See full search result :
Gösterge
Editions
2025 Apr 30 15:44:58
Çevrimiçi Forum
Chile Chile
Chile
Chile

clp/usd

0.0011
Canlı Fiyat
0 (0%)
Değişiklik
22 April 2025
zaman 18:48:20
0 (10.00%)
Değişim / 3 Ay
0 (10.00%)
Değişim / 6 Ay
0 (5.77%)
Yıllık dalgalanma

S&P CLX IGPA

8,059
Canlı Fiyat
36 (0.45%)
Değişiklik
30 April 2025
zaman 02:01:08
846 (11.72%)
Değişim / 3 Ay
1,494 (22.75%)
Değişim / 6 Ay
1,548 (23.76%)
Yıllık dalgalanma

China

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Minsheng Royal CSI Corporate Core Competitiveness 0.832 0.832 0.827 0.833 0.01 1.34% 2025/04/30 zaman 14:12
CMF CSI 300 1.195 1.198 1.195 1.198 0.00 0.25% 2025/04/30 zaman 14:12
E Fund SSE 180 0.967 0.969 0.967 0.969 0.00 0.10% 2025/04/30 zaman 14:12
ICBCCS CSI 500 5.933 5.934 5.931 5.95 0.03 0.49% 2025/04/30 zaman 14:12
GF CSI Consumer 1.986 1.988 1.98 1.988 0.02 0.76% 2025/04/30 zaman 14:12
Penghua SSE 180 0.973 0.972 0.972 0.975 0.00 0.00% 2025/04/30 zaman 14:12
Yinhua SZSE 100 1.103 1.103 1.103 1.104 0.00 0.36% 2025/04/30 zaman 14:12
GF Shanghai Gold 7.354 7.351 7.351 7.373 0.04 0.58% 2025/04/30 zaman 14:12
ICBCCS CSI 180 ESG 0.876 0.879 0.876 0.879 0.00 0.23% 2025/04/30 zaman 14:12
Penghua SSE STAR 50 1.049 1.05 1.047 1.051 0.01 0.67% 2025/04/30 zaman 14:12
CMF CSI SHS Cnsmr Top 0.782 0.782 0.78 0.785 0.01 0.64% 2025/04/30 zaman 14:12
Huatai-PB SSE STAR 200 1.031 1.03 1.026 1.032 0.02 1.68% 2025/04/30 zaman 14:12
CMF SCHK High Div Low Vol 1.039 1.036 1.033 1.039 0.00 0.00% 2025/04/30 zaman 14:12
PengYang CSI SOE Dividend 1.058 1.06 1.057 1.06 0.01 0.95% 2025/04/30 zaman 14:12
Yinhua CSI Infrastructure 1.017 1.018 1.016 1.02 0.01 0.69% 2025/04/30 zaman 14:12
ChinaAMC CSI 300 ESG Index 0.906 0.906 0.905 0.906 0.00 0.11% 2025/04/30 zaman 14:12
Bosera CSI Consumer Staples 0.774 0.774 0.774 0.776 0.00 0.26% 2025/04/30 zaman 14:12
GF CSI Rare Metals Industry 0.556 0.556 0.555 0.558 0.00 0.18% 2025/04/30 zaman 14:12
ICBCCS CSI Rare Metal Theme 0.673 0.675 0.673 0.676 0.00 0.15% 2025/04/30 zaman 14:12
ChinaAMC CSI Dividend quality 0.882 0.886 0.882 0.886 0.00 0.11% 2025/04/30 zaman 14:12
Bosera CSI New Energy Vehicles 0.8 0.8 0.797 0.801 0.01 1.27% 2025/04/30 zaman 14:12
CCB Principal CSI New Materials 0.453 0.453 0.452 0.453 0.00 0.67% 2025/04/30 zaman 14:12
Guotai CSI Oil And Gas Industry 0.971 0.972 0.971 0.974 0.00 0.00% 2025/04/30 zaman 14:12
Penghua CSI Internet of Vehicle 0.872 0.872 0.869 0.873 0.02 1.87% 2025/04/30 zaman 14:12
Hwabao WP CSI Non-ferrous metals 1.086 1.086 1.085 1.089 0.00 0.09% 2025/04/30 zaman 14:12
Bosera CSI Central-SOEs Innov Drv 1.392 1.394 1.392 1.395 0.01 0.36% 2025/04/30 zaman 14:12
GF SSE STAR 100 Enhanced Strategy 1.421 1.421 1.417 1.425 0.02 1.72% 2025/04/30 zaman 14:12
TianHong CSI Dividend Low Vlty 100 1.121 1.122 1.121 1.123 0.01 0.62% 2025/04/30 zaman 14:12
E Fund SSE STAR100 Enhanced Strategy 1.375 1.375 1.37 1.376 0.03 2.31% 2025/04/30 zaman 14:12
Tibet Eastmoney CSI 1-3Y Treasury Bd 99.891 99.883 99.873 99.891 0.04 0.04% 2025/04/30 zaman 14:12
China Southern SSE STAR New Materials 0.597 0.599 0.594 0.599 0.00 0.34% 2025/04/30 zaman 14:12
Huatai-PB CSI HK 300 Financial Service(QDII) 1.282 1.282 1.273 1.283 0.00 0.08% 2025/04/30 zaman 14:12
Hwabao WP CSI A50 1.079 1.081 1.079 1.081 0.00 0.09% 2025/04/30 zaman 14:12
Hwabao WP STAR AI 0.898 0.896 0.886 0.899 0.04 4.30% 2025/04/30 zaman 14:12
TianHong CSI Bank 1.36 1.358 1.355 1.36 0.03 2.06% 2025/04/30 zaman 14:12
Yinhua SSE STAR AI 1.173 1.171 1.157 1.174 0.05 4.17% 2025/04/30 zaman 14:12
Ping An HK HS China co 0.839 0.839 0.836 0.84 0.00 0.24% 2025/04/30 zaman 14:12
China Universal CSI 300 1.099 1.102 1.099 1.103 0.00 0.27% 2025/04/30 zaman 14:12
China Universal CSI TCM 1.022 1.023 1.022 1.026 0.00 0.39% 2025/04/30 zaman 14:12
Fullgoal CSI Green Power 1.048 1.046 1.046 1.048 0.01 0.67% 2025/04/30 zaman 14:12
Fullgoal Nasdaq 100 (QDII) 1.348 1.345 1.343 1.349 0.00 0.22% 2025/04/30 zaman 14:12
ICBCCS SSE STAR Composite PR 0.936 0.936 0.932 0.937 0.01 1.08% 2025/04/30 zaman 14:12
China Universal SSE STAR Chip 1.048 1.047 1.044 1.049 0.01 1.06% 2025/04/30 zaman 14:12
Guotai CSI Anime Comic & Game 1.089 1.089 1.089 1.096 0.01 1.11% 2025/04/30 zaman 14:12
Huatai-PB Rare Earth Industry 1.015 1.016 1.012 1.016 0.01 0.89% 2025/04/30 zaman 14:12
