11 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Ether - CAD Non-Currency Hedged 14.58 14.58 14.58 14.58 0.00 0.00% 2024/05/18 zaman 0:30
Evolve Canadian Banks and Lifecos Enhanced Yield 7.46 7.46 7.46 7.46 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX 60 34.11 34.11 34.11 34.11 0.00 0.00% 2024/05/18 zaman 0:30
CI Galaxy Ethereum ETF 15.09 15.09 15.09 15.09 0.00 0.00% 2024/05/18 zaman 0:30
Sprott Physical Silver 14.34 14.34 14.34 14.34 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro Inverse Bitcoin 4.71 4.71 4.71 4.71 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Capped REIT 15.21 15.21 15.21 15.21 0.00 0.00% 2024/05/18 zaman 0:30
iShares S&P/TSX Global Gold 21.05 21.05 21.05 21.05 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro Silver 2x Daily Bear 7.86 7.86 7.86 7.86 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro S&P 500 2x Daily Bear 18.74 18.74 18.74 18.74 0.00 0.00% 2024/05/18 zaman 0:30
BMO S&P/TSX Equal Weight Banks 36.7 36.7 36.7 36.7 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro Crude Oil 2x Daily Bull 14.49 14.49 14.49 14.49 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro NASDAQ-100 2x Daily Bull 19.79 19.79 19.79 19.79 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro Natural Gas 2x Daily Bear 64.8 64.8 64.8 64.8 0.00 0.00% 2024/05/18 zaman 0:30
BetaPro Natural Gas 2x Daily Bull 5.38 5.38 5.38 5.38 0.00 0.00% 2024/05/18 zaman 0:30
CI Galaxy Bitcoin US$ SeriesUnits 12.55 12.55 12.55 12.55 0.00 0.00% 2024/05/18 zaman 0:30
iShares Core S&P 500 (CAD Hedged) 55.65 55.65 55.65 55.65 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Bitcoin USD Non-Currency Hedged 12.14 12.14 12.14 12.14 0.00 0.00% 2024/05/18 zaman 0:30
CI Galaxy Bitcoin C$ Unhedged Series Units 13.5 13.5 13.5 13.5 0.00 0.00% 2024/05/18 zaman 0:30
Purpose Bitcoin CAD Non-Currency Hedged Units 13.05 13.05 13.05 13.05 0.00 0.00% 2024/05/18 zaman 0:30
One Global Equity 40.15 40.15 40.15 40.15 0.00 0.00% 2024/05/17 zaman 23:55
BMO Mid Federal Bond 14.14 14.14 14.14 14.15 0.00 0.00% 2024/05/17 zaman 23:55
Horizons Seasonal Rotation 30.06 30.06 30.06 30.06 0.00 0.00% 2024/05/17 zaman 23:55
NBI Sustainable Global Equity 39.79 39.79 39.78 39.79 0.00 0.00% 2024/05/17 zaman 23:55
BMO Women In Leadership Fund Series 33.61 33.61 33.61 33.61 0.00 0.00% 2024/05/17 zaman 23:55
Bristol Gate Concentrated US Equity 43.69 43.69 43.69 43.69 0.00 0.00% 2024/05/17 zaman 23:55
First Asset Global Financial Sector 26.65 26.65 26.65 26.65 0.00 0.00% 2024/05/17 zaman 23:55
TD Morningstar ESG U.S. Equity Index 21.93 21.93 21.91 21.94 0.00 0.00% 2024/05/17 zaman 23:55
iShares Global Clean Energy Index CAD 31.99 31.99 31.99 31.99 0.00 0.00% 2024/05/17 zaman 23:55
iShares Global Agriculture Common Class 63.53 63.53 63.43 63.53 0.00 0.00% 2024/05/17 zaman 23:55
PowerShares S&P/TSX Composite Low Volatility 29.99 29.99 29.94 29.99 0.00 0.00% 2024/05/17 zaman 23:55
CI WisdomTree Canada Quality Dividend Growth Index 38.86 38.86 38.83 38.86 0.00 0.00% 2024/05/17 zaman 23:55
Horizons Canadian Utility Services High Dividend I 20.73 20.73 20.73 20.73 0.00 0.00% 2024/05/17 zaman 23:55
Manulife Multifactor U.S. Large Cap Index ETF (Unh 53.71 53.71 53.67 53.71 0.00 0.00% 2024/05/17 zaman 23:55
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 46.94 46.94 46.94 46.94 0.00 0.00% 2024/05/17 zaman 23:55
BMO NASDAQ 100 Equity 81.57 81.57 81.54 81.78 0.00 0.00% 2024/05/17 zaman 23:55
Purpose Core Dividend 31.52 31.52 31.52 31.52 0.00 0.00% 2024/05/17 zaman 23:55
iShares Canadian Growth 49.44 49.44 49.18 49.44 0.00 0.00% 2024/05/17 zaman 23:55
iShares Core S&P 500 Index 66.87 66.87 66.83 66.96 0.00 0.00% 2024/05/17 zaman 23:55
iShares S&P/TSX Completion 35.01 35.01 34.79 35.02 0.00 0.00% 2024/05/17 zaman 23:55
Purpose Enhanced Premium Yield 18.89 18.89 18.88 18.89 0.00 0.00% 2024/05/17 zaman 23:55
BMO MSCI EAFE ESG Leaders Index 35.13 35.13 35.13 35.13 0.00 0.00% 2024/05/17 zaman 23:55
NBI Sustainable Canadian Equity 39.88 39.88 39.88 39.88 0.00 0.00% 2024/05/17 zaman 23:55
Horizons Emerging Markets Equity 36.54 36.54 36.37 36.56 0.00 0.00% 2024/05/17 zaman 23:55
AGFiQ Enhanced Core Canadian Equity 34.28 34.28 34.28 34.28 0.00 0.00% 2024/05/17 zaman 23:55
Purpose Multi Strategy Market Neutr 22.26 22.26 22.24 22.28 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard FTSE Developed Asia Pac Al 38.78 38.78 38.78 38.78 0.00 0.00% 2024/05/17 zaman 23:55
CI ONE North American Core Plus Bond 48.03 48.03 48.03 48.03 0.00 0.00% 2024/05/17 zaman 23:55
iShares MSCI USA Quality Factor Index 36.83 36.83 36.77 36.92 0.00 0.00% 2024/05/17 zaman 23:55
Harvest Clean Energy ETF Class A units 8.89 8.89 8.89 9.02 0.00 0.00% 2024/05/17 zaman 23:55
WisdomTree U.S. Quality Dividend Growth 44.34 44.34 44.32 44.34 0.00 0.00% 2024/05/17 zaman 23:55
TD Global Technology Leaders Index USD Inc 27.09 27.09 27.09 27.09 0.00 0.00% 2024/05/17 zaman 23:55
Harvest Travel & Leisure Index Class U units 22.91 22.91 22.91 22.91 0.00 0.00% 2024/05/17 zaman 23:55
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 73.86 73.86 72.66 73.86 0.00 0.00% 2024/05/17 zaman 23:55
Evolve Global Materials & Mining Enhanced Yield He 27.07 27.07 26.86 27.11 0.00 0.00% 2024/05/17 zaman 23:55
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.86 15.86 15.86 15.86 0.00 0.00% 2024/05/17 zaman 23:55
Harvest Brand Leaders Enhanced Income - Class A Un 10.61 10.61 10.58 10.61 0.00 0.00% 2024/05/17 zaman 23:55
BMO Junior Gold 83.2 83.2 81.75 83.25 0.00 0.00% 2024/05/17 zaman 23:55
CIBC U.S. Equity Index 28.5 28.5 28.46 28.5 0.00 0.00% 2024/05/17 zaman 23:55
BMO S&P US Mid Cap Index 44 44 43.94 44.02 0.00 0.00% 2024/05/17 zaman 23:55
BMO Equal Weight US Banks 30.27 30.27 30.25 30.33 0.00 0.00% 2024/05/17 zaman 23:55
Franklin Liberty Core Plus Bond 17.45 17.45 17.45 17.45 0.00 0.00% 2024/05/17 zaman 23:55
Mackenzie Core Plus Global Fixed 16.19 16.19 16.19 16.22 0.00 0.00% 2024/05/17 zaman 23:55
US High Interest Savings Account 100.34 100.34 100.33 100.34 0.00 0.00% 2024/05/17 zaman 23:55
TD International Equity CAD Hedged 26.02 26.02 25.92 26.02 0.00 0.00% 2024/05/17 zaman 23:55
CI WisdomTree Japan Equity Index Non-Hedged 33.7 33.7 33.62 33.7 0.00 0.00% 2024/05/17 zaman 23:55
BMO Equal Weight US Health Care (CAD Hedged) 70.68 70.68 70.56 71.27 0.00 0.00% 2024/05/17 zaman 23:55
iShares Core Conservative Balanced ETF Portfolio 22.28 22.28 22.25 22.31 0.00 0.00% 2024/05/17 zaman 23:55
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 29.86 29.86 29.81 29.86 0.00 0.00% 2024/05/17 zaman 23:55
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.67 18.67 18.63 18.67 0.00 0.00% 2024/05/17 zaman 23:55
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.73 13.73 13.7 13.73 0.00 0.00% 2024/05/17 zaman 23:55
Harvest Healthcare Leaders Income ETF Class B Unhe 9.33 9.33 9.32 9.37 0.00 0.00% 2024/05/17 zaman 23:55
iShares MSCI World 86.1 86.1 86 86.15 0.00 0.00% 2024/05/17 zaman 23:55
Invesco S&P 500 ESG Index 38.16 38.16 38.07 38.32 0.00 0.00% 2024/05/17 zaman 23:55
BMO MSCI EAFE (CAD Hedged) 30.29 30.29 30.24 30.29 0.00 0.00% 2024/05/17 zaman 23:55
Horizons US Large Cap Index 86.11 86.11 85.97 86.11 0.00 0.00% 2024/05/17 zaman 23:55
iShares Edge MSCI Min Vol USA 76.75 76.75 76.5 76.75 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard FTSE Dev All Cap Ex US 43.74 43.74 43.59 43.74 0.00 0.00% 2024/05/17 zaman 23:55
iShares S&P U.S. Small-Cap Index 30.17 30.17 30.15 30.23 0.00 0.00% 2024/05/17 zaman 23:55
iShares SP US Mid Cap CAD Hedged 27.17 27.17 27.11 27.18 0.00 0.00% 2024/05/17 zaman 23:55
iShares Canadian Real Return Bond 21.93 21.93 21.93 22.08 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard Canadian Short Term Bond 22.64 22.64 22.63 22.65 0.00 0.00% 2024/05/17 zaman 23:55
Harvest Global REIT Leaders Income 6.05 6.05 6.03 6.06 0.00 0.00% 2024/05/17 zaman 23:55
BMO U.S. All Cap Equity Fund Series 40.77 40.77 40.71 40.77 0.00 0.00% 2024/05/17 zaman 23:55
Manulife Smart U.S. Dividend Hedged 12.85 12.85 12.84 12.88 0.00 0.00% 2024/05/17 zaman 23:55
BMO Equal Weight US Banks (CAD Hedged) 27.81 27.81 27.79 27.85 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard Conservative Income Portfolio 25.25 25.25 25.25 25.3 0.00 0.00% 2024/05/17 zaman 23:55
IA Clarington Floating Rate Income Fund 8.63 8.63 8.59 8.63 0.00 0.00% 2024/05/17 zaman 23:55
CI Munro Alternative Global Growth ETF Common Unit 32.97 32.97 32.97 33.05 0.00 0.00% 2024/05/17 zaman 23:55
Harvest Tech Achievers Enhanced Income - Class A U 16.57 16.57 16.47 16.64 0.00 0.00% 2024/05/17 zaman 23:55
TD Q Global Dividend 18.74 18.74 18.73 18.82 0.00 0.00% 2024/05/17 zaman 23:55
Horizons Global Uranium 42 42 40.43 42.01 0.00 0.00% 2024/05/17 zaman 23:55
Manulife Smart Dividend 13.8 13.8 13.75 13.81 0.00 0.00% 2024/05/17 zaman 23:55
CIBC Canadian Equity Index 24.21 24.21 24.11 24.21 0.00 0.00% 2024/05/17 zaman 23:55
Horizons USD Cash Maximizer 109.92 109.92 109.9 109.92 0.00 0.00% 2024/05/17 zaman 23:55
iShares ESG Growth Portfolio 52.16 52.16 52.03 52.22 0.00 0.00% 2024/05/17 zaman 23:55
PIMCO Managed Core Bond Pool 18.15 18.15 18.13 18.28 0.00 0.00% 2024/05/17 zaman 23:55
PowerShares Canadian Dividend 31.6 31.6 31.5 31.62 0.00 0.00% 2024/05/17 zaman 23:55
RBC Quant US Dividend Leaders 64.74 64.74 64.63 64.98 0.00 0.00% 2024/05/17 zaman 23:55
First Asset Tech Giants CC Com 21.28 21.28 21.19 21.38 0.00 0.00% 2024/05/17 zaman 23:55
iShares MSCI EAFE (CAD Hedged) 37.31 37.31 37.19 37.31 0.00 0.00% 2024/05/17 zaman 23:55
Horizons Growth TRI ETF Portfolio 16.45 16.45 16.39 16.45 0.00 0.00% 2024/05/17 zaman 23:55
BMO S&P/TSX Equal Weight Oil & Gas 72.79 72.79 72.38 72.79 0.00 0.00% 2024/05/17 zaman 23:55
First Asset US and Canada Lifeco In 10.34 10.34 10.28 10.34 0.00 0.00% 2024/05/17 zaman 23:55
NBI Active Canadian Preferred Shares 22.42 22.42 22.34 22.46 0.00 0.00% 2024/05/17 zaman 23:55
BMO Europe High Dividend Covered Call 18.66 18.66 18.42 18.66 0.00 0.00% 2024/05/17 zaman 23:55
iShares Global Healthcare (CAD Hedged) 72.54 72.54 72.3 72.54 0.00 0.00% 2024/05/17 zaman 23:55
TD Morningstar ESG Canada Equity Index 19.44 19.44 19.32 19.44 0.00 0.00% 2024/05/17 zaman 23:55
Mackenzie Maximum Diversification Canada 34.52 34.52 34.45 34.52 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard Retirement Income ETF Portfolio 24.18 24.18 24.16 24.18 0.00 0.00% 2024/05/17 zaman 23:55
BMO Dow Jones Industrial Average (CAD Hedged) 62.13 62.13 62 62.13 0.00 0.00% 2024/05/17 zaman 23:55
CI Global Climate Leaders Fund (ETF C$ Series) 27.96 27.96 27.9 28.11 0.00 0.00% 2024/05/17 zaman 23:55
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.78 15.78 15.77 15.81 0.00 0.00% 2024/05/17 zaman 23:55
Horizons Natural Gas 8.75 8.75 8.73 8.8 0.00 0.00% 2024/05/17 zaman 23:55
Fidelity U.S. Value Index 17.87 17.87 17.84 17.9 0.00 0.00% 2024/05/17 zaman 23:55
NBI Global Private Equity 46.29 46.29 46.14 46.69 0.00 0.00% 2024/05/17 zaman 23:55
First Asset CanBanc Income 11.05 11.05 10.99 11.05 0.00 0.00% 2024/05/17 zaman 23:55