Hwabao WP CSI STAR&CHINEXT 50 0.534 0.534 0.533 0.535 0.01 0.95% 2025/04/30 zaman 14:12
E Fund CSI SEEE CARBON NEUTRAL 0.73 0.73 0.73 0.732 0.00 0.00% 2025/04/30 zaman 14:12
Harvest STAR Biopharmaceutical 0.972 0.972 0.966 0.972 0.02 1.78% 2025/04/30 zaman 14:12
HFT SSE Market-Making Corp Bond 100.168 100.17 100.143 100.17 0.07 0.07% 2025/04/30 zaman 14:12
Guotai CSI 300 Enhanced Strategy 0.797 0.797 0.797 0.8 0.00 0.25% 2025/04/30 zaman 14:12
China Southern SSE STAR Composite 0.939 0.939 0.937 0.941 0.01 1.19% 2025/04/30 zaman 14:12
Penghua CSI 0-4Y Local Gover Debt 113.365 113.374 113.348 113.38 0.07 0.06% 2025/04/30 zaman 14:12
China Universal SSE STAR Composite 0.941 0.94 0.937 0.942 0.01 1.18% 2025/04/30 zaman 14:12
E Fund SSE Market-Making Corp Bond 100.228 100.233 100.223 100.243 0.06 0.06% 2025/04/30 zaman 14:12
ChinaAMC CSI HK Mainland SOE (QDII) 1.396 1.393 1.392 1.396 0.02 1.29% 2025/04/30 zaman 14:12
China Universal NASDAQ Bio-Tch(QDII) 1.115 1.115 1.112 1.116 0.01 0.54% 2025/04/30 zaman 14:12
ChinaAMC SSE Market-Making Corp Bond 100.359 100.349 100.349 100.37 0.07 0.07% 2025/04/30 zaman 14:12
Hwabao WP CSI Chemicals Sub-industry 0.583 0.583 0.583 0.585 0.00 0.00% 2025/04/30 zaman 14:12
CCB Principal SSE STAR Innovation Value Strategy C 0.946 0.946 0.944 0.946 0.01 1.18% 2025/04/30 zaman 14:12
ChinaAMC CSI HK Stock Connect Consumer Thematic In 1.019 1.017 1.014 1.019 0.01 0.99% 2025/04/30 zaman 14:12
ChinaAMC SSE STAR Semiconductor Material & Equipme 0.986 0.989 0.985 0.989 0.01 0.71% 2025/04/30 zaman 14:12
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 115.579 115.572 115.501 115.58 0.13 0.11% 2025/04/30 zaman 14:12
HFT SSE Investment Grade Convertible Bond and Exch 11.258 11.255 11.248 11.259 0.01 0.06% 2025/04/30 zaman 14:12
JPM CSI A500 0.946 0.946 0.945 0.947 0.00 0.21% 2025/04/30 zaman 14:12
GF SSE STAR 50 0.644 0.644 0.643 0.645 0.01 0.78% 2025/04/30 zaman 14:12
CMF CSI Dividend 1.486 1.488 1.486 1.488 0.01 0.67% 2025/04/30 zaman 14:12
Fullgoal CSI A500 0.955 0.956 0.954 0.957 0.00 0.10% 2025/04/30 zaman 14:12
ChinaAMC CSI Robot 0.858 0.859 0.843 0.859 0.03 3.13% 2025/04/30 zaman 14:12
E Fund SSE STAR AI 1.089 1.087 1.074 1.089 0.04 4.21% 2025/04/30 zaman 14:12
ChinaAMC SSE STAR 100 0.948 0.948 0.942 0.948 0.02 1.61% 2025/04/30 zaman 14:12
GF CSI HKC Automobile 1.109 1.108 1.108 1.115 0.01 0.45% 2025/04/30 zaman 14:12
HFT CSI Short Term Note 111.706 111.705 111.694 111.707 0.04 0.03% 2025/04/30 zaman 14:12
E Fund CSI HK Eq Cnn Intrnt 1.337 1.334 1.323 1.34 0.03 2.37% 2025/04/30 zaman 14:12
China Southern CSI 1000 Index 2.381 2.387 2.379 2.387 0.02 0.76% 2025/04/30 zaman 14:12
E Fund Hangsheng Technology(QDII) 0.714 0.711 0.708 0.714 0.01 1.28% 2025/04/30 zaman 14:12
Guotai SSE State-Owned Entrprs Div 0.929 0.929 0.929 0.931 0.02 1.61% 2025/04/30 zaman 14:12
IGW CSI HK Connect Innovative Drug 1.185 1.186 1.184 1.186 0.01 0.42% 2025/04/30 zaman 14:12
China Universal Hangsheng Tech(QDII) 1.336 1.333 1.326 1.338 0.01 1.06% 2025/04/30 zaman 14:12
China Universal HS HK-lst Btch(QDII) 0.884 0.884 0.884 0.885 0.00 0.23% 2025/04/30 zaman 14:12
Fullgoal S&P OlGsExpPrdSltStr (QDII) 0.844 0.843 0.843 0.846 0.01 0.71% 2025/04/30 zaman 14:12
Harfor CSI Atficil Intllige Industry 0.97 0.97 0.964 0.97 0.02 2.54% 2025/04/30 zaman 14:12
Yinhua Hang Seng SCHK China Technlgy 1.069 1.067 1.057 1.069 0.02 2.10% 2025/04/30 zaman 14:12
Penghua CSI HKC Health Care CompositeETF 0.51 0.51 0.51 0.512 0.00 0.59% 2025/04/30 zaman 14:12
Harvest SSE STAR Chip Index Exchange Traded Fund 1.57 1.568 1.564 1.57 0.02 1.23% 2025/04/30 zaman 14:12
ICBCCS Gold 7.459 7.458 7.458 7.481 0.05 0.62% 2025/04/30 zaman 13:09
ChinaAMC Gold 7.507 7.507 7.507 7.53 0.05 0.61% 2025/04/30 zaman 13:09
ICBCCS CSI 300 3.82 3.82 3.82 3.82 0.01 0.26% 2025/04/30 zaman 13:09
MinSheng CSI 300 4.924 4.937 4.924 4.937 0.00 0.04% 2025/04/30 zaman 13:09
Tai Kang CSI 300 4.247 4.243 4.243 4.251 0.00 0.02% 2025/04/30 zaman 13:09
E Fund CSI Banks Index 1.25 1.249 1.246 1.254 0.03 2.00% 2025/04/30 zaman 13:09
Fullgoal Shanghai Gold 7.781 7.797 7.781 7.81 0.05 0.67% 2025/04/30 zaman 13:09
Guotai SSE 10-Y Gov Bd 136.55 136.5 136.43 136.55 0.05 0.04% 2025/04/30 zaman 13:09
ChinaAMC China Secs 500 3.085 3.087 3.085 3.091 0.01 0.39% 2025/04/30 zaman 13:09
Harvest CSI SHS Internet 0.707 0.707 0.701 0.707 0.01 2.02% 2025/04/30 zaman 13:09
Guotai CSI Computer Theme 1.05 1.05 1.05 1.05 0.03 2.94% 2025/04/30 zaman 13:09
Southern Well-off Ids Idx 0.81 0.811 0.81 0.813 0.00 0.37% 2025/04/30 zaman 13:09
Guotai CSI Film&Television 0.963 0.961 0.961 0.964 0.02 1.80% 2025/04/30 zaman 13:09
Bosera SSE STAR Market Chip 1.639 1.639 1.633 1.642 0.02 1.17% 2025/04/30 zaman 13:09
CCB Principal Shanghai Gold 7.488 7.488 7.488 7.513 0.05 0.61% 2025/04/30 zaman 13:09
ChinaAMC CSI New En Car Ind 1.198 1.197 1.191 1.198 0.02 1.53% 2025/04/30 zaman 13:09
E Fund CSI Telecom Thematic 1.215 1.217 1.214 1.217 0.01 0.41% 2025/04/30 zaman 13:09
Southern CSI SW Color Metal 1.032 1.031 1.031 1.036 0.00 0.19% 2025/04/30 zaman 13:09
ChinaAMC CSI agriculture theme 0.693 0.693 0.693 0.694 0.00 0.43% 2025/04/30 zaman 13:09
ChinaAMC CSI Non-ferrous Metal 1.014 1.014 1.012 1.018 0.00 0.20% 2025/04/30 zaman 13:09
E Fund MSCI China A 50 Connect 0.805 0.805 0.804 0.806 0.00 0.25% 2025/04/30 zaman 13:09
Harvest CSI Rare Earth Industry 1.053 1.053 1.051 1.053 0.01 0.86% 2025/04/30 zaman 13:09
E Fund CSI Photovoltaic Industry 0.722 0.727 0.722 0.73 0.00 0.14% 2025/04/30 zaman 13:09
New China CSI Cloud Computing 50 1.093 1.091 1.086 1.094 0.03 2.53% 2025/04/30 zaman 13:09
Bosera Shanghai Secs 30Y Trsry Bd 113.078 113.133 113.013 113.214 0.11 0.10% 2025/04/30 zaman 13:09
China Southern Summit TOPIX(QDII) 1.454 1.454 1.452 1.455 0.00 0.00% 2025/04/30 zaman 13:09
GF CSI China Rfm HKC C-SOEs HiDiv 0.884 0.884 0.884 0.885 0.00 0.11% 2025/04/30 zaman 13:09
Hwabao WP CS National Defense Ind 1.153 1.153 1.151 1.156 0.01 0.61% 2025/04/30 zaman 13:09
Guotai SSE Delivrb 5 Yr Trs Bd Idx 141.28 141.25 141.16 141.3 0.10 0.07% 2025/04/30 zaman 13:09
Maxwealth CSI SHSZHK Gold Idsty Eq 1.346 1.347 1.345 1.351 0.02 1.19% 2025/04/30 zaman 13:09
Penghua CSI 1000 Enhanced Strategy 1.083 1.082 1.081 1.086 0.01 1.31% 2025/04/30 zaman 13:09
China Southern CSI New Energy Index 1.745 1.746 1.744 1.751 0.00 0.11% 2025/04/30 zaman 13:09
E Fund CSI Brand Name Drug Industry 0.569 0.569 0.566 0.57 0.01 0.89% 2025/04/30 zaman 13:09
E Fund CSI Cnsmer Electronics Theme 0.793 0.793 0.791 0.795 0.01 1.02% 2025/04/30 zaman 13:09
Guotai CSI 800 Automobile&Component 1.273 1.273 1.263 1.273 0.02 1.52% 2025/04/30 zaman 13:09
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.31 1.31 1.306 1.31 0.01 0.61% 2025/04/30 zaman 13:09
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.037 1.037 1.037 1.038 0.00 0.39% 2025/04/30 zaman 13:09
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.459 1.458 1.454 1.46 0.01 0.48% 2025/04/30 zaman 13:09
Huaan Gold 7.471 7.468 7.468 7.494 0.05 0.62% 2025/04/30 zaman 13:09
Huatai-PB CSI 300 3.866 3.868 3.865 3.873 0.00 0.08% 2025/04/30 zaman 13:09
Huatai-PB CSI A500 0.973 0.974 0.972 0.974 0.00 0.21% 2025/04/30 zaman 13:09
Bosera S&P 500 QDII 1.9 1.899 1.899 1.901 0.00 0.16% 2025/04/30 zaman 13:09
ChinaAMC SSE STAR 50 1.062 1.062 1.059 1.063 0.01 0.85% 2025/04/30 zaman 13:09
ChinaAMC SHK Hangsheng 2.762 2.76 2.747 2.763 0.01 0.25% 2025/04/30 zaman 13:09
Southern CSI 500 Index 5.626 5.625 5.623 5.635 0.03 0.50% 2025/04/30 zaman 13:09
E Fund MSCI US 50 (QDII) 1.272 1.271 1.271 1.273 0.00 0.08% 2025/04/30 zaman 13:09
HuaAn SSE STAR Chip Index 1.532 1.533 1.526 1.533 0.02 1.26% 2025/04/30 zaman 13:09
Guotai CSI Security Agency 1.033 1.037 1.033 1.037 0.00 0.29% 2025/04/30 zaman 13:09
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.208 1.207 1.207 1.21 0.02 1.85% 2025/04/30 zaman 13:09
Huaan Global Leading DAX QDII 1.786 1.786 1.783 1.787 0.01 0.51% 2025/04/30 zaman 13:09
ChinaAMC Hangsheng Tech (QDII) 0.698 0.697 0.694 0.7 0.01 1.01% 2025/04/30 zaman 13:09
ChinaAMC Nomura Jap-Econ 225(QDII) 1.421 1.419 1.419 1.422 0.01 0.35% 2025/04/30 zaman 13:09
Yinhua SSE Tchnlgy Invtn Board 100 0.974 0.974 0.968 0.975 0.02 1.78% 2025/04/30 zaman 13:09
ChinaAMC CSI Tourism Thematic Index 0.673 0.672 0.672 0.674 0.00 0.59% 2025/04/30 zaman 13:09
Penghua SSE Tchnlgy Invtn Board 100 0.978 0.978 0.972 0.978 0.02 1.66% 2025/04/30 zaman 13:09
GTJA Allianz CSI Fully Semiconductor 1.06 1.06 1.056 1.062 0.01 1.24% 2025/04/30 zaman 13:09
PengYang Chinabond-30Y Treasury Bond 124.787 124.834 124.711 124.89 0.13 0.10% 2025/04/30 zaman 13:09
Bosera Hang Seng Healthcare Index (QDII) 0.487 0.487 0.487 0.488 0.00 0.62% 2025/04/30 zaman 13:09