iShares Core SP US Tot Market 53.42 53.42 53.33 53.42 0.00 0.00% 2024/05/17 zaman 23:55
BetaPro Gold Bullion 2x Daily Bull 15.44 15.44 15.26 15.44 0.00 0.00% 2024/05/17 zaman 23:55
PowerShares 1 3 Year Laddered Float 19.64 19.64 19.62 19.64 0.00 0.00% 2024/05/17 zaman 23:55
TD Select Short Term Corporate Bond Ladder 14.4 14.4 14.4 14.43 0.00 0.00% 2024/05/17 zaman 23:55
BetaPro S&P TSX Capped Financials 2x Daily Bull 22.55 22.55 22.44 22.55 0.00 0.00% 2024/05/17 zaman 23:55
CI WisdomTree International Quality Dividend Growt 35.81 35.81 35.76 35.81 0.00 0.00% 2024/05/17 zaman 23:55
Purpose US Cash Fund 100.35 100.35 100.34 100.35 0.00 0.00% 2024/05/17 zaman 23:55
BMO Canadian Dividend 20.74 20.74 20.63 20.74 0.00 0.00% 2024/05/17 zaman 23:55
Purpose Gold Bullion Fund 35.87 35.87 35.66 35.88 0.00 0.00% 2024/05/17 zaman 23:55
BMO Floating Rate High Yield 14.79 14.79 14.78 14.82 0.00 0.00% 2024/05/17 zaman 23:55
Horizons Copper Producers Index 41.15 41.15 40.06 41.15 0.00 0.00% 2024/05/17 zaman 23:55
BMO Premium Yield (Hedged Units) 28.94 28.94 28.94 28.96 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard US Total Market (CAD Hedged) 93.37 93.37 93.2 93.39 0.00 0.00% 2024/05/17 zaman 23:55
iShares US High Yield Bond (CAD Hedged) 16.39 16.39 16.37 16.41 0.00 0.00% 2024/05/17 zaman 23:55
Harvest Equal Weight Global Utilities Income 17.04 17.04 17.01 17.11 0.00 0.00% 2024/05/17 zaman 23:55
iShares Balanced Income CorePortfolio Common Class 28.28 28.28 28.25 28.28 0.00 0.00% 2024/05/17 zaman 23:55
BMO China Equity 14.91 14.91 14.77 14.94 0.00 0.00% 2024/05/17 zaman 23:55
PIMCO Monthly Income Fund 18.1 18.1 18.09 18.14 0.00 0.00% 2024/05/17 zaman 23:55
BetaPro S&P 500 Daily Inverse 11.91 11.91 11.9 11.94 0.00 0.00% 2024/05/17 zaman 23:55
BetaPro S&P TSX 60 2x Daily Bear 5.77 5.77 5.77 5.84 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard Canadian Aggregate Bond 22.37 22.37 22.36 22.43 0.00 0.00% 2024/05/17 zaman 23:55
RBC Target 2025 Corporate Bond Index 20.16 20.16 20.15 20.17 0.00 0.00% 2024/05/17 zaman 23:55
RBC Target 2026 Corporate Bond Index 18.2 18.2 18.2 18.22 0.00 0.00% 2024/05/17 zaman 23:55
Purpose Ether - USD Non-Currency Hedged 13.38 13.38 12.72 13.49 0.00 0.00% 2024/05/17 zaman 23:55
Bitcoin CAD 32.91 32.91 32.04 33.04 0.00 0.00% 2024/05/17 zaman 23:55
Horizons S&P/TSX 60 57.35 57.35 56.94 57.35 0.00 0.00% 2024/05/17 zaman 23:55
TD Q Canadian Dividend 17.07 17.07 17.02 17.07 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard Growth Portfolio 34.37 34.37 34.31 34.37 0.00 0.00% 2024/05/17 zaman 23:55
Vanguard Balanced Portfolio 31 31 30.98 31.02 0.00 0.00% 2024/05/17 zaman 23:55
BMO Laddered Preferred Share 10.24 10.24 10.24 10.27 0.00 0.00% 2024/05/17 zaman 23:55
BMO Money Market Fund Series 50.02 50.02 50.02 50.03 0.00 0.00% 2024/05/17 zaman 23:55
Purpose High Interest Savings 50.17 50.17 50.16 50.17 0.00 0.00% 2024/05/17 zaman 23:55
iShares Canadian Universe Bond 27.43 27.43 27.38 27.5 0.00 0.00% 2024/05/17 zaman 23:55
iShares Canadian Select Dividend 28 28 27.91 28 0.00 0.00% 2024/05/17 zaman 23:55
iShares Core S&P/TSX Capped Composite 35.89 35.89 35.64 35.89 0.00 0.00% 2024/05/17 zaman 23:55
BMO Canadian High Dividend Covered Call 17.58 17.58 17.52 17.58 0.00 0.00% 2024/05/17 zaman 23:55
iShares Core MSCI Canadian Quality Dividend 27.63 27.63 27.47 27.64 0.00 0.00% 2024/05/17 zaman 23:55
Hamilton Canadian Financials Yield Maximizer 13.97 13.97 13.94 13.97 0.00 0.00% 2024/05/17 zaman 23:55
iShares Core S&P/TSX Composite High Dividend 25.93 25.93 25.84 25.93 0.00 0.00% 2024/05/17 zaman 23:55
Hamilton Enhanced U.S. Covered Call edged Units 13.38 13.38 13.33 13.38 0.00 0.00% 2024/05/17 zaman 23:55
iShares Canadian Financial Monthly Income Common C 7.23 7.23 7.21 7.23 0.00 0.00% 2024/05/17 zaman 23:55
Horizons US Dollar Currency 13.86 13.86 13.85 13.86 0.00 0.00% 2024/05/17 zaman 23:55
Horizons US Dollar Currency 10.17 10.17 10.17 10.18 0.00 0.00% 2024/05/17 zaman 23:55
BetaPro Crude Oil 2x Daily Bear 6.75 6.75 6.74 6.86 0.00 0.00% 2024/05/17 zaman 23:55
Purpose Bitcoin CAD Currency Hedged Units 12.62 12.62 12.27 12.65 0.00 0.00% 2024/05/17 zaman 23:55
BetaPro Canadian Gold Miners 2x Daily Bear 3.36 3.36 3.36 3.44 0.00 0.00% 2024/05/17 zaman 23:55
BetaPro Canadian Gold Miners 2x Daily Bull 19.62 19.62 18.57 19.62 0.00 0.00% 2024/05/17 zaman 23:55
iShares India 52.64 52.64 52.5 52.64 0.00 0.00% 2024/05/17 zaman 23:27
Invesco ESG NASDAQ 100 25.44 25.44 25.44 25.49 0.00 0.00% 2024/05/17 zaman 23:27
Accelerate Arbitrage Fund 26.25 26.25 26.25 26.25 0.00 0.00% 2024/05/17 zaman 23:27
Horizons US Large Cap Index 63.28 63.28 63.25 63.38 0.00 0.00% 2024/05/17 zaman 23:27
BMO Short-Term Discount Bond 29.51 29.51 29.51 29.51 0.00 0.00% 2024/05/17 zaman 23:27
CI Gold Bullion Fund UnHedged 32.64 32.64 32.55 32.67 0.00 0.00% 2024/05/17 zaman 23:27
BMO MSCI USA ESG Leaders Index 51.39 51.39 51.34 51.4 0.00 0.00% 2024/05/17 zaman 23:27
Desjardins RI USA - Low CO2 Index 38.29 38.29 38.29 38.29 0.00 0.00% 2024/05/17 zaman 23:27
Vanguard US Div Appreciat CAD Hdg 60.14 60.14 60.02 60.28 0.00 0.00% 2024/05/17 zaman 23:27
First Trust AlphaDEX US Technology 87.28 87.28 87.02 87.28 0.00 0.00% 2024/05/17 zaman 23:27
RBC Quant EAFE Dividend Leaders CAD 29.76 29.76 29.76 29.76 0.00 0.00% 2024/05/17 zaman 23:27
Dynamic iShares Active U.S. Dividend 56.43 56.43 56.43 56.43 0.00 0.00% 2024/05/17 zaman 23:27
Franklin LibertyQT U.S. Equity Index 42.2 42.2 42.08 42.2 0.00 0.00% 2024/05/17 zaman 23:27
Manulife Smart International Dividend 13.95 13.95 13.95 13.95 0.00 0.00% 2024/05/17 zaman 23:27
Horizons Intl Developed Markets Equity 34.62 34.62 34.62 34.62 0.00 0.00% 2024/05/17 zaman 23:27
iShares ESG Advanced MSCI Canada Index 64.7 64.7 64.54 64.74 0.00 0.00% 2024/05/17 zaman 23:27
iShares MSCI USA Momentum Factor Index 31.16 31.16 31.16 31.16 0.00 0.00% 2024/05/17 zaman 23:27
BMO NASDAQ 100 Equity Index (USD Units) 40.39 40.39 40.39 40.5 0.00 0.00% 2024/05/17 zaman 23:27
Mackenzie US Large Cap Equity CAD Hedged 175.3 175.3 175.3 175.3 0.00 0.00% 2024/05/17 zaman 23:27
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 7.74 7.74 7.71 7.74 0.00 0.00% 2024/05/17 zaman 23:27
BMO MSCI USA ESG Leaders Index (Hedged Units) 40.61 40.61 40.61 40.61 0.00 0.00% 2024/05/17 zaman 23:27
BMO MSCI USA High Quality Index (Hedged Units) 48.81 48.81 48.81 48.81 0.00 0.00% 2024/05/17 zaman 23:27
Horizons Active Global Fixed Income Common Class 7.21 7.21 7.21 7.21 0.00 0.00% 2024/05/17 zaman 23:27
Evolve Cyber Security Index Fund - UnHedged Units 53.99 53.99 53.95 54.16 0.00 0.00% 2024/05/17 zaman 23:27
First Asset Morningstar Canada Value Common Class 22.6 22.6 22.58 22.6 0.00 0.00% 2024/05/17 zaman 23:27
CI Tech Giants Covered Call Common Units (Unhedged 26.22 26.22 26.22 26.22 0.00 0.00% 2024/05/17 zaman 23:27
Desjardins 1-5 Year Laddered Canadian Government B 17.7 17.7 17.7 17.7 0.00 0.00% 2024/05/17 zaman 23:27
iShares Core S&P U.S. Total Market Index USD Share 39.53 39.53 39.44 39.64 0.00 0.00% 2024/05/17 zaman 23:27
iShares Canadian Value 36.03 36.03 35.79 36.03 0.00 0.00% 2024/05/17 zaman 23:27
BMO Government Bond Index 44.43 44.43 44.43 44.52 0.00 0.00% 2024/05/17 zaman 23:27
Purpose Total Return Bond 16.41 16.41 16.4 16.41 0.00 0.00% 2024/05/17 zaman 23:27
CI Gold Bullion Fund Hedged 30.09 30.09 30.01 30.13 0.00 0.00% 2024/05/17 zaman 23:27
Horizons Equal Weight Canada Banks 32.77 32.77 32.63 32.81 0.00 0.00% 2024/05/17 zaman 23:27
AGFiQ Enhanced Core International Equity 32.67 32.67 32.6 32.67 0.00 0.00% 2024/05/17 zaman 23:27
iShares Core MSCI Global Quality Dividend 25.89 25.89 25.86 25.94 0.00 0.00% 2024/05/17 zaman 23:27
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.46 17.46 17.46 17.46 0.00 0.00% 2024/05/17 zaman 23:27
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.25 17.25 17.24 17.3 0.00 0.00% 2024/05/17 zaman 23:27
BMO Long Corporate Bond 14.95 14.95 14.92 14.96 0.00 0.00% 2024/05/17 zaman 23:27
TD International Equity 22.46 22.46 22.38 22.46 0.00 0.00% 2024/05/17 zaman 23:27
Purpose Ether Yield - Units 4.03 4.03 3.86 4.05 0.00 0.00% 2024/05/17 zaman 23:27
TD Global Technology Leaders 36.77 36.77 36.7 36.85 0.00 0.00% 2024/05/17 zaman 23:27
Evolve FANGMA IndexHedged CAD 14.59 14.59 14.56 14.6 0.00 0.00% 2024/05/17 zaman 23:27
TD Active Preferred Share Unit 10.31 10.31 10.31 10.37 0.00 0.00% 2024/05/17 zaman 23:27
iShares Gold Bullion (CAD Hedged) 19.24 19.24 19.14 19.26 0.00 0.00% 2024/05/17 zaman 23:27
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.74 3.74 3.74 3.83 0.00 0.00% 2024/05/17 zaman 23:27
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.24 19.24 19.1 19.24 0.00 0.00% 2024/05/17 zaman 23:27
Harvest Equal Weight Global Utilities Enhanced Inc 10.03 10.03 10.02 10.09 0.00 0.00% 2024/05/17 zaman 23:27
Vanguard FTSE Developed ex North America High Divi 31.65 31.65 31.45 31.65 0.00 0.00% 2024/05/17 zaman 23:27
iShares Core SP US Total Market 44.03 44.03 43.97 44.03 0.00 0.00% 2024/05/17 zaman 23:27
Horizons NASDAQ-100 Covered Call 11.7 11.7 11.68 11.74 0.00 0.00% 2024/05/17 zaman 23:27
Horizons High Interest Savings 50.13 50.13 50.11 50.13 0.00 0.00% 2024/05/17 zaman 23:27
TD S&P 500 CAD Hedged 35.31 35.31 35.31 35.36 0.00 0.00% 2024/05/17 zaman 23:02
BMO Short-Term US TIPS Index 31.21 31.21 31.21 31.21 0.00 0.00% 2024/05/17 zaman 23:02
Evolve Cyber Security Hedged 46.85 46.85 46.71 46.94 0.00 0.00% 2024/05/17 zaman 23:02
iShares US High Dividend Equity 30.92 30.92 30.91 30.92 0.00 0.00% 2024/05/17 zaman 23:02
Russell Investments Real Assets 17.54 17.54 17.54 17.54 0.00 0.00% 2024/05/17 zaman 23:02
Horizons Robotics and Automation 30.54 30.54 30.53 30.54 0.00 0.00% 2024/05/17 zaman 23:02
BMO SP TSX Equal Weight Industrial 38.68 38.68 38.68 38.68 0.00 0.00% 2024/05/17 zaman 23:02
iShares SP Global Consumer Discret 52.92 52.92 52.72 53.04 0.00 0.00% 2024/05/17 zaman 23:02
BMO Low Volatility US Equity CAD He 32.95 32.95 32.95 32.95 0.00 0.00% 2024/05/17 zaman 23:02
TD Active Global Real Estate Equity 13.88 13.88 13.88 13.96 0.00 0.00% 2024/05/17 zaman 23:02
Desjardins RI Canada - Low CO2 Index 28.39 28.39 28.34 28.41 0.00 0.00% 2024/05/17 zaman 23:02
Horizons Global Sustainability Leaders 51.5 51.5 51.5 51.5 0.00 0.00% 2024/05/17 zaman 23:02
Mackenzie Emerging Markets Equity Index 93.37 93.37 92.96 93.37 0.00 0.00% 2024/05/17 zaman 23:02
Desjardins RI Global Multifactor FFR Free 28.14 28.14 28.14 28.14 0.00 0.00% 2024/05/17 zaman 23:02
BMO Short-Term US TIPS Index (Hedged Units) 28.57 28.57 28.57 28.57 0.00 0.00% 2024/05/17 zaman 23:02
Mackenzie Global Sustainable Dividend Index 24.29 24.29 24.29 24.29 0.00 0.00% 2024/05/17 zaman 23:02
Harvest Travel & Leisure Index Class A units 24.42 24.42 24.42 24.51 0.00 0.00% 2024/05/17 zaman 23:02
iShares US High Dividend Equity (CAD Hedged) 32.96 32.96 32.87 32.96 0.00 0.00% 2024/05/17 zaman 23:02
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.21 37.21 37.19 37.21 0.00 0.00% 2024/05/17 zaman 23:02
Harvest Tech Achievers Growth & Income ETF USD 19.5 19.5 19.5 19.58 0.00 0.00% 2024/05/17 zaman 23:02