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.586 1.585 1.583 1.587 0.00 0.06% 2025/04/30 zaman 13:09
Ping An GD-HK-Mac Bay Dev Theme 1.156 1.153 1.153 1.157 0.00 0.35% 2025/04/30 zaman 12:12
Golden Eagle Cash Gain Money Market Fund E 100.03 100.03 100.01 100.12 0.03 0.03% 2025/04/30 zaman 12:12
CIB CSI 300 0.833 0.83 0.83 0.834 0.00 0.48% 2025/04/30 zaman 12:12
CPIC CSI300 4.56 4.571 4.56 4.571 0.05 0.99% 2025/04/30 zaman 12:12
Guolian CSI500 1.235 1.233 1.23 1.236 0.01 0.65% 2025/04/30 zaman 12:12
Guotai CSI 2000 1.052 1.054 1.05 1.054 0.02 1.94% 2025/04/30 zaman 12:12
Ping An CSI 500 5.84 5.845 5.828 5.845 0.04 0.62% 2025/04/30 zaman 12:12
TianHong SSE 50 1.184 1.187 1.183 1.188 0.01 0.51% 2025/04/30 zaman 12:12
Yinhua CSI Food 0.691 0.691 0.689 0.691 0.00 0.58% 2025/04/30 zaman 12:12
Harvest CSI 2000 1.086 1.089 1.084 1.089 0.01 1.12% 2025/04/30 zaman 12:12
TianHong Chinext 300 0.77 0.77 0.767 0.77 0.01 1.32% 2025/04/30 zaman 12:12
ChinaAMC SSE STAR 200 1.102 1.101 1.091 1.102 0.03 2.42% 2025/04/30 zaman 12:12
Ping An CSI 5-10Y CGB 117.5 117.45 117.38 117.5 0.08 0.07% 2025/04/30 zaman 12:12
Penghua CSI Telecom Theme 1.253 1.254 1.252 1.255 0.01 0.48% 2025/04/30 zaman 12:12
Yinhua CSI Agriculture Theme 0.732 0.733 0.732 0.733 0.00 0.27% 2025/04/30 zaman 12:12
Huaan CSI 500 Indus Mid Volat 1.507 1.508 1.505 1.508 0.00 0.13% 2025/04/30 zaman 12:12
E Fund SEE 50 Enhanced Strategy 1.011 1.008 1.007 1.011 0.00 0.40% 2025/04/30 zaman 12:12
Penghua CSI All Share Utilities 0.962 0.964 0.962 0.964 0.01 0.73% 2025/04/30 zaman 12:12
GTIA Allianz SSE Bulk Stock Shares 0.85 0.854 0.85 0.855 0.01 0.82% 2025/04/30 zaman 12:12
ChinaAMC CSI All Share Info Tchnlgy 1.289 1.283 1.283 1.289 0.02 1.66% 2025/04/30 zaman 12:12
Harfor CSI Security Pioneer Strategy 1.018 1.019 1.014 1.019 0.00 0.39% 2025/04/30 zaman 12:12
ChinaAMC CSI Internet of things theme 0.829 0.829 0.826 0.829 0.01 1.72% 2025/04/30 zaman 12:12
China Universal CSI SH-HK-SZ 500 Index 0.834 0.834 0.834 0.835 0.00 0.12% 2025/04/30 zaman 12:12
Harvest SSE Conglomerates Enhanced Strategy 0.992 0.993 0.99 0.996 0.00 0.40% 2025/04/30 zaman 12:12
Bosera CSI Hubei Transformation of Old and New Eco 0.881 0.876 0.872 0.881 0.02 1.97% 2025/04/30 zaman 12:12
QHKY Gold 7.446 7.46 7.446 7.47 0.05 0.62% 2025/04/30 zaman 12:12
BOC SSE STAR 50 1.021 1.023 1.02 1.023 0.01 0.79% 2025/04/30 zaman 12:12
Wanjia SSE 50 Index 2.739 2.745 2.739 2.747 0.01 0.47% 2025/04/30 zaman 12:12
Yinhua CSI 300 Value 1.202 1.202 1.2 1.202 0.01 0.75% 2025/04/30 zaman 12:12
Bosera CSI New Energy 0.411 0.413 0.411 0.414 0.00 0.24% 2025/04/30 zaman 12:12
E Fund CSI Green Power 1.044 1.043 1.04 1.044 0.01 0.57% 2025/04/30 zaman 12:12
Yinhua SOE Struct Reform 1.377 1.378 1.377 1.38 0.00 0.29% 2025/04/30 zaman 12:12
AXA SPDB CSI SHS Game & Media 0.964 0.965 0.963 0.968 0.01 0.73% 2025/04/30 zaman 12:12
Guotai CSI Intelligent Vehicle 0.915 0.915 0.908 0.915 0.02 2.01% 2025/04/30 zaman 12:12
ICBCCS SSE Central Enterprises 50 2.425 2.425 2.423 2.427 0.03 1.07% 2025/04/30 zaman 12:12
China Universal CS SH Stated Owned 0.805 0.805 0.804 0.806 0.00 0.00% 2025/04/30 zaman 12:12
PengYang CSI Tech Inno Entrepre 50 0.815 0.815 0.813 0.815 0.01 1.12% 2025/04/30 zaman 12:12
Guotai CSI Nonferrous Metals Mining 0.991 0.99 0.989 0.992 0.00 0.10% 2025/04/30 zaman 12:12
SZSE Electronic Info And Media Indus (TMT) 50 0.62 0.62 0.62 0.62 0.01 1.64% 2025/04/30 zaman 12:12
BOC SHAU 7.487 7.503 7.487 7.515 0.05 0.64% 2025/04/30 zaman 12:12
Penghua CSI500 1.437 1.439 1.436 1.439 0.01 0.42% 2025/04/30 zaman 12:12
Bosera CSI 1000 Enhanced 1.09 1.091 1.089 1.092 0.01 1.30% 2025/04/30 zaman 12:12
Galaxy SSE SOEs Dividend 0.971 0.968 0.966 0.971 0.01 1.03% 2025/04/30 zaman 12:12
HFT CSI Auto Parts Theme 1.104 1.107 1.09 1.107 0.02 2.22% 2025/04/30 zaman 12:12
Bosera CNI Top House Apps 0.955 0.957 0.954 0.957 0.00 0.42% 2025/04/30 zaman 12:12
CICC MSCI China A Quality 0.476 0.478 0.476 0.478 0.00 0.00% 2025/04/30 zaman 12:12
E Fund CSI Equip Industry 0.6 0.6 0.599 0.6 0.00 0.50% 2025/04/30 zaman 12:12
Huaan ChinaBd 1-5Y CDB Bd 107.808 107.79 107.78 107.808 0.08 0.08% 2025/04/30 zaman 12:12
Yinhua CSI Chinese Medicine 0.936 0.939 0.936 0.939 0.00 0.43% 2025/04/30 zaman 12:12
Fullgoal SSE STAR New Energy 0.894 0.894 0.893 0.894 0.01 0.56% 2025/04/30 zaman 12:12
Yinhua CSI Non-ferrous Metal 1.06 1.061 1.059 1.063 0.00 0.09% 2025/04/30 zaman 12:12
HFT SSE 10-Y Local Gover Debt 117.95 117.92 117.89 117.95 0.04 0.03% 2025/04/30 zaman 12:12
Huaan CSI Security Enterprise 0.987 0.993 0.987 0.993 0.00 0.20% 2025/04/30 zaman 12:12
Ping An CSI Livestock Breeding 0.621 0.621 0.62 0.622 0.00 0.32% 2025/04/30 zaman 12:12
Huatai-PB SHS Consumer Brand 50 0.886 0.887 0.885 0.889 0.00 0.00% 2025/04/30 zaman 12:12
ChinaAMC CSI entertainment media 0.984 0.984 0.981 0.986 0.01 1.34% 2025/04/30 zaman 12:12
Fullgoal HS China A S&S Enterprises 0.999 0.996 0.996 1 0.02 1.63% 2025/04/30 zaman 12:12
China Universal CSI 500 Enhnc Strtgy 1.02 1.022 1.02 1.022 0.00 0.29% 2025/04/30 zaman 12:12
CMF STAR 50-Component Enhcd Strategy 1.278 1.276 1.272 1.278 0.02 1.27% 2025/04/30 zaman 12:12
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.22 1.218 1.216 1.22 0.02 1.67% 2025/04/30 zaman 12:12
E Fund SSE STAR 100 0.955 0.957 0.95 0.957 0.01 1.49% 2025/04/30 zaman 12:12
TianHong Shanghai Jin 7.775 7.787 7.773 7.795 0.05 0.62% 2025/04/30 zaman 12:12
Fullgoal CSI SOEs OBOR 1.226 1.226 1.224 1.228 0.00 0.24% 2025/04/30 zaman 12:12
Harvest Fundamental 50 1.363 1.363 1.363 1.366 0.02 1.10% 2025/04/30 zaman 12:12
E Fund CSI Security Theme 0.898 0.897 0.896 0.898 0.02 2.16% 2025/04/30 zaman 12:12
GF CSI SHS Technical Lead 0.736 0.738 0.733 0.738 0.01 0.96% 2025/04/30 zaman 12:12
TianHong CSI Chip Industry 1.501 1.503 1.5 1.503 0.02 1.01% 2025/04/30 zaman 12:12
ChinaAMC CSI Auto Parts Theme 1.118 1.121 1.104 1.121 0.02 2.19% 2025/04/30 zaman 12:12
SWS CSI CN Mainland New Energy 0.429 0.429 0.428 0.43 0.00 0.00% 2025/04/30 zaman 12:12
Huaan CSI Photovoltaic Industry 0.513 0.514 0.511 0.514 0.00 0.39% 2025/04/30 zaman 12:12
AXA SPDB CSI Securities House 30 0.931 0.932 0.93 0.934 0.00 0.32% 2025/04/30 zaman 12:12
E Fund CSI Petrochemical Industry 0.701 0.702 0.7 0.702 0.00 0.00% 2025/04/30 zaman 12:12
Bosera ChinaBond 0-3 Year CDB Bond 106.625 106.617 106.61 106.625 0.06 0.06% 2025/04/30 zaman 12:12
ChinaAMC CSI Biotechnology Thematic 0.569 0.569 0.567 0.569 0.01 0.89% 2025/04/30 zaman 12:12
Tibet Eastmoney SSE STAR CompositePR 0.979 0.979 0.975 0.979 0.01 1.35% 2025/04/30 zaman 12:12
China Southern SSE STAR 50 Enhanced Strategy 1.004 1.002 1.002 1.005 0.01 0.90% 2025/04/30 zaman 12:12
China Southern CSI All Share Electric Utilities 1.007 1.006 1.005 1.007 0.01 0.79% 2025/04/30 zaman 12:12
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.037 1.037 1.035 1.038 0.01 0.78% 2025/04/30 zaman 12:12
Hwabao WP CSI IM 1.13 1.13 1.126 1.131 0.02 1.62% 2025/04/30 zaman 12:12
Ping An CDB Bond 0-3 105.929 105.916 105.906 105.929 0.06 0.05% 2025/04/30 zaman 12:12
CMF ChiNext Large-Cap 0.421 0.421 0.421 0.422 0.00 0.96% 2025/04/30 zaman 12:12
Tibet Eastmoney SSE 50 1.002 1.004 1.002 1.006 0.01 0.50% 2025/04/30 zaman 12:12
ICBCCS CSI Technology Top 0.661 0.661 0.66 0.662 0.01 1.23% 2025/04/30 zaman 12:12
E Fund CSI GX SOE Tech Lds 0.839 0.839 0.836 0.839 0.01 0.84% 2025/04/30 zaman 12:12
E Fund CSI Software Services 0.807 0.805 0.804 0.807 0.02 2.28% 2025/04/30 zaman 12:12
Bosera Intelligent Consumption 0.845 0.846 0.843 0.846 0.01 1.44% 2025/04/30 zaman 12:12
TK CSI Dividend Low Volatility 1.106 1.104 1.104 1.106 0.02 1.72% 2025/04/30 zaman 12:12
Penghua CSI Photovoltaic Industry 0.427 0.428 0.426 0.428 0.00 0.47% 2025/04/30 zaman 12:12
Yinhua CSI 2000 Enhanced Strategy 1.183 1.183 1.179 1.183 0.02 1.81% 2025/04/30 zaman 12:12
China Southern CSI Consumer Staples 0.776 0.778 0.776 0.779 0.00 0.26% 2025/04/30 zaman 12:12
China Southern CNI Online Consumption 0.801 0.801 0.8 0.802 0.01 1.78% 2025/04/30 zaman 12:12
Penghua CNI Vaccine and Biotechnology Index Exchan 0.594 0.595 0.593 0.595 0.00 0.34% 2025/04/30 zaman 12:12
E Fund CSI 2000 1.133 1.135 1.13 1.135 0.01 1.25% 2025/04/30 zaman 12:12
TianHong CSI 300 1.057 1.06 1.057 1.061 0.00 0.28% 2025/04/30 zaman 12:12
ChinaAMC CSI 2000 1.236 1.241 1.234 1.241 0.02 1.48% 2025/04/30 zaman 12:12
Huaan SSE STAR 50 0.73 0.729 0.729 0.731 0.01 0.97% 2025/04/30 zaman 12:12
Huaan Shanghai SSE180 3.45 3.44 3.44 3.45 0.00 0.00% 2025/04/30 zaman 12:12
ICBCCS CSI SHS Internet 0.699 0.696 0.695 0.699 0.01 2.04% 2025/04/30 zaman 12:12
ChinaAMC CSI Smart Car Theme 1.058 1.06 1.053 1.06 0.02 2.12% 2025/04/30 zaman 12:12