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.92 80.92 80.65 81.02 0.00 0.00% 2024/05/17 zaman 23:02
BMO Balanced (Fixed Percentage Distribution Units) 29.1 29.1 29.1 29.11 0.00 0.00% 2024/05/17 zaman 23:02
BMO SP 500 USD 57.86 57.86 57.86 58.01 0.00 0.00% 2024/05/17 zaman 23:02
BMO High Yield Us Corporate Bond 18.03 18.03 18.02 18.04 0.00 0.00% 2024/05/17 zaman 23:02
Horizons Intl Developed Markets Equity 47.08 47.08 46.98 47.12 0.00 0.00% 2024/05/17 zaman 23:02
TD Active Global Infrastructure Equity 19.45 19.45 19.37 19.45 0.00 0.00% 2024/05/17 zaman 23:02
iShares Exponential Technologies Index CAD 48.3 48.3 48.3 48.3 0.00 0.00% 2024/05/17 zaman 23:02
Silver Bullion Trust ETF Non-Currency Hedged Units 22.65 22.65 22.65 22.65 0.00 0.00% 2024/05/17 zaman 23:02
TD Income Builder 20.85 20.85 20.85 20.85 0.00 0.00% 2024/05/17 zaman 23:02
RBC Canadian Bank Yield 24.56 24.56 24.52 24.59 0.00 0.00% 2024/05/17 zaman 23:02
Purpose Global Bond Class 17.88 17.88 17.88 17.89 0.00 0.00% 2024/05/17 zaman 23:02
BMO Ultra Short-Term US Bond 46.84 46.84 46.84 46.9 0.00 0.00% 2024/05/17 zaman 23:02
TD One-Click Aggressive Portfolio 20.86 20.86 20.84 20.87 0.00 0.00% 2024/05/17 zaman 23:02
NBI Unconstrained Fixed Income Fund 21.15 21.15 21.11 21.15 0.00 0.00% 2024/05/17 zaman 23:02
RBC Target 2024 Corporate Bond Index 20.35 20.35 20.35 20.36 0.00 0.00% 2024/05/17 zaman 23:02
RBC Target 2027 Corporate Bond Index 17.71 17.71 17.7 17.71 0.00 0.00% 2024/05/17 zaman 23:02
IA Clarington Core Plus Bond Fund Series 9.29 9.29 9.29 9.29 0.00 0.00% 2024/05/17 zaman 23:02
BMO Monthly Income 16.7 16.7 16.69 16.7 0.00 0.00% 2024/05/17 zaman 23:02
BMO Ultra Short-Term Bond 48.9 48.9 48.86 48.9 0.00 0.00% 2024/05/17 zaman 23:02
Vanguard Canadian Long-Term Bond 20.62 20.62 20.61 20.76 0.00 0.00% 2024/05/17 zaman 23:02
3iQ CoinShares Ether 12.16 12.16 12.16 12.33 0.00 0.00% 2024/05/17 zaman 23:02
TD S&P/TSX Capped Composite 25.67 25.67 25.52 25.67 0.00 0.00% 2024/05/17 zaman 23:02
iShares Canadian Corporate Bond 19.48 19.48 19.44 19.48 0.00 0.00% 2024/05/17 zaman 23:02
iShares S&P/TSX Capped Energy 19.05 19.05 18.85 19.05 0.00 0.00% 2024/05/17 zaman 23:02
Vanguard Global Minimum Volatility 35.53 35.53 35.53 35.53 0.00 0.00% 2024/05/17 zaman 22:27
First Trust AlphaDEX US Health Care 39.01 39.01 39.01 39.01 0.00 0.00% 2024/05/17 zaman 22:27
Evolve Cloud Computing Index Fund Unhedged 25.66 25.66 25.63 25.66 0.00 0.00% 2024/05/17 zaman 22:27
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 28.09 28.09 28.09 28.09 0.00 0.00% 2024/05/17 zaman 22:27
Silver Bullion Trust ETF Non-Currency Hedged Units 16.5 16.5 16.5 16.5 0.00 0.00% 2024/05/17 zaman 22:27
BMO Balanced 37.62 37.62 37.61 37.62 0.00 0.00% 2024/05/17 zaman 22:27
TD Active Global Income 20.16 20.16 20.16 20.16 0.00 0.00% 2024/05/17 zaman 22:27
TD Q U.S. Low Volatility 19.97 19.97 19.97 19.97 0.00 0.00% 2024/05/17 zaman 22:27
Hamilton Global Financials 24.39 24.39 24.29 24.4 0.00 0.00% 2024/05/17 zaman 22:27
BMO BBB Corporate Bond Index 27.69 27.69 27.69 27.73 0.00 0.00% 2024/05/17 zaman 22:27
BMO Canadian Bank Income Index 29.18 29.18 29.18 29.19 0.00 0.00% 2024/05/17 zaman 22:27
Exemplar Growth and Income Ser 21.39 21.39 21.39 21.4 0.00 0.00% 2024/05/17 zaman 22:27
Horizons Canadian High Dividend 49.92 49.92 49.8 49.92 0.00 0.00% 2024/05/17 zaman 22:27
Mackenzie Conservative Allocation 21.1 21.1 21.1 21.1 0.00 0.00% 2024/05/17 zaman 22:27
RBC Quant US Dividend Leaders CAD 45.37 45.37 45.37 45.37 0.00 0.00% 2024/05/17 zaman 22:27
Invesco ESG Canadian Core Plus Bond 15.52 15.52 15.52 15.56 0.00 0.00% 2024/05/17 zaman 22:27
CI Global Alpha Innovation C$ Series 21.82 21.82 21.82 21.82 0.00 0.00% 2024/05/17 zaman 22:27
CI WisdomTree U.S. Quality Dividend Growth Index E 49.32 49.32 49.29 49.32 0.00 0.00% 2024/05/17 zaman 22:27
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.48 25.48 25.45 25.48 0.00 0.00% 2024/05/17 zaman 22:27
iShares Core MSCI All Country World ex Canada Inde 30.28 30.28 30.28 30.29 0.00 0.00% 2024/05/17 zaman 22:27
Evolve Innovation 35.73 35.73 35.66 35.73 0.00 0.00% 2024/05/17 zaman 21:59
Sprott Physical Silver 10.4 10.4 10.3 10.4 0.00 0.00% 2024/05/17 zaman 21:59
PIMCO Monthly Income US$ 19.28 19.28 19.28 19.28 0.00 0.00% 2024/05/17 zaman 21:59
BMO Global Communications 32.87 32.87 32.87 32.87 0.00 0.00% 2024/05/17 zaman 21:59
BMO Low Vol Int Eq CAD hdg 27.03 27.03 27.03 27.03 0.00 0.00% 2024/05/17 zaman 21:59
RBC 1 5 Year Laddered Corp Bond 18.2 18.2 18.2 18.21 0.00 0.00% 2024/05/17 zaman 21:59
Harvest Global Gold Giants Index 30.44 30.44 30.07 30.44 0.00 0.00% 2024/05/17 zaman 21:59
Fidelity Global Monthly High Income 13.47 13.47 13.47 13.47 0.00 0.00% 2024/05/17 zaman 21:59
RBC Quant Canadian Dividend Leaders 26.98 26.98 26.98 26.98 0.00 0.00% 2024/05/17 zaman 21:59
Guardian Directed Premium Yield Unhedged 20.49 20.49 20.49 20.49 0.00 0.00% 2024/05/17 zaman 21:59
Desjardins RI Active Canadian Bond - Low CO2 18.18 18.18 18.18 18.18 0.00 0.00% 2024/05/17 zaman 21:59
Manulife Multifactor Canadian SMID Cap Index 40.07 40.07 40.06 40.07 0.00 0.00% 2024/05/17 zaman 21:59
Fidelity U.S. High Quality Currency Neutral Index 51.17 51.17 51.17 51.17 0.00 0.00% 2024/05/17 zaman 21:59
Dynamic iShares Active Investment Grade Floating R 19.64 19.64 19.64 19.65 0.00 0.00% 2024/05/17 zaman 21:59
Fidelity U.S. Dividend for Rising Rates Index Unit 38.81 38.81 38.81 38.84 0.00 0.00% 2024/05/17 zaman 21:59
First Trust AlphaDEX U.S. Health Care Sector Index 28.66 28.66 28.66 28.66 0.00 0.00% 2024/05/17 zaman 21:59
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 41.25 41.25 41.25 41.25 0.00 0.00% 2024/05/17 zaman 21:59
Franklin ClearBridge Sustainable Global Infrastruc 21.65 21.65 21.65 21.65 0.00 0.00% 2024/05/17 zaman 21:59
iShares S&P/TSX North American Preferred Stock (CA 14.9 14.9 14.9 14.98 0.00 0.00% 2024/05/17 zaman 21:59
Mackenzie Developed ex-North America Aggregate Bon 88.06 88.06 87.73 88.15 0.00 0.00% 2024/05/17 zaman 21:59
Horizons Gold 19.02 19.02 18.94 19.02 0.00 0.00% 2024/05/17 zaman 21:58
NBI Active U.S. Equity 41.49 41.49 41.44 41.54 0.00 0.00% 2024/05/17 zaman 21:58
Purpose Multi-Asset Income Fund 17.45 17.45 17.44 17.45 0.00 0.00% 2024/05/17 zaman 21:58
BMO Mid Term US IG Corp Bond Hdg 12.5 12.5 12.5 12.53 0.00 0.00% 2024/05/17 zaman 21:58
BMO Tactical Dividend ETF Series 28.96 28.96 28.96 28.96 0.00 0.00% 2024/05/17 zaman 21:58
iShares Global Water Common Class 59.04 59.04 58.99 59.61 0.00 0.00% 2024/05/17 zaman 21:58
TD Global Healthcare Leaders Index 18.39 18.39 18.38 18.5 0.00 0.00% 2024/05/17 zaman 21:58
Horizons US 7-10 Year Treasury Bond 54.87 54.87 54.87 55.06 0.00 0.00% 2024/05/17 zaman 21:58
iShares Conservative Short Term Str 17.67 17.67 17.67 17.67 0.00 0.00% 2024/05/17 zaman 21:58
TD Active Global Enhanced Dividend USD Inc 17.54 17.54 17.46 17.55 0.00 0.00% 2024/05/17 zaman 21:58
iShares Equal Weight Banc & Lifeco Common Class 17.52 17.52 17.42 17.52 0.00 0.00% 2024/05/17 zaman 21:58
First Trust Morningstar Dividend Leaders (CAD-Hedg 32.67 32.67 32.66 32.67 0.00 0.00% 2024/05/17 zaman 21:58
BMO MSCI EAFE 23.26 23.26 23.2 23.26 0.00 0.00% 2024/05/17 zaman 21:58
BMO Mid Provincial Bond 13.37 13.37 13.37 13.39 0.00 0.00% 2024/05/17 zaman 21:58
Manulife Smart Core Bond 8.43 8.43 8.43 8.46 0.00 0.00% 2024/05/17 zaman 21:58
Desjardins RI Emerging Markets Low CO2 Index 17.93 17.93 17.83 17.93 0.00 0.00% 2024/05/17 zaman 21:58
BMO High Yield US Corporate Bond (CAD Hedged) 11.1 11.1 11.09 11.12 0.00 0.00% 2024/05/17 zaman 21:58
TD Select U.S. Short Term Corporate Bond Ladder 13.77 13.77 13.77 13.77 0.00 0.00% 2024/05/17 zaman 21:58
Arrow EC Income Advantage Alternative Fund Series 21.02 21.02 21.02 21.04 0.00 0.00% 2024/05/17 zaman 21:58
CI Energy Giants Covered Call Common Units (USD He 11.81 11.81 11.78 11.81 0.00 0.00% 2024/05/17 zaman 21:58
iShares 1-5Yr Laddered Corporate Bond Common Class 17.73 17.73 17.72 17.76 0.00 0.00% 2024/05/17 zaman 21:58
RBC 1 5 Year Laddered Canadian Bond 18.23 18.23 18.21 18.23 0.00 0.00% 2024/05/17 zaman 21:58
Horizons Active Preferred Share CommonClass 8.69 8.69 8.69 8.72 0.00 0.00% 2024/05/17 zaman 21:58
Desjardins Canadian Universe Bond Index 17.33 17.33 17.33 17.38 0.00 0.00% 2024/05/17 zaman 21:26
BMO SIA Focused Canadian Equity Fund ETF Series 42.66 42.66 42.66 42.66 0.00 0.00% 2024/05/17 zaman 21:26
First Asset 1 5 Year Laddered Gov 9.83 9.83 9.83 9.83 0.00 0.00% 2024/05/17 zaman 21:26
iShares MSCI Europe IMI CAD Hedged 34.05 34.05 34.05 34.05 0.00 0.00% 2024/05/17 zaman 21:26
CI Emerging Markets Alpha C$ Series 19.72 19.72 19.72 19.72 0.00 0.00% 2024/05/17 zaman 21:26
CIBC Canadian Short-Term Bond Index 20.02 20.02 20.02 20.02 0.00 0.00% 2024/05/17 zaman 21:26
Dynamic Active Global Infrastructure 20.09 20.09 20.09 20.09 0.00 0.00% 2024/05/17 zaman 21:26
Mackenzie Maximum Diversification US 36.66 36.66 36.61 36.67 0.00 0.00% 2024/05/17 zaman 21:26
Russell Investments Global Infrastructure 19.84 19.84 19.72 19.84 0.00 0.00% 2024/05/17 zaman 21:26
BMO ESG US Corporate Bond Hedged to CAD Index 23.99 23.99 23.99 23.99 0.00 0.00% 2024/05/17 zaman 21:26
Horizons Canadian Large Cap Equity Covered Call 12.22 12.22 12.18 12.22 0.00 0.00% 2024/05/17 zaman 21:26
CI First Asset Health Care Giants Covered Call Com 11.56 11.56 11.56 11.61 0.00 0.00% 2024/05/17 zaman 21:26
Fidelity International High Dividend Index Units S 27.81 27.81 27.79 27.81 0.00 0.00% 2024/05/17 zaman 21:26
Franklin Liberty Canadian Investment Grade Corpora 17.45 17.45 17.45 17.45 0.00 0.00% 2024/05/17 zaman 21:26
iShares Canadian Government Bond 18.82 18.82 18.82 18.87 0.00 0.00% 2024/05/17 zaman 21:26
CIBC Active Investment Grade Floating Rate Bond 19.87 19.87 19.87 19.87 0.00 0.00% 2024/05/17 zaman 21:26
CIBC Active Investment Grade Corporate Bond 19.41 19.41 19.41 19.41 0.00 0.00% 2024/05/17 zaman 21:26
NBI High Yield Bond 21.19 21.19 21.17 21.19 0.00 0.00% 2024/05/17 zaman 20:52
First Trust Cloud Computing 23.03 23.03 23.01 23.1 0.00 0.00% 2024/05/17 zaman 20:52
Dynamic Active Retirement Income+ 21.41 21.41 21.41 21.41 0.00 0.00% 2024/05/17 zaman 20:52
Mackenzie Canadian Short Term Bond 96.58 96.58 96.58 96.58 0.00 0.00% 2024/05/17 zaman 20:52
First Asset Energy Giants CC Adviso 8.37 8.37 8.37 8.37 0.00 0.00% 2024/05/17 zaman 20:52
Mackenzie Maximum Diversification EM 27 27 27 27 0.00 0.00% 2024/05/17 zaman 20:52
Manulife Smart U.S. Dividend Unhedged 13.54 13.54 13.54 13.56 0.00 0.00% 2024/05/17 zaman 20:52
BMO US High Dividend Covered Call Hedged to CAD 20.43 20.43 20.43 20.43 0.00 0.00% 2024/05/17 zaman 20:52
Evolve Global Materials & Mining Enhanced Yield Un 27.95 27.95 27.95 27.95 0.00 0.00% 2024/05/17 zaman 20:52
iShares US Dividend Growers (CAD Hedged) Common Cl 52.88 52.88 52.88 52.88 0.00 0.00% 2024/05/17 zaman 20:52
BMO US Put Write 16.01 16.01 16 16.01 0.00 0.00% 2024/05/17 zaman 20:52
BMO US Put Write Hedged 15.16 15.16 15.16 15.17 0.00 0.00% 2024/05/17 zaman 20:52
CIBC International Equity 23.74 23.74 23.68 23.74 0.00 0.00% 2024/05/17 zaman 20:52