GF CSI Envirnmt Protect Inds 0.886 0.888 0.886 0.888 0.00 0.00% 2025/04/30 zaman 12:12
Huatai-PB SSE STAR Composite 0.938 0.938 0.936 0.938 0.01 1.52% 2025/04/30 zaman 12:12
Harvest CSI Information Security 0.846 0.846 0.844 0.846 0.02 2.30% 2025/04/30 zaman 12:12
Ping An CSI Photovoltaic Industry 0.529 0.531 0.529 0.533 0.00 0.19% 2025/04/30 zaman 12:12
Harvest CSI Medical&Health 100 Str 0.724 0.724 0.721 0.724 0.01 0.84% 2025/04/30 zaman 12:12
Huatai-PB CSI SHS Brand Nm Drug Ind 0.556 0.554 0.553 0.556 0.00 0.72% 2025/04/30 zaman 12:12
Harvest CSI All Index Integrated Crt 1.667 1.669 1.665 1.67 0.02 1.40% 2025/04/30 zaman 12:12
Bosera CSI All Share Electric Utilities 1.003 1.004 1.003 1.004 0.01 0.60% 2025/04/30 zaman 12:12
TianHong SSE 180 1.008 1.009 1.007 1.01 0.00 0.10% 2025/04/30 zaman 12:12
Huatai-PB CSI 500 1.593 1.598 1.593 1.598 0.01 0.31% 2025/04/30 zaman 12:12
ChinaAMC CSI New Energy 0.636 0.638 0.635 0.638 0.00 0.32% 2025/04/30 zaman 12:12
Yinhua CSI Film&Television 0.861 0.862 0.86 0.862 0.01 1.41% 2025/04/30 zaman 12:12
Hwabao WP CSI Electronic 50 0.855 0.856 0.854 0.856 0.01 0.83% 2025/04/30 zaman 12:12
E Fund Shenzhen Securities 50 1.115 1.115 1.114 1.117 0.01 0.45% 2025/04/30 zaman 12:12
JPM SSE STAR Next Generation IT 0.972 0.973 0.969 0.973 0.01 1.36% 2025/04/30 zaman 12:12
Huatai-PB CSI Anime Comic & Game 1.134 1.136 1.133 1.143 0.01 0.98% 2025/04/30 zaman 12:12
Huatai-PB CSI Internet of Things 0.958 0.961 0.957 0.961 0.02 1.70% 2025/04/30 zaman 12:12
JPM CSI Brand Name Drug Industry 0.788 0.787 0.784 0.79 0.01 0.77% 2025/04/30 zaman 12:12
China Southern CNI Transportation 0.974 0.974 0.974 0.976 0.01 0.51% 2025/04/30 zaman 12:12
Tibet Eastmoney CSI Scrts Cmpny 30 1.134 1.135 1.133 1.136 0.01 0.44% 2025/04/30 zaman 12:12
Guotai CSI SSH Gold Industry Equity 1.074 1.075 1.073 1.077 0.01 0.84% 2025/04/30 zaman 12:12
Harvest SSE STAR Next Gnr Infr Tech 1.347 1.347 1.343 1.348 0.02 1.28% 2025/04/30 zaman 12:12
China Universal CSI Inf Tch Aplc Inv 1.289 1.286 1.282 1.289 0.03 2.14% 2025/04/30 zaman 12:12
China Universal CSI Sub N-Frous Mtal 0.896 0.898 0.896 0.901 0.00 0.33% 2025/04/30 zaman 12:12
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.092 1.09 1.085 1.092 0.00 0.37% 2025/04/30 zaman 12:12
Hwabao WP S&P China A-Shr Div Oppotn 1.06 1.061 1.059 1.062 0.01 0.85% 2025/04/30 zaman 12:12
Yinhua CSI All Share Power Public Service 1.009 1.009 1.008 1.009 0.01 0.69% 2025/04/30 zaman 12:12
ChinaAMC Hang Seng China High Dividend Yield 1.11 1.112 1.11 1.113 0.01 0.63% 2025/04/30 zaman 12:12
E Fund CSI 500 2.824 2.831 2.824 2.831 0.01 0.43% 2025/04/30 zaman 12:12
ChinaAMC CSI Bank 1.609 1.605 1.605 1.609 0.03 1.99% 2025/04/30 zaman 12:12
GF CSI All Share Auto 1.368 1.368 1.361 1.369 0.02 1.41% 2025/04/30 zaman 12:12
Huatai-PB SSE STAR 100 0.947 0.946 0.941 0.947 0.02 1.83% 2025/04/30 zaman 12:12
Harvest FuShi China A50 1.491 1.491 1.49 1.493 0.01 0.80% 2025/04/30 zaman 12:12
TianHong CSI Food Indus 0.714 0.717 0.714 0.717 0.00 0.00% 2025/04/30 zaman 12:12
Harvest Core Consumption 0.69 0.7 0.69 0.7 0.00 0.00% 2025/04/30 zaman 12:12
Tibet Eastmoney CSI Chip 1.499 1.499 1.496 1.502 0.02 1.01% 2025/04/30 zaman 12:12
CMF CSI Banks AH Price Select 1.409 1.399 1.391 1.409 0.02 1.06% 2025/04/30 zaman 12:12
GF CSI Construction Machinery 1.278 1.281 1.276 1.281 0.01 0.47% 2025/04/30 zaman 12:12
Huatai-PB CSI Smart Car Theme 1.052 1.052 1.046 1.052 0.02 2.14% 2025/04/30 zaman 12:12
IGW CSI 500 Enhanced Strategy 0.816 0.818 0.816 0.818 0.00 0.25% 2025/04/30 zaman 12:12
E Fund CSI Rare Earth Industry 0.687 0.685 0.685 0.687 0.01 0.88% 2025/04/30 zaman 12:12
Penghua CSI 5Y Local Gover Debt 115.836 115.834 115.819 115.845 0.03 0.03% 2025/04/30 zaman 12:12
Bosera SSE Natural Resource Index 1.174 1.176 1.174 1.178 0.01 0.43% 2025/04/30 zaman 12:12
China Universal CSI New En Car Ind 0.647 0.647 0.644 0.647 0.01 1.57% 2025/04/30 zaman 12:12
China Southern CSI SEEE Carbon Ntrl 0.73 0.732 0.73 0.733 0.00 0.27% 2025/04/30 zaman 12:12
China Southern CNRfm HKC C-SOE HiDiv 0.882 0.882 0.881 0.883 0.00 0.11% 2025/04/30 zaman 12:12
Huatai-PB CSI Central Enterprise Div 1.16 1.16 1.159 1.16 0.01 1.21% 2025/04/30 zaman 12:12
Hwabao WP CSI Info Tch App Invtn Ids 0.967 0.964 0.962 0.967 0.02 2.11% 2025/04/30 zaman 12:12
ChinaAMC CSI Hong Kong stock connect 50 1.204 1.202 1.198 1.205 0.00 0.25% 2025/04/30 zaman 12:12