PowerShares Low Volatility 23.35 23.35 23.33 23.35 0.00 0.00% 2024/05/17 zaman 20:52
Horizons S&P 500 CAD Hedged 65.09 65.09 65.09 65.09 0.00 0.00% 2024/05/17 zaman 20:52
Vanguard FTSE Developed Europe All 36.9 36.9 36.9 36.9 0.00 0.00% 2024/05/17 zaman 20:52
iShares Core High Qual Canadian Com 18.45 18.45 18.45 18.5 0.00 0.00% 2024/05/17 zaman 20:52
CIBC Flexible Yield ETF (CAD-Hedged) 17.02 17.02 16.99 17.02 0.00 0.00% 2024/05/17 zaman 20:52
Purpose Ether Yield - CAD Non-Curr Hdgd 5.02 5.02 4.97 5.03 0.00 0.00% 2024/05/17 zaman 20:52
TD Morningstar ESG International Equity Index 17.51 17.51 17.51 17.51 0.00 0.00% 2024/05/17 zaman 20:52
Evolve US Banks Enhanced Yield Fund Hedged Units 12.57 12.57 12.54 12.58 0.00 0.00% 2024/05/17 zaman 20:52
Horizons Balanced Tri ETF Portfolio 14.69 14.69 14.68 14.69 0.00 0.00% 2024/05/17 zaman 20:52
CI Global Infrastructure Private Pool - ETF C$ Ser 25 25 24.99 25.07 0.00 0.00% 2024/05/17 zaman 20:52
TD Active Global Equity Growth 26.12 26.12 26.11 26.12 0.00 0.00% 2024/05/17 zaman 20:52
BMO Covered Call Health Care 29.35 29.35 29.35 29.35 0.00 0.00% 2024/05/17 zaman 20:21
Fidelity Canadian High Quality Index 34.36 34.36 34.27 34.36 0.00 0.00% 2024/05/17 zaman 20:21
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.51 27.51 27.47 27.51 0.00 0.00% 2024/05/17 zaman 20:21
Horizons Active Cdn Dividend Common Class 19.93 19.93 19.93 19.93 0.00 0.00% 2024/05/17 zaman 20:21
Silver Bullion Trust Currency Hedged Units 16.28 16.28 16.24 16.28 0.00 0.00% 2024/05/17 zaman 20:21
Evolve Automobile Innovation Index Fund - UnHedged 23.68 23.68 23.68 23.83 0.00 0.00% 2024/05/17 zaman 20:21
Ether USD Unhedged Units 13.38 13.38 13.28 13.38 0.00 0.00% 2024/05/17 zaman 20:21
NBI Global Real Assets Income 20.2 20.2 20.17 20.2 0.00 0.00% 2024/05/17 zaman 20:21
iShares ESG Canadian Aggregate Bond 17.62 17.62 17.62 17.62 0.00 0.00% 2024/05/17 zaman 20:21
iShares ESG MSCI Emerging Markets Index 20.49 20.49 20.47 20.49 0.00 0.00% 2024/05/17 zaman 20:21
BMO Covered Call Dow Jones Industrial Average(CAD 25.89 25.89 25.87 25.91 0.00 0.00% 2024/05/17 zaman 20:21
Harvest Canadian Equity Enhanced Income Leaders - 10.15 10.15 10.11 10.15 0.00 0.00% 2024/05/17 zaman 20:21
BMO US Dividend CAD Hedged 28.75 28.75 28.75 28.83 0.00 0.00% 2024/05/17 zaman 19:47
First Trust Dow Jones Internet 22.74 22.74 22.74 22.74 0.00 0.00% 2024/05/17 zaman 19:47
Desjardins SocieTerra American Equity 23.82 23.82 23.82 23.82 0.00 0.00% 2024/05/17 zaman 19:47
Picton Mahoney Fortified Special Situations Altern 9.22 9.22 9.22 9.22 0.00 0.00% 2024/05/17 zaman 19:47
Bitcoin USD 24.26 24.26 23.93 24.26 0.00 0.00% 2024/05/17 zaman 19:47
Horizons Crude Oil 22.35 22.35 22.22 22.35 0.00 0.00% 2024/05/17 zaman 19:47
BMO Long Provincial Bond 12.14 12.14 12.14 12.14 0.00 0.00% 2024/05/17 zaman 19:47
Mackenzie Growth Allocation 26.34 26.34 26.34 26.34 0.00 0.00% 2024/05/17 zaman 19:47
iShares ESG Balanced Portfolio 47.22 47.22 47.22 47.22 0.00 0.00% 2024/05/17 zaman 19:47
Horizons SP TSX Capped Financials 69.55 69.55 69.55 69.6 0.00 0.00% 2024/05/17 zaman 19:47
BMO International Dividend CAD Hedg 28 28 27.89 28 0.00 0.00% 2024/05/17 zaman 19:47
Purpose Bitcoin Yield - USD Non-Curr Hdgd 6.5 6.5 6.5 6.5 0.00 0.00% 2024/05/17 zaman 19:47
First Trust Nasdaq Clean Edge Green Energy 15.82 15.82 15.82 15.82 0.00 0.00% 2024/05/17 zaman 19:47
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.06 33.06 33.06 33.06 0.00 0.00% 2024/05/17 zaman 19:47
iShares ESG Advanced Canadian Corporate Bond Index 36.44 36.44 36.44 36.46 0.00 0.00% 2024/05/17 zaman 19:47
BMO Growth 42.08 42.08 42.08 42.11 0.00 0.00% 2024/05/17 zaman 19:47
BMO Low Volatility US Equity 50.18 50.18 50.15 50.28 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Emerging Markets 32.92 32.92 32.81 32.92 0.00 0.00% 2024/05/17 zaman 19:47
TD Active U.S. High Yield Bond 20.86 20.86 20.86 20.86 0.00 0.00% 2024/05/17 zaman 19:47
CIBC U.S. Equity Index (CAD-Hedged) 21.77 21.77 21.77 21.82 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI Min Vol USA CAD Hdg 34.89 34.89 34.89 34.92 0.00 0.00% 2024/05/17 zaman 19:47
Desjardins Alt Long/Short Eq Market Neutral 22.15 22.15 22.14 22.15 0.00 0.00% 2024/05/17 zaman 19:47
CI Alternative Diversified Opportunities Fund CAD 19.01 19.01 19.01 19.01 0.00 0.00% 2024/05/17 zaman 19:47
Horizons Gold Yield Common Class 10.84 10.84 10.8 10.84 0.00 0.00% 2024/05/17 zaman 19:47
Dynamic iShares Active Tactical Bond 17.72 17.72 17.72 17.76 0.00 0.00% 2024/05/17 zaman 19:47
Invesco S&P/TSX Composite ESG Index 25.48 25.48 25.48 25.48 0.00 0.00% 2024/05/17 zaman 19:19
Harvest US Bank Leaders Income Class A 12.41 12.41 12.41 12.41 0.00 0.00% 2024/05/17 zaman 19:19
PowerShares FTSE RAFI Canadian Fundamental 38.41 38.41 38.41 38.41 0.00 0.00% 2024/05/17 zaman 19:19
BMO Short Provincial Bond 12.01 12.01 12 12.01 0.00 0.00% 2024/05/17 zaman 19:19
BMO US High Dividend CC USD 23.61 23.61 23.61 23.67 0.00 0.00% 2024/05/17 zaman 18:48
BetaPro S&P TSX 60 Daily Inverse 27.43 27.43 27.43 27.43 0.00 0.00% 2024/05/17 zaman 18:48
CIBC Core Plus Fixed Income Pool 17.69 17.69 17.69 17.69 0.00 0.00% 2024/05/17 zaman 18:48
PIMCO Global Short Maturity Canada 19.22 19.22 19.22 19.22 0.00 0.00% 2024/05/17 zaman 18:48
PowerShares FTSE RAFI Global Small 33.74 33.74 33.74 33.74 0.00 0.00% 2024/05/17 zaman 18:48
Mackenzie Canadian Large Cap Equity 135.77 135.77 135.77 135.77 0.00 0.00% 2024/05/17 zaman 18:48
RBC Quant EU Div Leaders CAD Hedged 27.51 27.51 27.51 27.51 0.00 0.00% 2024/05/17 zaman 18:48
Manulife Multifactor Canadian Large Cap Index 38.31 38.31 38.31 38.31 0.00 0.00% 2024/05/17 zaman 18:48
First Trust Cboe Vest U.S. Equity Buffer - Februar 43.19 43.19 43.19 43.19 0.00 0.00% 2024/05/17 zaman 18:48
BMO All-Equity 46.99 46.99 46.96 47.04 0.00 0.00% 2024/05/17 zaman 18:48
CIBC Core Fixed Income Pool 17.58 17.58 17.58 17.58 0.00 0.00% 2024/05/17 zaman 18:48
FT Cboe Vest US Equity Buffer ETF - May 41.52 41.52 41.52 41.52 0.00 0.00% 2024/05/17 zaman 18:48
Horizons Global Lithium Producers Index 22.6 22.6 22.6 22.6 0.00 0.00% 2024/05/17 zaman 18:48
Horizons US Large Cap Equity Covered Call 13.4 13.4 13.4 13.4 0.00 0.00% 2024/05/17 zaman 18:48
Mackenzie US High Yield Bond Index ETF CAD-Hedged 84.29 84.29 84.29 84.29 0.00 0.00% 2024/05/17 zaman 18:48
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 77.58 77.58 77.58 77.58 0.00 0.00% 2024/05/17 zaman 18:48
BMO ESG Corporate Bond Index 26.79 26.79 26.79 26.79 0.00 0.00% 2024/05/17 zaman 18:48
BMO Ultra Short-Term Bond (AU) 58.63 58.63 58.63 58.64 0.00 0.00% 2024/05/17 zaman 18:48
Fidelity Canadian High Dividend Index Units Series 28.15 28.15 28.1 28.15 0.00 0.00% 2024/05/17 zaman 18:48
Fidelity Canadian Value Index 13.82 13.82 13.79 13.82 0.00 0.00% 2024/05/17 zaman 18:48
BetaPro Gold Bullion 2x Daily Bear 7.65 7.65 7.65 7.85 0.00 0.00% 2024/05/17 zaman 18:48
BMO SIA Focused North American Equity Fund ETF Ser 48.54 48.54 48.53 48.54 0.00 0.00% 2024/05/17 zaman 18:48
BMO Mid Term US IG Corp Bond USD 12.93 12.93 12.93 12.93 0.00 0.00% 2024/05/17 zaman 18:48
BMO SP TSX Equal Weight Global Gld 95.15 95.15 93.9 95.15 0.00 0.00% 2024/05/17 zaman 18:48
CIBC Emerging Markets Equity Index 18.66 18.66 18.66 18.66 0.00 0.00% 2024/05/17 zaman 18:48
Purpose Canadian Financial Income Fund Series 25.64 25.64 25.63 25.64 0.00 0.00% 2024/05/17 zaman 18:48
Mackenzie International Equity 120.34 120.34 120.34 120.34 0.00 0.00% 2024/05/17 zaman 18:48
BMO Growth (Fixed Percentage Distribution Units) 33.23 33.23 33.21 33.23 0.00 0.00% 2024/05/17 zaman 18:48
Horizons Equal Weight Canadian Bank Covered Call 14.13 14.13 14.11 14.13 0.00 0.00% 2024/05/17 zaman 18:48
CI Global Minimum Downside Volatility Index (Unhed 21.61 21.61 21.61 21.61 0.00 0.00% 2024/05/17 zaman 18:48
iShares 1-5Yr Laddered Government Bond Common Clas 16.84 16.84 16.84 16.85 0.00 0.00% 2024/05/17 zaman 18:48
Horizons Carbon Credits 7.19 7.19 7.19 7.19 0.00 0.00% 2024/05/17 zaman 18:48
BMO Short Corporate Bond 13.44 13.44 13.44 13.45 0.00 0.00% 2024/05/17 zaman 18:48
RBC U.S. Banks Yield 20.31 20.31 20.31 20.49 0.00 0.00% 2024/05/17 zaman 17:49
BMO US Put Write USD 15.95 15.95 15.95 15.95 0.00 0.00% 2024/05/17 zaman 17:49
BMO ARK Genomic Revolution 11.43 11.43 11.43 11.43 0.00 0.00% 2024/05/17 zaman 17:49
BMO MSCI Global ESG Leaders Index 45.41 45.41 45.41 45.41 0.00 0.00% 2024/05/17 zaman 17:49
BetaPro Equal Weight Canadian REIT 2x Daily Bear 15.83 15.83 15.83 15.83 0.00 0.00% 2024/05/17 zaman 17:49
Brompton Flaherty & Crumrine Enhanced Investment G 9.38 9.38 9.38 9.38 0.00 0.00% 2024/05/17 zaman 17:49
Brompton Flaherty & Crumrine Enhanced Investment G 8.99 8.99 8.99 8.99 0.00 0.00% 2024/05/17 zaman 17:49
Dynamic Active Emerging Markets 13.62 13.62 13.62 13.62 0.00 0.00% 2024/05/17 zaman 17:49
PowerShares S&P 500 Low Volatility (CAD Hedged) 47.66 47.66 47.66 47.66 0.00 0.00% 2024/05/17 zaman 17:49
TD Global Technology Innovators Index 7.75 7.75 7.66 7.75 0.00 0.00% 2024/05/17 zaman 17:49
First Asset Morningstar Canada Momentum Common Cla 26.92 26.92 26.89 26.92 0.00 0.00% 2024/05/17 zaman 17:49
Purpose Gold Bullion ETF NCH 38.98 38.98 38.61 38.98 0.00 0.00% 2024/05/17 zaman 17:49
TD One-Click Moderate Portfolio 17.64 17.64 17.64 17.64 0.00 0.00% 2024/05/17 zaman 17:49
Caldwell U.S. Dividend Advantage Fund 16.28 16.28 16.28 16.28 0.00 0.00% 2024/05/17 zaman 17:49
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 11.34 11.34 11.34 11.34 0.00 0.00% 2024/05/17 zaman 17:49
BMO Premium Yield USD 29.89 29.89 29.89 29.89 0.00 0.00% 2024/05/17 zaman 17:49
Horizons Big Data & Hardware Index 26.5 26.5 26.5 26.5 0.00 0.00% 2024/05/17 zaman 17:49
Hamilton Australian Bank Equal-Weight Index 24.89 24.89 24.89 24.89 0.00 0.00% 2024/05/17 zaman 17:49
Horizons ReSolve Adaptive Asset Allocation 11.84 11.84 11.84 11.84 0.00 0.00% 2024/05/17 zaman 17:49
Horizons NASDAQ-100 53.04 53.04 53.04 53.04 0.00 0.00% 2024/05/17 zaman 0:18
BMO Corporate Bond Index 45.84 45.84 45.84 45.84 0.00 0.00% 2024/05/17 zaman 0:18
Horizons Actv CDN Muni Bnd E 9.35 9.35 9.35 9.35 0.00 0.00% 2024/05/17 zaman 0:18
iShares ESG Equity Portfolio 57.24 57.24 57.24 57.24 0.00 0.00% 2024/05/17 zaman 0:18
Evolve Future Leadership Hedged 19.24 19.24 19.24 19.24 0.00 0.00% 2024/05/17 zaman 0:18
BMO Short Term US IG Corp Bond Hdg 13.19 13.19 13.19 13.19 0.00 0.00% 2024/05/17 zaman 0:18
Franklin LibertyQT Global Dividend 26.74 26.74 26.74 26.74 0.00 0.00% 2024/05/17 zaman 0:18
BMO Emerging Markets Bond (CAD Hedged) 12.23 12.23 12.23 12.23 0.00 0.00% 2024/05/17 zaman 0:18
CI First Asset Enhanced Government Bond 9.87 9.87 9.87 9.87 0.00 0.00% 2024/05/17 zaman 0:18
Accelerate OneChoice Alternative Portfolio 21.78 21.78 21.78 21.78 0.00 0.00% 2024/05/17 zaman 0:18
CI Munro Global Growth Equity Fund USD Hedged 28.16 28.16 28.16 28.16 0.00 0.00% 2024/05/17 zaman 0:18
Fidelity U.S. High Dividend Index Units Series L 34.93 34.93 34.93 34.93 0.00 0.00% 2024/05/17 zaman 0:18
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.98 18.98 18.98 18.98 0.00 0.00% 2024/05/17 zaman 0:18