CMF SSE HK 1.025 1.025 1.021 1.026 0.00 0.20% 2025/04/30 zaman 12:12
CPIC SSE STAR 50 0.652 0.652 0.652 0.653 0.01 0.77% 2025/04/30 zaman 12:12
GF CSI Healthcare 0.791 0.794 0.791 0.794 0.00 0.51% 2025/04/30 zaman 12:12
Penghua SSE STAR 200 0.961 0.962 0.956 0.962 0.02 1.80% 2025/04/30 zaman 12:12
GF CSI Consumer Staples 0.892 0.895 0.892 0.895 0.00 0.34% 2025/04/30 zaman 12:12
Southern SZSE COMPONENT 1.189 1.189 1.187 1.189 0.01 0.59% 2025/04/30 zaman 12:12
China Southern STAR Chip 1.756 1.757 1.749 1.758 0.02 1.15% 2025/04/30 zaman 12:12
China Universal CSI 1000 0.87 0.872 0.87 0.872 0.01 0.69% 2025/04/30 zaman 12:12
Founder Fubon CSI SHS AI 50 0.736 0.736 0.734 0.736 0.02 2.08% 2025/04/30 zaman 12:12
Fullgoal CSI Security Agency 1.266 1.266 1.265 1.27 0.01 0.56% 2025/04/30 zaman 12:12
Bosera SSE STAR New Materials 0.589 0.588 0.588 0.59 0.00 0.51% 2025/04/30 zaman 12:12
E Fund CSI Modern Agriculture 0.729 0.729 0.728 0.731 0.00 0.00% 2025/04/30 zaman 12:12
Guotai CSI Photovoltaic Industry 0.414 0.415 0.413 0.417 0.00 0.00% 2025/04/30 zaman 12:12
Fullgoal CSI SHS Brand Nm Drug Ind 0.618 0.618 0.614 0.618 0.01 1.31% 2025/04/30 zaman 12:12
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.022 1.02 1.019 1.022 0.03 3.02% 2025/04/30 zaman 12:12
China Southern kaiyuan CSI 300 Index 3.797 3.802 3.797 3.805 0.00 0.00% 2025/04/30 zaman 12:12
Ping An CSI Cnsmer Electronics Theme 0.783 0.78 0.78 0.783 0.01 1.56% 2025/04/30 zaman 12:12
Huaan CSI 300 1.068 1.07 1.068 1.071 0.00 0.28% 2025/04/30 zaman 12:12
E Fund CSI 1000 2.44 2.447 2.438 2.447 0.02 0.66% 2025/04/30 zaman 12:12
CMF CNI Food Indus 0.666 0.666 0.665 0.668 0.00 0.15% 2025/04/30 zaman 12:12
Wanjia CSI Dividend 1 1 0.999 1 0.01 0.60% 2025/04/30 zaman 12:12
ICBCCS SZSE Dividend 1.616 1.617 1.615 1.617 0.00 0.06% 2025/04/30 zaman 12:12
China Southern ChiNext 2.134 2.138 2.13 2.139 0.02 0.85% 2025/04/30 zaman 12:12
China Southern SSE STAR 50 0.71 0.71 0.706 0.71 0.01 0.85% 2025/04/30 zaman 12:12
PengYang CSI Digital Economy 0.77 0.77 0.767 0.771 0.01 1.45% 2025/04/30 zaman 12:12
ChinaAMC CSI Big Data Industry 0.926 0.926 0.922 0.927 0.02 2.43% 2025/04/30 zaman 12:12
CMF CSI All Sh Health Care Des 0.5 0.5 0.497 0.5 0.01 1.21% 2025/04/30 zaman 12:12
Huaan CSI Medican Segmentation 0.414 0.412 0.411 0.414 0.00 0.98% 2025/04/30 zaman 12:12
China Southern SSE MM Corp Bond 100.122 100.113 100.113 100.122 0.08 0.08% 2025/04/30 zaman 12:12
AXA SPDB CSI Photovoltaic Industry 0.373 0.373 0.372 0.374 0.00 0.27% 2025/04/30 zaman 12:12
Fullgoal CSI Modern Logistics Index 0.997 0.997 0.996 1 0.01 0.50% 2025/04/30 zaman 12:12
Huatai-PB CSI 500 Enhanced Strategy 0.899 0.902 0.899 0.903 0.00 0.00% 2025/04/30 zaman 12:12
China Universal CSI Security Company 1.109 1.112 1.109 1.112 0.00 0.27% 2025/04/30 zaman 12:12
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.264 1.26 1.258 1.264 0.03 2.18% 2025/04/30 zaman 12:12
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.592 0.593 0.589 0.593 0.01 1.54% 2025/04/30 zaman 12:12
Wanjia CSI Industry Non-ferrous Metal Theme 0.797 0.798 0.796 0.798 0.00 0.25% 2025/04/30 zaman 12:12
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.298 1.298 1.298 1.299 0.00 0.15% 2025/04/30 zaman 12:12
GF CSI 300 1.402 1.404 1.402 1.406 0.00 0.21% 2025/04/30 zaman 12:12
Penghua CSI 300 1.01 1.01 1.008 1.011 0.00 0.00% 2025/04/30 zaman 12:12
CMF SSE STAR Composite 0.94 0.937 0.937 0.941 0.01 1.08% 2025/04/30 zaman 12:12
Penghua SSE STAR New Energy 0.997 0.998 0.996 0.998 0.00 0.30% 2025/04/30 zaman 12:12
Yinhua CSI 5G Communication 0.816 0.819 0.815 0.819 0.01 1.12% 2025/04/30 zaman 12:12
CMF CSI Semiconductor Industry 1.312 1.307 1.307 1.313 0.01 0.54% 2025/04/30 zaman 12:12
China Universal Nasdaq 100 (QDII) 1.569 1.565 1.565 1.569 0.00 0.00% 2025/04/30 zaman 12:12
China Southern CSI GX SOE Tech Lds 0.803 0.803 0.801 0.803 0.01 0.63% 2025/04/30 zaman 12:12
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.243 1.239 1.233 1.243 0.00 0.16% 2025/04/30 zaman 12:12
Penghua SSE STAR50 Enhanced Strategy 1.163 1.161 1.159 1.163 0.01 1.04% 2025/04/30 zaman 12:12
Penghua SSE STAR Biology and Medicine 1.025 1.026 1.018 1.026 0.02 1.59% 2025/04/30 zaman 12:12
ChinaAMC CSI cloud computing and big data theme 1.088 1.087 1.082 1.088 0.03 2.84% 2025/04/30 zaman 12:12