Horizons Inovestor Canadian Equity 15.05 15.05 15.05 15.05 0.00 0.00% 2024/05/17 zaman 0:18
BMO S&P US Small Cap Index 39.84 39.84 39.84 39.88 0.00 0.00% 2024/05/16 zaman 23:48
CIBC Conservative Fixed Income Pool 17.87 17.87 17.87 17.87 0.00 0.00% 2024/05/16 zaman 23:48
iShares MSCI USA Value Factor Index 26.75 26.75 26.75 26.75 0.00 0.00% 2024/05/16 zaman 23:48
First Asset Morningstar Intl Value Common 30.96 30.96 30.96 30.96 0.00 0.00% 2024/05/16 zaman 23:48
Mackenzie Canadian Equity 136.13 136.13 136.13 136.25 0.00 0.00% 2024/05/16 zaman 23:48
Franklin Global Growth Active 23.51 23.51 23.51 23.51 0.00 0.00% 2024/05/16 zaman 23:48
Horizons Global Metaverse Index 26.58 26.58 26.58 26.58 0.00 0.00% 2024/05/16 zaman 23:48
First Trust NASDAQ Cybersecurity 44.27 44.27 44.27 44.28 0.00 0.00% 2024/05/16 zaman 23:48
Wealthsimple North America Socially Resp Idx 40.65 40.65 40.65 40.67 0.00 0.00% 2024/05/16 zaman 23:48
PowerShares Fundamental High Yield Corporate Bond 17.84 17.84 17.84 17.84 0.00 0.00% 2024/05/16 zaman 23:48
iShares Core MSCI US Quality Dividend Index CADHed 26.74 26.74 26.74 26.74 0.00 0.00% 2024/05/16 zaman 23:48
iShares ESG Advanced MSCI EAFE Index 58.9 58.9 58.9 59.1 0.00 0.00% 2024/05/16 zaman 23:48
Horizons Conservative Tri ETF Portfolio 13.08 13.08 13.02 13.1 0.00 0.00% 2024/05/16 zaman 23:48
iShares Global Real Estate Common Class 28.73 28.73 28.68 28.74 0.00 0.00% 2024/05/16 zaman 23:48
Bristol Gate Concentrated Canadian Equity 31.58 31.58 31.53 31.58 0.00 0.00% 2024/05/16 zaman 23:48
Horizons Laddered Canadian Preferred Share 26.02 26.02 25.97 26.08 0.00 0.00% 2024/05/16 zaman 23:48
BMO Global Consumer Discretionary Hedged to CAD In 37.61 37.61 37.51 37.69 0.00 0.00% 2024/05/16 zaman 23:48
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.22 17.22 17.22 17.24 0.00 0.00% 2024/05/16 zaman 23:48
CI WisdomTree Emerging Markets Dividend Index 29.58 29.58 29.58 29.58 0.00 0.00% 2024/05/16 zaman 23:20
iShares Edge MSCI Min Vol Emerging Markets Units 28.18 28.18 28.07 28.18 0.00 0.00% 2024/05/16 zaman 23:20
Purpose Global Innovators Fund 22.62 22.62 22.62 22.73 0.00 0.00% 2024/05/16 zaman 23:20
BMO Mid Corporate Bond 14.88 14.88 14.86 14.9 0.00 0.00% 2024/05/16 zaman 23:20
First Trust Senior Loan Common 17.05 17.05 17 17.05 0.00 0.00% 2024/05/16 zaman 23:20
Purpose Tactical Hedged Equity 33.98 33.98 33.97 33.98 0.00 0.00% 2024/05/16 zaman 22:47
CI First Asset Global Asset Allocation 26.45 26.45 26.45 26.52 0.00 0.00% 2024/05/16 zaman 22:47
CI Bio-Revolution 16.89 16.89 16.89 16.89 0.00 0.00% 2024/05/16 zaman 22:47
BMO Global Strategic Bond 26.82 26.82 26.82 26.82 0.00 0.00% 2024/05/16 zaman 22:47
BMO US TIPS Index (Hedged Units) 28.39 28.39 28.39 28.39 0.00 0.00% 2024/05/16 zaman 22:47
Purpose Best Ideas Non Currency Hed 52.38 52.38 52.38 52.38 0.00 0.00% 2024/05/16 zaman 22:47
Dynamic iShares Active Tactical Bond 19.3 19.3 19.3 19.31 0.00 0.00% 2024/05/16 zaman 22:47
TD Active U.S. Enhanced Dividend USD Inc 19.05 19.05 19.05 19.13 0.00 0.00% 2024/05/16 zaman 22:47
IA Clarington Loomis Global Allocation Fund 14.24 14.24 14.24 14.25 0.00 0.00% 2024/05/16 zaman 22:47
BMO Global Consumer Staples Hedged 24.1 24.1 23.99 24.15 0.00 0.00% 2024/05/16 zaman 22:47
Purpose Duration Hedged Real Estate 18.47 18.47 18.47 18.47 0.00 0.00% 2024/05/16 zaman 22:47
BMO Brookfield Global Real Estate Tech Fund 27.91 27.91 27.75 27.91 0.00 0.00% 2024/05/16 zaman 22:47
Evolve Active Canadian Preferred Share Fund 15.29 15.29 15.29 15.29 0.00 0.00% 2024/05/16 zaman 22:47
CIBC Canadian Bond Index 17.64 17.64 17.61 17.66 0.00 0.00% 2024/05/16 zaman 22:22
TD Q Canadian Low Volatility 20.12 20.12 20.1 20.13 0.00 0.00% 2024/05/16 zaman 22:22
BMO Low Volatility US Equity USD 37.86 37.86 37.86 37.86 0.00 0.00% 2024/05/16 zaman 22:22
CI Munro Global Growth Equity Fund 27.89 27.89 27.89 27.89 0.00 0.00% 2024/05/16 zaman 22:22
Evolve E-Gaming Index Unit (Hedged) 30.6 30.6 30.6 30.6 0.00 0.00% 2024/05/16 zaman 22:22
First Trust AlphaDEX US Industrials 51.16 51.16 51.15 51.16 0.00 0.00% 2024/05/16 zaman 22:22
IA Clarington Strategic Income Fund 11.42 11.42 11.42 11.42 0.00 0.00% 2024/05/16 zaman 22:22
Brompton Flaherty & Crumrine Investment Grade Pref 22.47 22.47 22.47 22.47 0.00 0.00% 2024/05/16 zaman 22:22
iShares Core MSCI Global Quality Dividend Index (C 26.43 26.43 26.36 26.47 0.00 0.00% 2024/05/16 zaman 22:22
Wealthsimple Developed Markets ex North America So 29.21 29.21 29.21 29.34 0.00 0.00% 2024/05/16 zaman 22:22
Brompton Sustainable Real Assets Dividend 25.35 25.35 25.35 25.35 0.00 0.00% 2024/05/16 zaman 21:51
Fidelity U.S. Value Currency Neutral Index 17.15 17.15 17.15 17.15 0.00 0.00% 2024/05/16 zaman 21:51
Mackenzie Maximum Diversification All World DM ex 22.63 22.63 22.63 22.63 0.00 0.00% 2024/05/16 zaman 21:51
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 60.51 60.51 60.51 60.51 0.00 0.00% 2024/05/16 zaman 21:51
First Asset Morningstar Intl Value CAD Hedged Comm 34.68 34.68 34.68 34.68 0.00 0.00% 2024/05/16 zaman 21:51
BMO Conservative 33.5 33.5 33.49 33.57 0.00 0.00% 2024/05/16 zaman 21:51
Horizons Active Hybrid Bond and Preferred Share Co 8.97 8.97 8.97 8.98 0.00 0.00% 2024/05/16 zaman 21:51
Evolve European Banks Enhanced Yield Hedged CAD 11.57 11.57 11.57 11.57 0.00 0.00% 2024/05/16 zaman 21:25
Purpose Tactical Hedged Equity Non 37.25 37.25 37.22 37.25 0.00 0.00% 2024/05/16 zaman 20:48
BMO High Yield US Corporate Bond Index (USD Units) 17.28 17.28 17.27 17.28 0.00 0.00% 2024/05/16 zaman 20:48
First Asset Morningstar National Bank Quebec Commo 28.2 28.2 28.2 28.23 0.00 0.00% 2024/05/16 zaman 20:48
Guardian Directed Premium Yield Hedged 21.2 21.2 21.13 21.2 0.00 0.00% 2024/05/16 zaman 20:48
TD Q Global Multifactor 17.24 17.24 17.24 17.24 0.00 0.00% 2024/05/16 zaman 20:48
Accelerate Absolute Return Hedge Fund 26.09 26.09 26.09 26.33 0.00 0.00% 2024/05/16 zaman 20:22
BMO High Quality Corporate Bond Index 28.07 28.07 28.07 28.07 0.00 0.00% 2024/05/16 zaman 20:22
First Asset Morningstar Intl Momentum CAD Hedged C 42.8 42.8 42.8 42.81 0.00 0.00% 2024/05/16 zaman 20:22
First Asset Canadian Convertible Bond Common Class 9.69 9.69 9.69 9.74 0.00 0.00% 2024/05/16 zaman 19:51
Lysander Slater Active 9.32 9.32 9.32 9.33 0.00 0.00% 2024/05/16 zaman 19:51
BMO Covered Call Technology 44.35 44.35 44.14 44.35 0.00 0.00% 2024/05/16 zaman 19:51
CIBC International Equity Index 23.71 23.71 23.71 23.71 0.00 0.00% 2024/05/16 zaman 19:51
Evolve FANGMA Index Unhedged USD 15.08 15.08 15.08 15.08 0.00 0.00% 2024/05/16 zaman 19:51
iShares Conservative Strategic Fixe 17.72 17.72 17.7 17.72 0.00 0.00% 2024/05/16 zaman 19:51
BMO Ultra Short-Term US Bnd (USD Ac) 55.73 55.73 55.73 55.73 0.00 0.00% 2024/05/16 zaman 19:51
iShares Convertible Bond Common Class 16.73 16.73 16.73 16.73 0.00 0.00% 2024/05/16 zaman 19:51
Purpose Global Flexible Credit Fund - USD 5.94 5.94 5.94 5.95 0.00 0.00% 2024/05/16 zaman 19:51
BMO Low Volatility EM Equity 18.53 18.53 18.48 18.54 0.00 0.00% 2024/05/16 zaman 19:51
Purpose Premium Yield Fund - Class B Non-Currency 20.61 20.61 20.61 20.61 0.00 0.00% 2024/05/16 zaman 19:19
CI Marret Alternative Absolute Return Bond ETF Com 17.83 17.83 17.83 17.83 0.00 0.00% 2024/05/16 zaman 19:19
NBI Sustainable Canadian Corporate Bond 21.7 21.7 21.7 21.7 0.00 0.00% 2024/05/16 zaman 19:19
Horizons GX Cybersecurity Index ETF 23.44 23.44 23.44 23.44 0.00 0.00% 2024/05/16 zaman 19:19
BMO Short-Term Bond Index 47.25 47.25 47.25 47.26 0.00 0.00% 2024/05/16 zaman 19:19
Invesco S&P 500 Low Volatility Index CAD 32.8 32.8 32.8 32.8 0.00 0.00% 2024/05/16 zaman 18:46
CI WisdomTree Japan Equity Index ETF Hedged 49 49 49 49 0.00 0.00% 2024/05/16 zaman 18:46
Picton Mahoney Fortified Multi-Strategy Alternativ 12.66 12.66 12.66 12.66 0.00 0.00% 2024/05/16 zaman 18:46
Purpose Best Ideas 41.55 41.55 41.55 41.55 0.00 0.00% 2024/05/16 zaman 18:46
BMO ARK Next Generation Internet 25.02 25.02 25.02 25.02 0.00 0.00% 2024/05/16 zaman 18:46
iShares 0-5 Year TIPS Bond Index 41.19 41.19 41.19 41.19 0.00 0.00% 2024/05/16 zaman 18:46
Dynamic Active International Dividend 23.42 23.42 23.42 23.42 0.00 0.00% 2024/05/16 zaman 18:46
Fidelity U.S. High Dividend Index Units Series L 25.72 25.72 25.72 25.72 0.00 0.00% 2024/05/16 zaman 18:46
Guardian Directed Equity Path Hedged 20.2 20.2 20.2 20.2 0.00 0.00% 2024/05/16 zaman 18:46
TD Select U.S. Short Term Corporate Bond Ladder 9.96 9.96 9.96 9.96 0.00 0.00% 2024/05/16 zaman 18:46
BMO US Dividend USD 31.1 31.1 31.1 31.1 0.00 0.00% 2024/05/16 zaman 17:49
Purpose Gold Bullion Fund USD 36.87 36.87 36.87 37.06 0.00 0.00% 2024/05/16 zaman 17:49
iShares Genomics Immunology and Healthcare Index C 33.64 33.64 33.64 33.64 0.00 0.00% 2024/05/16 zaman 17:49
RBC Quant EM Div Leaders 20.8 20.8 20.8 20.8 0.00 0.00% 2024/05/16 zaman 17:49
Brompton European Dividend Growth 10.83 10.83 10.83 10.83 0.00 0.00% 2024/05/16 zaman 17:49
Fidelity Canadian Monthly High Income 12.55 12.55 12.55 12.55 0.00 0.00% 2024/05/16 zaman 17:49
TD Global Healthcare Leaders Index USD Inc 13.76 13.76 13.76 13.76 0.00 0.00% 2024/05/16 zaman 17:49
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 21.36 21.36 21.36 21.36 0.00 0.00% 2024/05/16 zaman 17:49
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.35 19.35 19.35 19.35 0.00 0.00% 2024/05/16 zaman 17:49
BMO MSCI ACWI Paris Aligned Climate Equity Index 35.85 35.85 35.85 35.85 0.00 0.00% 2024/05/16 zaman 17:49
Harvest Canadian Equity Income Leaders Class A Inc 9.09 9.09 9.08 9.09 0.00 0.00% 2024/05/16 zaman 17:49
TD Morningstar ESG Canada Corporate Bond Index 9.12 9.12 9.12 9.12 0.00 0.00% 2024/05/16 zaman 17:49
Picton Mahoney Fortified Long Short Alternative Fu 16.9 16.9 16.9 16.91 0.00 0.00% 2024/05/16 zaman 17:49
BMO MSCI USA Value 28.62 28.62 28.62 28.62 0.00 0.00% 2024/05/16 zaman 0:27
First Trust Global Risk Common 16.89 16.89 16.89 16.89 0.00 0.00% 2024/05/16 zaman 0:27
PowerShares FTSE RAFI US Fundam 45.47 45.47 45.47 45.47 0.00 0.00% 2024/05/16 zaman 0:27
CI Alternative Diversified Opportunities Fund USD 19.25 19.25 19.25 19.25 0.00 0.00% 2024/05/16 zaman 0:27
Accelerate Enhanced Canadian Benchmark Alternative 23.49 23.49 23.49 23.49 0.00 0.00% 2024/05/16 zaman 0:27
Harvest Brand Leaders Plus Income ETF Class U Unit 11.09 11.09 11.09 11.09 0.00 0.00% 2024/05/16 zaman 0:27
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 42.47 42.47 42.47 42.47 0.00 0.00% 2024/05/16 zaman 0:27
QuantShares Enhanced Core US 52.68 52.68 52.68 52.68 0.00 0.00% 2024/05/16 zaman 0:27
BMO Japan Index (Hedged Units) 46.97 46.97 46.97 46.97 0.00 0.00% 2024/05/16 zaman 0:27
RBC U.S. Dividend Covered Call 21.48 21.48 21.48 21.48 0.00 0.00% 2024/05/16 zaman 0:27
Vanguard Canadian Government Bond 21.89 21.89 21.89 21.89 0.00 0.00% 2024/05/16 zaman 0:27
BMO Core Plus Bond 27.15 27.15 27.15 27.15 0.00 0.00% 2024/05/16 zaman 0:27
Horizons Equal Weight Canada REIT 24.5 24.5 24.5 24.5 0.00 0.00% 2024/05/16 zaman 0:27
First Asset Morningstar Intl Momentum Common 38.9 38.9 38.9 38.9 0.00 0.00% 2024/05/16 zaman 0:27
Desjardins RI Developed ex-USA ex-Canada Multifact 23.47 23.47 23.47 23.47 0.00 0.00% 2024/05/16 zaman 0:27
CI Gold Bullion Fund Hedged 23.74 23.74 23.74 23.74 0.00 0.00% 2024/05/16 zaman 0:27
NBI Active International Equity 26.19 26.19 26.19 26.19 0.00 0.00% 2024/05/16 zaman 0:27
Purpose Ether Yield - USD Non-Curr Hdgd 3.8 3.8 3.8 3.8 0.00 0.00% 2024/05/16 zaman 0:27
BMO Brookfield Global Renewables Infrastructure Fu 27.82 27.82 27.82 27.82 0.00 0.00% 2024/05/16 zaman 0:27
CI Lawrence Park Alternative Investment Grade Cred 19.63 19.63 19.63 19.63 0.00 0.00% 2024/05/16 zaman 0:27
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.03 14.03 14.03 14.03 0.00 0.00% 2024/05/15 zaman 23:21
Picton Mahoney Fortified Active Extension Alternat 18.13 18.13 18.13 18.13 0.00 0.00% 2024/05/15 zaman 23:21
Mackenzie Ivy Global Equity 31.81 31.81 31.81 31.81 0.00 0.00% 2024/05/15 zaman 22:55
Evolve FANGMA Index Unhedged CAD 16.61 16.61 16.58 16.61 0.00 0.00% 2024/05/15 zaman 22:55
CI Global REIT Private Pool - C$ Series 20.68 20.68 20.63 20.68 0.00 0.00% 2024/05/15 zaman 22:55
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.03 37.03 37.03 37.04 0.00 0.00% 2024/05/15 zaman 22:55
iShares 0-5 Year TIPS Bond Index 30.06 30.06 30.06 30.06 0.00 0.00% 2024/05/15 zaman 22:24
BMO US Preferred Share Index (USD Units) 19.5 19.5 19.5 19.5 0.00 0.00% 2024/05/15 zaman 22:24
RBC U.S. Banks Yield CAD Hedged 17.36 17.36 17.36 17.52 0.00 0.00% 2024/05/15 zaman 22:24
Mackenzie Global Infrastructure Index 125.15 125.15 125.15 125.77 0.00 0.00% 2024/05/15 zaman 21:48
iShares Core Income Balanced ETF Portfolio 19.64 19.64 19.51 19.64 0.00 0.00% 2024/05/15 zaman 21:48
CI Emerging Markets Alpha US$ Hedged Series 19.85 19.85 19.85 19.85 0.00 0.00% 2024/05/15 zaman 21:48
Mackenzie US Large Cap Equity Index USD 152.32 152.32 152.32 152.32 0.00 0.00% 2024/05/15 zaman 21:24
Desjardins RI Emerging Markets Multifactor - Low C 22.44 22.44 22.44 22.44 0.00 0.00% 2024/05/15 zaman 21:24
iShares Short Term Strategic Fixed 16.85 16.85 16.85 16.85 0.00 0.00% 2024/05/15 zaman 20:54
First Trust NYSE Arca Biotechnology 26.3 26.3 26.2 26.3 0.00 0.00% 2024/05/15 zaman 20:54
Desjardins Canadian Preferred Share Index 18.59 18.59 18.55 18.59 0.00 0.00% 2024/05/15 zaman 20:54
TD U.S. Long Term Treasury Bond 112.79 112.79 112.79 112.79 0.00 0.00% 2024/05/15 zaman 20:24
iShares 1-5 Year U.S. IG Corporate Bond Index 41.18 41.18 41.18 41.18 0.00 0.00% 2024/05/15 zaman 20:24
Invesco S&P 500 Low Volatility Index USD 23.95 23.95 23.95 23.95 0.00 0.00% 2024/05/15 zaman 19:52
iShares S&P U.S. Mid-Cap Index USD Share Class 23.49 23.49 23.38 23.49 0.00 0.00% 2024/05/15 zaman 19:52
Manulife Multifactor Developed International Index 34 34 33.94 34 0.00 0.00% 2024/05/15 zaman 19:52
CI Global Real Asset Private Pool - C$ Series 21.22 21.22 21.22 21.22 0.00 0.00% 2024/05/15 zaman 19:52
BMO Canadian MBS Index 29.26 29.26 29.26 29.26 0.00 0.00% 2024/05/15 zaman 19:52
Purpose Monthly Income 17.49 17.49 17.49 17.49 0.00 0.00% 2024/05/15 zaman 18:56
Purpose Floating Rate Income Fund 7.1 7.1 7.02 7.1 0.00 0.00% 2024/05/15 zaman 18:56
Dynamic iShares Active Global Fincl Services 38.43 38.43 38.43 38.43 0.00 0.00% 2024/05/15 zaman 18:21
BMO Short Corporate Bond Index (AU) 23.21 23.21 23.21 23.21 0.00 0.00% 2024/05/15 zaman 18:21
FT AlphaDEX U.S. Industrials Sector Index Hedged 32.62 32.62 32.62 32.62 0.00 0.00% 2024/05/15 zaman 18:21
Invesco S&P International Developed ESG Index 22.75 22.75 22.75 22.75 0.00 0.00% 2024/05/15 zaman 18:21
Manulife Smart Corporate Bond 8.85 8.85 8.85 8.85 0.00 0.00% 2024/05/15 zaman 18:21
Manulife Multifactor Developed International 39.02 39.02 39.02 39.02 0.00 0.00% 2024/05/15 zaman 17:57
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.42 28.42 28.42 28.42 0.00 0.00% 2024/05/15 zaman 17:57
Franklin Innovation Active 21.95 21.95 21.95 21.95 0.00 0.00% 2024/05/15 zaman 17:57
iShares Cybersecurity and Tech Index USD 45.25 45.25 45.25 45.25 0.00 0.00% 2024/05/15 zaman 17:57
Franklin LibertyQT International Equity Index 24.13 24.13 24.13 24.13 0.00 0.00% 2024/05/15 zaman 17:57
TD Systematic International Equity Low Volatility 15.82 15.82 15.82 15.82 0.00 0.00% 2024/05/15 zaman 17:57
First Trust International Capital Strength 26.5 26.5 26.5 26.5 0.00 0.00% 2024/05/15 zaman 17:57
CI Tech Giants Covered Call Common Units (USD Hedg 11.02 11.02 11.02 11.02 0.00 0.00% 2024/05/15 zaman 17:57
BMO Covered Call Canadian Banks (USD Units) 22.86 22.86 22.86 22.86 0.00 0.00% 2024/05/15 zaman 17:57
Horizons S&P/TSX 60 41.65 41.65 41.65 41.65 0.00 0.00% 2024/05/14 zaman 23:53
Bristol Gate Concentrated US Equity 31.7 31.7 31.7 31.7 0.00 0.00% 2024/05/14 zaman 23:53
Dynamic iShares Active U.S. Mid-Cap 12.57 12.57 12.57 12.57 0.00 0.00% 2024/05/14 zaman 23:53
iShares U.S. IG Corporate Bond Index 34.56 34.56 34.56 34.56 0.00 0.00% 2024/05/14 zaman 23:53
BMO Equal Weight US Health Care 43.08 43.08 43.08 43.08 0.00 0.00% 2024/05/14 zaman 23:53
iShares SP Global Industrials CAD 53.07 53.07 53.07 53.07 0.00 0.00% 2024/05/14 zaman 23:53
Manulife Multifactor U.S. Large Cap Index ETF (Hed 48.38 48.38 48.14 48.38 0.00 0.00% 2024/05/14 zaman 23:53
CI Galaxy Blockchain CAD 18.78 18.78 18.78 18.78 0.00 0.00% 2024/05/14 zaman 23:24
Russell Investments Fixed Income 17.44 17.44 17.44 17.44 0.00 0.00% 2024/05/14 zaman 23:24
BMO Laddered Preferred Share Index (USD Units) 16.5 16.5 16.5 16.5 0.00 0.00% 2024/05/14 zaman 23:24
CI Floating Rate Income Fund CAD 20.66 20.66 20.66 20.66 0.00 0.00% 2024/05/14 zaman 23:24
Dynamic Active International 23.7 23.7 23.7 23.7 0.00 0.00% 2024/05/14 zaman 22:51
BMO S&P US Mid Cap Index USD 42.96 42.96 42.96 42.96 0.00 0.00% 2024/05/14 zaman 22:51
BMO US Aggregate Bond Index (USD Units) 29.42 29.42 29.42 29.42 0.00 0.00% 2024/05/14 zaman 22:51
BMO ESG High Yield US Corporate Bond Index 27.09 27.09 27.09 27.09 0.00 0.00% 2024/05/14 zaman 22:51
BMO S&P US Mid Cap Index ETF (Hedged Units) 40.21 40.21 40.21 40.21 0.00 0.00% 2024/05/14 zaman 22:51
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.95 37.95 37.89 37.95 0.00 0.00% 2024/05/14 zaman 22:51
RBC Quant US Dividend Leaders USD 47.12 47.12 47.12 47.12 0.00 0.00% 2024/05/14 zaman 22:19
First Trust Indxx Innovative Transaction and Proce 30.04 30.04 30.04 30.04 0.00 0.00% 2024/05/14 zaman 21:50
iShares Edge MSCI Min Vol EAFE CAD Hdg 27.08 27.08 27.08 27.08 0.00 0.00% 2024/05/14 zaman 21:18
Harvest US Bank Leaders Income 13.73 13.73 13.73 13.73 0.00 0.00% 2024/05/14 zaman 21:00
Franklin Liberty Short Duration Bond 18.69 18.69 18.69 18.69 0.00 0.00% 2024/05/14 zaman 20:32
iShares Edge MSCI Min Vol EAFE Units 37.22 37.22 37.21 37.23 0.00 0.00% 2024/05/14 zaman 19:51
CI Munro Alternative Global Growth Fund 24.46 24.46 24.46 24.46 0.00 0.00% 2024/05/14 zaman 19:51
BetaPro Equal Weight Canadian Bank 2x Daily Bull 21.44 21.44 21.44 21.44 0.00 0.00% 2024/05/14 zaman 18:54
Manulife Multifactor Emerging Markets 29.14 29.14 29.14 29.14 0.00 0.00% 2024/05/14 zaman 18:54
NBI Sustainable Canadian Short Term Bond 9.78 9.78 9.76 9.78 0.00 0.00% 2024/05/14 zaman 18:54
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.22 18.22 18.22 18.22 0.00 0.00% 2024/05/14 zaman 18:54
Franklin Brandywine Global Sustainable Income Opti 17.44 17.44 17.44 17.44 0.00 0.00% 2024/05/14 zaman 18:54
Invesco FTSE RAFI U.S. Index II USD 33.17 33.17 33.17 33.17 0.00 0.00% 2024/05/14 zaman 18:54
Evolve European Banks Enhanced Yield Unhedged CAD 11.07 11.07 11.07 11.07 0.00 0.00% 2024/05/14 zaman 18:27
Hamilton U.S. Mid/Small-Cap Financials 29.36 29.36 29.36 29.36 0.00 0.00% 2024/05/14 zaman 17:53
Mackenzie Canadian Short Term Fixed Income 19.14 19.14 19.14 19.14 0.00 0.00% 2024/05/14 zaman 17:52
Mackenzie International Equity CAD Hedged 136.05 136.05 136.05 136.05 0.00 0.00% 2024/05/14 zaman 0:23
RBC Short Term U.S. Corporate Bond 15.14 15.14 15.14 15.14 0.00 0.00% 2024/05/14 zaman 0:23
Mackenzie Balanced Allocation 23.42 23.42 23.42 23.42 0.00 0.00% 2024/05/14 zaman 0:23
Guardian i3 Global Quality Growth Unhedged 27.94 27.94 27.94 27.94 0.00 0.00% 2024/05/13 zaman 23:55
Guardian i3 US Quality Growth Unhedged 28.48 28.48 28.48 28.48 0.00 0.00% 2024/05/13 zaman 23:55
Horizons US 7-10 Year Treasury Bond 40.1 40.1 40.1 40.13 0.00 0.00% 2024/05/13 zaman 23:26
BetaPro Equal Weight Canadian Bank 2x Daily Bear 17.5 17.5 17.5 17.5 0.00 0.00% 2024/05/13 zaman 23:26
BMO US Preferred Share 20.52 20.52 20.48 20.52 0.00 0.00% 2024/05/13 zaman 22:55
First Asset Short Term Government B 17.87 17.87 17.87 17.87 0.00 0.00% 2024/05/13 zaman 22:55
Brompton North American Low Volatility Dividend 22.42 22.42 22.42 22.42 0.00 0.00% 2024/05/13 zaman 22:55
Mackenzie Maximum Diversification Developed Market 23.01 23.01 23.01 23.01 0.00 0.00% 2024/05/13 zaman 22:55
Evolve Automobile Innovation Index Fund - UnHedged 19.24 19.24 19.24 19.24 0.00 0.00% 2024/05/13 zaman 21:48
Desjardins RI USA Multifactor - Low CO2 31.75 31.75 31.75 31.75 0.00 0.00% 2024/05/13 zaman 21:23
BetaPro NASDAQ-100® -2x Daily Bear 10.2 10.2 10.15 10.21 0.00 0.00% 2024/05/13 zaman 21:23
iShares Core MSCI Emerging Markets IMI Index USD S 21.27 21.27 21.27 21.32 0.00 0.00% 2024/05/13 zaman 21:23
CI Galaxy Multi-Crypto CAD Unhedged Series Units 12.84 12.84 12.81 12.84 0.00 0.00% 2024/05/13 zaman 20:58
Brompton Flaherty & Crumrine Investment Grade Pref 22.32 22.32 22.32 22.32 0.00 0.00% 2024/05/13 zaman 20:26
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 43.3 43.3 43.3 43.3 0.00 0.00% 2024/05/13 zaman 20:26
PIMCO Investment Grade Credit Fund 16.2 16.2 16.2 16.2 0.00 0.00% 2024/05/13 zaman 19:54
Mackenzie Emerging Markets Local Currency Bond Ind 71.25 71.25 71.25 71.25 0.00 0.00% 2024/05/13 zaman 19:23
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.07 21.07 21.07 21.07 0.00 0.00% 2024/05/13 zaman 18:59
Invesco NASDAQ Next Gen 100 Index Hedged 16.93 16.93 16.93 16.93 0.00 0.00% 2024/05/13 zaman 18:24
RBC U.S. Banks Yield Index (USD Units) 15.08 15.08 15.08 15.08 0.00 0.00% 2024/05/13 zaman 18:01
iShares Edge MSCI Min Vol Global CAD Hdg 29.92 29.92 29.92 29.92 0.00 0.00% 2024/05/13 zaman 18:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.88 10.88 10.84 10.88 0.00 0.00% 2024/05/10 zaman 23:53
RBC Quant EAFE Dividend Leaders 26.33 26.33 26.33 26.38 0.00 0.00% 2024/05/10 zaman 23:33
BMO S&P US Small Cap Index ETF (Hedged Units) 35.74 35.74 35.74 35.92 0.00 0.00% 2024/05/10 zaman 21:58
CI Health Care Giants Covered Call Unhedged Units 12.74 12.74 12.74 12.74 0.00 0.00% 2024/05/10 zaman 21:58
Mackenzie US Investment Grade Corporate Bond CAD H 84.75 84.75 84.75 84.91 0.00 0.00% 2024/05/10 zaman 21:58
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.79 16.79 16.79 16.79 0.00 0.00% 2024/05/10 zaman 20:51
BMO Short Federal Bond Index (AU) 21.08 21.08 21.08 21.08 0.00 0.00% 2024/05/10 zaman 20:51
CI WisdomTree U.S. MidCap Dividend Index NonHedged 39.13 39.13 39.13 39.13 0.00 0.00% 2024/05/10 zaman 19:51
CI Enhanced Government Bond 9.94 9.94 9.94 9.95 0.00 0.00% 2024/05/10 zaman 19:50
Harvest Tech Achievers Growth & Income ETF Class B 18.4 18.4 18.4 18.4 0.00 0.00% 2024/05/10 zaman 19:21
BMO ESG High Yield US Corporate Bond Index (Hedged 24.95 24.95 24.95 24.95 0.00 0.00% 2024/05/10 zaman 18:52
Fidelity Advantage Ether - L 40.04 40.04 40.04 40.04 0.00 0.00% 2024/05/10 zaman 18:52
Horizons Active Cdn Bond Common Class 8.68 8.68 8.68 8.68 0.00 0.00% 2024/05/10 zaman 18:52
Invesco ESG NASDAQ 100 Hedged 22.23 22.23 22.23 22.23 0.00 0.00% 2024/05/10 zaman 18:23
CI Yield Enhanced Canada Aggregate Bond Index 42.84 42.84 42.84 42.84 0.00 0.00% 2024/05/10 zaman 18:23
Dynamic Active Energy Evolution 18.61 18.61 18.61 18.61 0.00 0.00% 2024/05/10 zaman 17:51
Purpose Premium Yield Fund - Class U USD Units 19.73 19.73 19.73 19.73 0.00 0.00% 2024/05/10 zaman 17:51
BMO Short Provincial Bond Index (AU) 21.53 21.53 21.53 21.53 0.00 0.00% 2024/05/10 zaman 17:51
BMO US Aggregate Bond Index 30 30 30 30 0.00 0.00% 2024/05/10 zaman 17:51
Purpose US Cash 100.19 100.19 100.19 100.19 0.00 0.00% 2024/05/10 zaman 12:54
Fidelity Global Core Plus Bond 21.6 21.6 21.6 21.6 0.00 0.00% 2024/05/10 zaman 12:54
Scotia US Equity Index Tracker 32.32 32.32 32.32 32.32 0.00 0.00% 2024/05/10 zaman 12:54
Mulvihill Canadian Bank Enhanced Y 7.32 7.32 7.32 7.32 0.00 0.00% 2024/05/10 zaman 12:54
CI Auspice Broad Commodity Fund - Hedged Common Un 20.05 20.05 20.05 20.05 0.00 0.00% 2024/05/10 zaman 12:54
Fidelity All-in-One Equity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/10 zaman 12:54
Fidelity All-in-One Growth 13.27 13.27 13.27 13.27 0.00 0.00% 2024/05/10 zaman 12:54
High Interest Savings Account 50.1 50.1 50.1 50.1 0.00 0.00% 2024/05/10 zaman 12:54
Horizons 0-3 Month T-Bill CAD 50 50 50 50 0.00 0.00% 2024/05/10 zaman 12:54
Fidelity All-in-One Conservative 10.51 10.51 10.51 10.51 0.00 0.00% 2024/05/10 zaman 12:54
Harvest Premium Yield Treasury A 11 11 11 11 0.00 0.00% 2024/05/10 zaman 12:54
Tesla (TSLA) Yield Shares Purpose 14.82 14.82 14.82 14.82 0.00 0.00% 2024/05/10 zaman 12:54
Fidelity Canadian Large Cap Series 10.66 10.66 10.66 10.66 0.00 0.00% 2024/05/10 zaman 12:54
Hamilton Utilities Yield Maximizer 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/10 zaman 12:54
Fidelity Global Innovators Series L 15.59 15.59 15.59 15.59 0.00 0.00% 2024/05/10 zaman 12:54
Fidelity Global Small Cap Opportunities Fund - 13.31 13.31 13.31 13.31 0.00 0.00% 2024/05/10 zaman 12:54
Evolve Enhanced Yield Bond Fund USD Unhedged Units 20.52 20.52 20.52 20.52 0.00 0.00% 2024/05/10 zaman 12:54
Fidelity All-in-One Balanced 11.83 11.83 11.83 11.83 0.00 0.00% 2024/05/10 zaman 12:54
First Trust AlphaDEX US Div Common 34.07 34.07 34.07 34.07 0.00 0.00% 2024/05/10 zaman 1:08
Fidelity U.S. Value Index 12.99 12.99 12.99 12.99 0.00 0.00% 2024/05/10 zaman 1:08
Harvest Energy Leaders Plus Income ETF USD 4.38 4.38 4.38 4.38 0.00 0.00% 2024/05/10 zaman 0:40
RBC Quant EU Div Leaders 25.69 25.69 25.69 25.69 0.00 0.00% 2024/05/10 zaman 0:40
BMO Corporate Discount Bond 29.07 29.07 29.07 29.07 0.00 0.00% 2024/05/10 zaman 0:40
Evolve Cryptocurrencies 12.37 12.37 12.37 12.37 0.00 0.00% 2024/05/10 zaman 0:40
Mackenzie Global Fixed Income Allocation 16.56 16.56 16.56 16.56 0.00 0.00% 2024/05/09 zaman 23:03
CI Marret Alternative Absolute Return Bond ETF US$ 17.99 17.99 17.99 17.99 0.00 0.00% 2024/05/09 zaman 23:03
Desjardins Canadian Short Term Bond Index 18.38 18.38 18.38 18.38 0.00 0.00% 2024/05/09 zaman 19:57
Fidelity U.S. Dividend for Rising Rates Currency N 34.15 34.15 34.15 34.15 0.00 0.00% 2024/05/09 zaman 19:57
iShares U.S. Aggregate Bond Index 36.36 36.36 36.36 36.36 0.00 0.00% 2024/05/09 zaman 19:57
QuantShares Enhanced Core EM 24.44 24.44 24.44 24.44 0.00 0.00% 2024/05/09 zaman 18:59
Horizons Industry 4.0 47.52 47.52 47.52 47.52 0.00 0.00% 2024/05/09 zaman 18:26
Brompton North American Financials Dividend 21.25 21.25 21.25 21.25 0.00 0.00% 2024/05/09 zaman 18:26
Invesco NASDAQ Next Gen 100 Index 19.54 19.54 19.54 19.54 0.00 0.00% 2024/05/09 zaman 17:53
Manulife Smart Defensive Equity 10.19 10.19 10.19 10.19 0.00 0.00% 2024/05/09 zaman 0:26
iShares Core MSCI US Quality Dividend Index USD Sh 21.13 21.13 21.13 21.13 0.00 0.00% 2024/05/08 zaman 23:26
TD Morningstar ESG U.S. Corporate Bond Index 8.25 8.25 8.25 8.25 0.00 0.00% 2024/05/07 zaman 22:51
RBC PH&N Short Term Canadian Bond 19.52 19.52 19.52 19.52 0.00 0.00% 2024/05/07 zaman 20:51
BMO Short-Term US TIPS Index (USD Units) 28.82 28.82 28.82 28.82 0.00 0.00% 2024/05/07 zaman 20:51
First Asset Investment Grade Bond 8.85 8.85 8.85 8.85 0.00 0.00% 2024/05/07 zaman 20:40
First Trust Indxx NextG 10.21 10.21 10.21 10.21 0.00 0.00% 2024/05/07 zaman 19:51
NBI Canadian Dividend Income 30.93 30.93 30.93 30.93 0.00 0.00% 2024/05/07 zaman 19:51
First Asset Enhanced Short Duration Bond 9.8 9.8 9.8 9.8 0.00 0.00% 2024/05/07 zaman 19:51
Horizons Global Semiconductor Index 27.25 27.25 27.25 27.25 0.00 0.00% 2024/05/07 zaman 18:57
Desjardins Alt Long/Short Global Equity Markets - 20.36 20.36 20.36 20.36 0.00 0.00% 2024/05/07 zaman 18:57
BMO Monthly Income (USD Units) 27.2 27.2 27.2 27.2 0.00 0.00% 2024/05/07 zaman 17:56
iShares ESG Conservative Balanced Portfolio 41.63 41.63 41.63 41.63 0.00 0.00% 2024/05/07 zaman 17:56
Guardian i3 US Quality Growth Hedged 26.31 26.31 26.31 26.31 0.00 0.00% 2024/05/06 zaman 20:39
PIMCO Managed Conservative Bond Pool 18.23 18.23 18.23 18.23 0.00 0.00% 2024/05/06 zaman 19:32
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.56 16.56 16.56 16.56 0.00 0.00% 2024/05/04 zaman 0:23
BetaPro Equal Weight Canadian REIT 2x Daily Bull 14.02 14.02 14.02 14.18 0.00 0.00% 2024/05/03 zaman 23:58
Invesco S&P International Developed ESG Tilt Index 20.45 20.45 20.45 20.45 0.00 0.00% 2024/05/03 zaman 20:50
First Asset Preferred Share 21.58 21.58 21.58 21.58 0.00 0.00% 2024/05/03 zaman 20:18
iShares MSCI Min Vol USA Index USD Share Class 54.34 54.34 54.34 54.34 0.00 0.00% 2024/05/03 zaman 17:54
Fidelity International High Quality Index 26.76 26.76 26.76 26.76 0.00 0.00% 2024/05/03 zaman 0:26
Guardian i3 Global Quality Growth Hedged 25.2 25.2 25.2 25.2 0.00 0.00% 2024/05/02 zaman 21:24
Evolve Active Global Fixed Income Fund 47.69 47.69 47.69 47.69 0.00 0.00% 2024/05/02 zaman 19:36
Brompton North American Financials Dividend USD 22.33 22.33 22.33 22.33 0.00 0.00% 2024/05/02 zaman 17:53
Horizons Marijuana Life Sciences 8.36 8.36 8.36 8.36 0.00 0.00% 2024/05/02 zaman 17:53
Horizons Robotics and Automation 20.89 20.89 20.89 20.89 0.00 0.00% 2024/05/02 zaman 17:53
CI Global Longevity Economy Fund Series 34.52 34.52 34.52 34.52 0.00 0.00% 2024/05/02 zaman 17:53
Evolve Innovation Index Fund USD Unhedged 18.63 18.63 18.63 18.63 0.00 0.00% 2024/05/02 zaman 17:53
Invesco FTSE RAFI Global Small-Mid CAD Hedged 23.46 23.46 23.46 23.46 0.00 0.00% 2024/05/02 zaman 17:53
Fidelity U.S. Dividend for Rising Rates Index Unit 24.95 24.95 24.95 24.95 0.00 0.00% 2024/05/02 zaman 17:53
CI Yield Enhanced Canada Short-Term Aggregate Bond 46.04 46.04 46.04 46.04 0.00 0.00% 2024/05/01 zaman 22:50
Mackenzie Developed Markets Real Estate Index 101.63 101.63 101.3 101.63 0.00 0.00% 2024/05/01 zaman 22:26
Evolve Future Leadership Unhedged 19.3 19.3 19.3 19.3 0.00 0.00% 2024/05/01 zaman 0:28
Picton Mahoney Fortified Core Bond Fund 10.15 10.15 10.15 10.15 0.00 0.00% 2024/04/30 zaman 23:57
Invesco NASDAQ 100 Equal Weight Index Hedged 21.78 21.78 21.78 21.85 0.00 0.00% 2024/04/30 zaman 23:00
Guardian Directed Equity Path Unhedged 19.08 19.08 19.08 19.08 0.00 0.00% 2024/04/30 zaman 22:35
First Trust Dow Jones Internet 14.99 14.99 14.99 14.99 0.00 0.00% 2024/04/30 zaman 22:10
NBI Canadian Family Business 28.39 28.39 28.39 28.39 0.00 0.00% 2024/04/30 zaman 0:54
IA Clarington Loomis Global Multisector Bond Fund 8.55 8.55 8.55 8.55 0.00 0.00% 2024/04/30 zaman 0:23
Evolve European Banks Enhanced Yield USD 9.86 9.86 9.86 9.86 0.00 0.00% 2024/04/30 zaman 0:23
Horizons Pipelines & Energy Services Index 10.85 10.85 10.84 10.85 0.00 0.00% 2024/04/29 zaman 21:08
Desjardins Alt Long/Short Global Equity Markets - 20.96 20.96 20.96 20.96 0.00 0.00% 2024/04/29 zaman 19:35
CI Galaxy Multi-Crypto USD Series Units 12 12 12 12 0.00 0.00% 2024/04/29 zaman 18:37
TD Global Carbon Credit Index CAD Inc 36.44 36.44 36.44 36.44 0.00 0.00% 2024/04/27 zaman 1:10
CI Alternative North American Opportunities Fund ( 25.27 25.27 25.27 25.27 0.00 0.00% 2024/04/26 zaman 19:59
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.17 32.17 32.17 32.17 0.00 0.00% 2024/04/24 zaman 1:28
Evolve Cyber Security Index Fund 51.76 51.76 51.76 51.76 0.00 0.00% 2024/04/23 zaman 23:19
WisdomTree Europe Hedged Equity 34.42 34.42 34.42 34.42 0.00 0.00% 2024/04/23 zaman 18:56
CI Alternative North American Opportunities Fund ( 24.11 24.11 24.11 24.11 0.00 0.00% 2024/04/23 zaman 1:29
Mackenzie Portfolio Completion 19 19 19 19 0.00 0.00% 2024/04/23 zaman 0:30
Franklin ClearBridge Sustainable International Gro 20.34 20.34 20.34 20.34 0.00 0.00% 2024/04/23 zaman 0:30
RBC Quant EAFE Dividend Leaders USD 18.43 18.43 18.43 18.43 0.00 0.00% 2024/04/22 zaman 18:52
BMO S&P US Small Cap Index USD 36.32 36.32 36.32 36.32 0.00 0.00% 2024/04/19 zaman 20:03
Horizons S&P Green Bond Index 21.14 21.14 21.14 21.14 0.00 0.00% 2024/04/18 zaman 22:49
CI WisdomTree Europe Hedged Equity Index ETF Non-H 30.86 30.86 30.86 30.86 0.00 0.00% 2024/04/18 zaman 21:54
RBC Quant EU Div Leaders USD 18.11 18.11 18.11 18.11 0.00 0.00% 2024/04/18 zaman 20:33
Manulife Multifactor U.S. Small Cap Index ETF (Unh 37.68 37.68 37.68 37.68 0.00 0.00% 2024/04/16 zaman 20:24
Horizons Big Data & Hardware Index 17.82 17.82 17.82 17.82 0.00 0.00% 2024/04/16 zaman 20:23
Purpose International Tactical Hedg 18.78 18.78 18.78 18.78 0.00 0.00% 2024/04/16 zaman 20:22
CI Health Care Giants Covered Call Common Units (U 9.64 9.64 9.64 9.64 0.00 0.00% 2024/04/16 zaman 1:58
First Asset Morningstar US Momentum CAD Hedged Com 26.15 26.15 26.15 26.15 0.00 0.00% 2024/04/06 zaman 1:55
First Asset US Trendleaders 36.21 36.21 36.21 36.21 0.00 0.00% 2024/04/06 zaman 1:28
First Asset Morningstar US Momentum Common 38.26 38.26 38.26 38.26 0.00 0.00% 2024/04/06 zaman 1:28
CI DoubleLine Income US$ Fund C$ Hedged Series 17.81 17.81 17.81 17.81 0.00 0.00% 2024/04/05 zaman 23:37
CI WisdomTree U.S. Quality Dividend Growth Variabl 44.51 44.51 44.04 44.51 0.00 0.00% 2024/04/05 zaman 22:39
First Asset MSCI Canada Quality 34.96 34.96 34.96 34.96 0.00 0.00% 2024/04/05 zaman 18:59
First Asset Morningstar US Value Co 21.39 21.39 21.39 21.51 0.00 0.00% 2024/04/04 zaman 23:30
First Asset Morningstar US Value CAD Hedged Common 14.57 14.57 14.57 14.57 0.00 0.00% 2024/04/03 zaman 22:42
CI WisdomTree International Quality Dividend Growt 32.05 32.05 32.05 32.23 0.00 0.00% 2024/04/02 zaman 21:01
Mackenzie Global Sustainable Dividend Index 17.09 17.09 17.09 17.09 0.00 0.00% 2024/04/02 zaman 19:02
CI Global Alpha Innovation US$ Hedged Series 22.1 22.1 22.1 22.1 0.00 0.00% 2024/03/28 zaman 19:00
Fidelity International Low Volatility Index 29.01 29.01 29.01 29.01 0.00 0.00% 2024/03/28 zaman 1:25
Fidelity Global Investment Grade Bond 21.5 21.5 21.5 21.5 0.00 0.00% 2024/03/28 zaman 1:25
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/03/28 zaman 1:25
Fidelity Canadian Low Volatility Index 32.56 32.56 32.56 32.56 0.00 0.00% 2024/03/28 zaman 1:25
Fidelity International Momentum Index 12.16 12.16 12.16 12.16 0.00 0.00% 2024/03/28 zaman 1:25
Fidelity Systematic Canadian Bond Index 22.06 22.06 22.06 22.06 0.00 0.00% 2024/03/28 zaman 1:25
Fidelity Canadian Short Term Corporate Bond 24.79 24.79 24.78 24.8 0.00 0.00% 2024/03/28 zaman 0:28
Fidelity Global Core Plus Bond 16.07 16.07 16.07 16.07 0.00 0.00% 2024/03/27 zaman 23:30
Fidelity Canadian Momentum Index 11.33 11.33 11.32 11.33 0.00 0.00% 2024/03/27 zaman 23:30
Fidelity Global Investment Grade Bond 15.74 15.74 15.74 15.74 0.00 0.00% 2024/03/27 zaman 1:36
Fidelity U.S. Low Volatility Index 33 33 33 33 0.00 0.00% 2024/03/27 zaman 1:36
Fidelity U.S. Momentum Index 13.43 13.43 13.41 13.45 0.00 0.00% 2024/03/26 zaman 21:59
RBC Quant EM Dividend Leaders USD Units 14.65 14.65 14.65 14.65 0.00 0.00% 2024/03/25 zaman 18:51
Horizons Global Hydrogen Index 8.79 8.79 8.79 8.79 0.00 0.00% 2024/03/23 zaman 2:15
Horizons Active High Yield Bond CommonClass 7.52 7.52 7.52 7.52 0.00 0.00% 2024/03/23 zaman 2:15
Evolve Metaverse 7.74 7.74 7.72 7.74 0.00 0.00% 2024/03/22 zaman 23:58
Horizons Tactical Absolute Return Bond Total Retur 10.1 10.1 10.07 10.1 0.00 0.00% 2024/03/22 zaman 22:39
Horizons Global BBIG Technology 27.24 27.24 27.24 27.34 0.00 0.00% 2024/03/22 zaman 20:05
Horizons Actv Floating Rate Sen E 8.63 8.63 8.63 8.64 0.00 0.00% 2024/03/21 zaman 22:46
Horizons Active US Floating Rate Bond Common Class 13.65 13.65 13.65 13.65 0.00 0.00% 2024/03/21 zaman 1:24
Purpose Global Climate Opportunities Fund 14.8 14.8 14.8 14.89 0.00 0.00% 2024/03/20 zaman 23:55
Horizons Global BBIG Technology 20.15 20.15 20.15 20.15 0.00 0.00% 2024/03/19 zaman 23:58
Horizons Active US Floating Rate Bond Common Class 10.07 10.07 10.07 10.07 0.00 0.00% 2024/03/19 zaman 23:28
CI Lawrence Park Alternative Investment Grade Cred 19.75 19.75 19.75 19.75 0.00 0.00% 2024/03/18 zaman 22:33
RBC Short Term U.S. Corporate Bond 20.47 20.47 20.47 20.47 0.00 0.00% 2024/03/18 zaman 20:35
Invesco FTSE RAFI Global Small-Mid USD 24 24 24 24 0.00 0.00% 2024/03/14 zaman 19:38
FT AlphaDEX U.S. Technology Sector Index Hedged 47.77 47.77 47.77 47.77 0.00 0.00% 2024/03/14 zaman 19:38
Fidelity U.S. Momentum Currency Neutral Index 12.52 12.52 12.52 12.52 0.00 0.00% 2024/03/14 zaman 19:38
Guardian Fundamental Emerging Markets Equity 14.97 14.97 14.97 14.97 0.00 0.00% 2024/03/13 zaman 1:27
Purpose Conservative Income Fund Series 19.35 19.35 19.35 19.35 0.00 0.00% 2024/03/12 zaman 21:11
Horizons Absolute Return Global Currency 24.08 24.08 24.08 24.26 0.00 0.00% 2024/03/12 zaman 0:04
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H 17.34 17.34 17.34 17.34 0.00 0.00% 2024/03/09 zaman 1:27
Guardian Fundamental All Country Equity 21.64 21.64 21.64 21.64 0.00 0.00% 2024/03/08 zaman 19:26
Fidelity U.S. Low Volatility Currency Neutral Inde 41.97 41.97 41.97 41.97 0.00 0.00% 2024/02/27 zaman 1:56
BetaPro Marijuana Companies 2x Daily Bull 24.51 24.51 24.51 24.51 0.00 0.00% 2024/02/13 zaman 22:14
Horizons Tactical Absolute Return Bond Dividend Se 8.69 8.69 8.69 8.69 0.00 0.00% 2024/02/13 zaman 1:00
Brompton Global Healthcare Income & Growth 9.23 9.23 9.23 9.23 0.00 0.00% 2024/02/12 zaman 21:42
BetaPro Marijuana Companies Inverse 23.61 23.61 23.61 23.61 0.00 0.00% 2024/02/08 zaman 22:38
Manulife Smart U.S. Defensive Equity Hedged 9.15 9.15 9.15 9.15 0.00 0.00% 2024/02/01 zaman 21:15
Ninepoint Energy Income 19.86 19.86 19.86 19.86 0.00 0.00% 2024/01/17 zaman 12:41
BMO Canadian High Dividend Covered Call 16.95 16.95 16.95 16.95 0.00 0.00% 2024/01/17 zaman 12:41
TD Canadian Aggregate Bond 12.91 12.91 12.91 12.91 0.00 0.00% 2024/01/17 zaman 12:41
RBC Canadian Discount Bond 20 20 20 20 0.00 0.00% 2024/01/17 zaman 12:41
Fidelity Greater Canada Series 11.01 11.01 11.01 11.01 0.00 0.00% 2024/01/17 zaman 12:41
Invesco ESG NASDAQ Next Gen 100 Hedged 15.18 15.18 15.18 15.18 0.00 0.00% 2024/01/16 zaman 20:21
Hamilton Financials Innovation 16.18 16.18 16.18 16.18 0.00 0.00% 2024/01/12 zaman 19:56
Horizons Active ESG Corporate Bond 8.83 8.83 8.83 8.83 0.00 0.00% 2024/01/02 zaman 22:37
Hamilton U.S. Mid/Small-Cap Financials 20.87 20.87 20.87 20.87 0.00 0.00% 2023/12/30 zaman 2:15
Guardian i3 Global REIT Hedged 16.81 16.81 16.81 16.81 0.00 0.00% 2023/12/15 zaman 1:11
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.32 16.32 16.32 16.33 0.00 0.00% 2023/12/14 zaman 1:13
BMO MSCI Innovation Index 26.28 26.28 26.28 26.28 0.00 0.00% 2023/12/12 zaman 0:52
BMO MSCI Next Gen Internet Innovation Index 32.96 32.96 32.49 32.96 0.00 0.00% 2023/12/11 zaman 22:30
BMO MSCI Genomic Innovation Index 18 18 17.92 18 0.00 0.00% 2023/12/11 zaman 21:59
Manulife Smart U.S. Defensive Equity Unhedged 9.34 9.34 9.34 9.34 0.00 0.00% 2023/12/11 zaman 19:07
BMO MSCI Fintech Innovation Index 24.92 24.92 24.92 24.92 0.00 0.00% 2023/12/09 zaman 0:59
BMO MSCI Tech & Industrial Innovation Index 32.82 32.82 32.82 32.82 0.00 0.00% 2023/12/07 zaman 1:43
Franklin Liberty Risk Managed Canadian Equity 22.59 22.59 22.49 22.59 0.00 0.00% 2023/12/06 zaman 19:45
CI Marret Alternative Enhanced Yield Fund - US$ He 19.54 19.54 19.54 19.54 0.00 0.00% 2023/12/05 zaman 21:43
Franklin Liberty Core Balanced 22.78 22.78 22.78 22.78 0.00 0.00% 2023/12/05 zaman 20:14
Fidelity U.S. Momentum Index 8.01 8.01 8.01 8.01 0.00 0.00% 2023/11/25 zaman 2:23
Guardian i3 Global REIT Unhedged 15.9 15.9 15.78 15.9 0.00 0.00% 2023/11/02 zaman 21:18
AGFiQ Enhanced Core Global Multi-Sector Bond 22.25 22.25 22.25 22.25 0.00 0.00% 2023/11/02 zaman 20:17
RBC Target 2028 Corporate Bond Index 20.43 20.43 20.43 20.43 0.00 0.00% 2023/11/02 zaman 20:17
iShares Japan Fundamental Hedged C 22.99 22.99 22.99 22.99 0.00 0.00% 2023/11/02 zaman 20:17
NinePoint Target Income Fund 20.05 20.05 20.05 20.05 0.00 0.00% 2023/11/02 zaman 20:17
TD Q U.S. Small-Mid-Cap Equity 19.43 19.43 19.43 19.43 0.00 0.00% 2023/11/02 zaman 20:17
PowerShares Ultra Liquid Long Term Government Bond 17.03 17.03 17.03 17.03 0.00 0.00% 2023/11/02 zaman 20:17
iShares ESG MSCI Canada Leaders Index 38.82 38.82 38.82 38.82 0.00 0.00% 2023/10/23 zaman 17:41
iShares ESG MSCI USA Leaders Index 48.18 48.18 48.18 48.18 0.00 0.00% 2023/10/23 zaman 17:41
iShares FactorSelect MSCI EAFE CAD 26.94 26.94 26.94 26.94 0.00 0.00% 2023/10/23 zaman 17:41
iShares Edge MSCI Multi USA CAD Hdg 33.13 33.13 33.13 33.13 0.00 0.00% 2023/10/23 zaman 17:41
iShares Edge MSCI Multifactor USA Units 37.12 37.12 37.12 37.12 0.00 0.00% 2023/10/23 zaman 17:41
iShares Edge MSCI Multifactor EAFE 22.6 22.6 22.6 22.6 0.00 0.00% 2023/10/23 zaman 17:41
iShares Edge MSCI Multifactor Canada 27.1 27.1 27.1 27.1 0.00 0.00% 2023/10/23 zaman 17:41
iShares ESG MSCI EAFE Leaders Index 37.25 37.25 37.25 37.25 0.00 0.00% 2023/10/23 zaman 17:40
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 16.68 16.68 16.68 16.68 0.00 0.00% 2023/10/23 zaman 17:40
Purpose US Dividend Units 24.8 24.8 24.8 24.8 0.00 0.00% 2023/09/27 zaman 20:53
Horizons Active A.I. Global 23.52 23.52 23.52 23.52 0.00 0.00% 2023/09/27 zaman 20:53
RBC Quant US Equity Leaders 40.48 40.48 40.48 40.48 0.00 0.00% 2023/09/27 zaman 20:53
RBC Quant EAFE Equity Leaders CAD 23.19 23.19 23.19 23.19 0.00 0.00% 2023/09/27 zaman 20:53
RBC Quant Emerging Markets Equity 24.94 24.94 24.94 24.94 0.00 0.00% 2023/09/27 zaman 20:53
Franklin LibertyQT Emerging Markets 17.91 17.91 17.91 17.91 0.00 0.00% 2023/09/27 zaman 20:53
First Asset MSCI International Low Risk Weighted 21.32 21.32 21.32 21.32 0.00 0.00% 2023/09/27 zaman 20:53
BMO US Preferred Share 23.39 23.39 23.39 23.39 0.00 0.00% 2023/09/27 zaman 20:53
First Trust Tactical Bond 15.42 15.42 15.42 15.42 0.00 0.00% 2023/09/27 zaman 20:53
RBC Quant EAFE Equity Leaders 23.54 23.54 23.54 23.54 0.00 0.00% 2023/09/27 zaman 20:53
BMO Short-Term US Treasury Bond 47.95 47.95 47.95 47.95 0.00 0.00% 2023/09/27 zaman 20:53
CIBC Multifactor Canadian Equity 23.32 23.32 23.32 23.32 0.00 0.00% 2023/09/27 zaman 20:53
PowerShares LadderRite US 0 5 Yr 21.34 21.34 21.34 21.34 0.00 0.00% 2023/09/27 zaman 20:53
Brand Leaders Plus Income Class U 12.12 12.12 12.12 12.12 0.00 0.00% 2023/09/27 zaman 20:53
Invesco Senior Loan Index ETF CAD 17.18 17.18 17.18 17.18 0.00 0.00% 2023/09/27 zaman 20:53
Invesco Senior Loan Index ETF USD 13.53 13.53 13.53 13.53 0.00 0.00% 2023/09/27 zaman 20:53
RBC Quant Canadian Equity Leaders 27.88 27.88 27.88 27.88 0.00 0.00% 2023/09/27 zaman 20:53
BMO Long Term US Treasury Bond USD 54.74 54.74 54.74 54.74 0.00 0.00% 2023/09/27 zaman 20:53
PowerShares LadderRite US 0 5 Yr U 16.84 16.84 16.84 16.84 0.00 0.00% 2023/09/27 zaman 20:53
BMO Short Term US Treasury Bond USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/09/27 zaman 20:53
PowerShares FTSE RAFI Canadian Smal 27.73 27.73 27.73 27.73 0.00 0.00% 2023/09/27 zaman 20:53
Fidelity Systematic U.S. High Yield Bond 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 zaman 20:53
Horizons Glbl Vacc and Infect Diseases Idx 20.42 20.42 20.42 20.42 0.00 0.00% 2023/09/27 zaman 20:53
Horizons Enhanced Income US Equity Common Class 18.25 18.25 18.25 18.25 0.00 0.00% 2023/09/27 zaman 20:53
Horizons GX Telemedicine and Digital Health Index 21.41 21.41 21.41 21.41 0.00 0.00% 2023/09/27 zaman 20:53
Harvest Sports & Entertainment Index - Class A Uni 14.27 14.27 14.27 14.27 0.00 0.00% 2023/09/27 zaman 20:53
CI U.S. 500 Index 20 20 20 20 0.00 0.00% 2023/09/27 zaman 20:53
CI U.S. 1000 Index 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 zaman 20:53
Horizons US Marijuana 3.89 3.89 3.89 3.89 0.00 0.00% 2023/09/27 zaman 20:53
Emerge ARK AI & Big Data 13.92 13.92 13.92 13.92 0.00 0.00% 2023/09/27 zaman 20:53
iShares US Fundamental C 51.57 51.57 51.57 51.57 0.00 0.00% 2023/09/27 zaman 20:53
Ninepoint Alternative Health 15.14 15.14 15.14 15.14 0.00 0.00% 2023/09/27 zaman 20:53
AGF Global Opportunities Bond 23.84 23.84 23.84 23.84 0.00 0.00% 2023/09/27 zaman 20:53
Emerge ARK Fintech Innovation 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 zaman 20:53
CIBC Sustainable Global Equity 19.07 19.07 19.07 19.07 0.00 0.00% 2023/09/27 zaman 20:53
PowerShares Global Shareholder 30.44 30.44 30.44 30.44 0.00 0.00% 2023/09/27 zaman 20:53
Emerge Ark Ai and Big Data Unit 10.22 10.22 10.22 10.22 0.00 0.00% 2023/09/27 zaman 20:53
Evolve Active Core Fixed Income 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 zaman 20:53
Ninepoint Diversified Bond Fund 19.14 19.14 19.14 19.14 0.00 0.00% 2023/09/27 zaman 20:53
Ninepoint Silver Equities Class 17.82 17.82 17.82 17.82 0.00 0.00% 2023/09/27 zaman 20:53
CIBC Sustainable Canadian Equity 21.52 21.52 21.52 21.52 0.00 0.00% 2023/09/27 zaman 20:53
First Asset Active Credit Common 8.15 8.15 8.15 8.15 0.00 0.00% 2023/09/27 zaman 20:53
Mackenzie Global Sustainable Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2023/09/27 zaman 20:53
Purpose Behavioural Opportunities 22.48