JPM CSI A50 1.081 1.083 1.081 1.083 0.00 0.09% 2025/04/30 zaman 12:12
GF CSI Medical 0.61 0.61 0.607 0.61 0.01 1.16% 2025/04/30 zaman 12:12
Harvest CSI New Energy 0.414 0.414 0.413 0.415 0.00 0.49% 2025/04/30 zaman 12:12
GF National Defense Ind 1.023 1.025 1.02 1.025 0.01 0.69% 2025/04/30 zaman 12:12
E Fund CSI Bio-Tech Them 0.441 0.44 0.44 0.442 0.00 0.46% 2025/04/30 zaman 12:12
Fullgoal CSI Consumer 50 1.162 1.162 1.161 1.165 0.00 0.35% 2025/04/30 zaman 12:12
ChinaAMC CSI Fully Estate 0.646 0.648 0.646 0.65 0.00 0.31% 2025/04/30 zaman 12:12
CMF CSI Livestock breeding 0.641 0.641 0.64 0.641 0.00 0.16% 2025/04/30 zaman 12:12
CMF CSI Cloud&Big Data Theme 1.139 1.135 1.13 1.139 0.03 2.89% 2025/04/30 zaman 12:12
Fullgoal CSI Smart Car Theme 0.953 0.953 0.947 0.953 0.02 2.25% 2025/04/30 zaman 12:12
Hwabao WP CSI 800 Real Estate 0.6 0.603 0.6 0.604 0.00 0.33% 2025/04/30 zaman 12:12
Hua An France CAC40 ETF (QDII) 1.634 1.629 1.628 1.634 0.00 0.12% 2025/04/30 zaman 12:12
ICBCCS Daiwa Jap-Econ 225(QDII) 1.079 1.074 1.072 1.079 0.00 0.09% 2025/04/30 zaman 12:12
Harvest CSI high end equipment 50 0.737 0.738 0.734 0.738 0.01 0.68% 2025/04/30 zaman 12:12
China Southern S&P 500 Index(QDII) 1.447 1.444 1.443 1.447 0.00 0.14% 2025/04/30 zaman 12:12
China Universal CSI HKEqCn HghDv Inv 1.089 1.086 1.084 1.089 0.01 0.46% 2025/04/30 zaman 12:12
Fullgoal CSI 800 FCF 0.992 0.99 0.99 0.994 0.00 0.10% 2025/04/30 zaman 12:12
Guotai SSE Composite 1.039 1.041 1.039 1.041 0.00 0.29% 2025/04/30 zaman 12:12
China Universal CSI 800 0.977 0.98 0.977 0.981 0.00 0.00% 2025/04/30 zaman 12:12
China Universal CSI Bank 1.337 1.332 1.331 1.337 0.03 2.02% 2025/04/30 zaman 12:12
Southern CSI Security Age 1.022 1.022 1.021 1.025 0.00 0.39% 2025/04/30 zaman 12:12
ChinaAMC CSI STAR&CHINEXT 50 0.527 0.527 0.525 0.528 0.01 0.96% 2025/04/30 zaman 12:12
IGW CSI China Rfm HKC C-SOEs HiDiv 0.892 0.892 0.891 0.892 0.00 0.11% 2025/04/30 zaman 12:12
Huaan Mitsubishi Jap-Econ 225(QDII) 1.325 1.319 1.317 1.325 0.00 0.00% 2025/04/30 zaman 12:12
IGW National Securities Robot Idsty 1.154 1.157 1.133 1.157 0.04 3.41% 2025/04/30 zaman 12:12
ChinaAMC SSE STAR AI 1.049 1.044 1.034 1.049 0.04 4.07% 2025/04/30 zaman 12:12
Huaan CES HK Sele 100 0.94 0.939 0.935 0.941 0.01 1.18% 2025/04/30 zaman 12:12
GF New Energy Vehicles Battery 0.65 0.65 0.648 0.651 0.00 0.62% 2025/04/30 zaman 12:12
E Fund CSI HK Connect China 100 1.2 1.199 1.195 1.201 0.00 0.08% 2025/04/30 zaman 12:12
Huatai-PB CSOP Saudi Arabia (QDII) 0.994 0.995 0.993 0.995 0.00 0.40% 2025/04/30 zaman 12:12
Huatai-PB CSI Fully Electronic Power 1.157 1.154 1.154 1.157 0.01 0.52% 2025/04/30 zaman 12:12
Guotai CSI All Share Household Appliances Idx 1.307 1.304 1.3 1.307 0.01 0.85% 2025/04/30 zaman 12:12
CICC CSI A500 0.988 0.99 0.988 0.992 0.00 0.10% 2025/04/30 zaman 12:12
E Fund HSSCNE 1.244 1.242 1.234 1.246 0.02 1.22% 2025/04/30 zaman 12:12
Southern CSI Bank 1.534 1.532 1.531 1.534 0.03 2.15% 2025/04/30 zaman 12:12
Fullgoal CSI 800 Bank 1.24 1.236 1.235 1.24 0.03 2.02% 2025/04/30 zaman 12:12
Guotai CSI Biomedicine 0.906 0.906 0.902 0.906 0.01 0.67% 2025/04/30 zaman 12:12
Yinhua Investment Banking 0.98 0.981 0.979 0.982 0.00 0.41% 2025/04/30 zaman 12:12
GF CNI Semiconductor Chips 0.624 0.626 0.623 0.626 0.01 0.81% 2025/04/30 zaman 12:12
Harvest CSI300 Dividend Volat 1.353 1.353 1.352 1.353 0.01 0.89% 2025/04/30 zaman 12:12
Harvest S&P Biotech Slct Sctr (QDII) 0.885 0.882 0.882 0.886 0.01 0.91% 2025/04/30 zaman 12:12
GF ChiNext 1.172 1.175 1.171 1.175 0.01 0.69% 2025/04/30 zaman 12:12
Bosera Golden 7.457 7.472 7.456 7.483 0.05 0.62% 2025/04/30 zaman 12:12
Wanjia CNI 2000 1.021 1.022 1.019 1.022 0.01 0.99% 2025/04/30 zaman 12:12
IGW CSI Dividend volatiy 1.44 1.442 1.439 1.442 0.01 0.76% 2025/04/30 zaman 12:12
Harvest German DAX (QDII) 1.271 1.269 1.268 1.272 0.01 0.71% 2025/04/30 zaman 12:12
Huatai-PB NASDAQ 100 (QDII) 1.635 1.632 1.632 1.635 0.00 0.00% 2025/04/30 zaman 12:12
ChinaAMC CSI Food Bev industry 0.588 0.588 0.587 0.59 0.00 0.34% 2025/04/30 zaman 12:12
Penghua CSI HK Consumption Theme 0.899 0.896 0.892 0.899 0.01 1.01% 2025/04/30 zaman 12:12
CMF CSI Global China Internet(QDII) 1.195 1.196 1.188 1.196 0.01 1.01% 2025/04/30 zaman 12:12
ChinaAMC CNI consumer electronics theme 0.768 0.77 0.767 0.77 0.01 1.72% 2025/04/30 zaman 12:12
GF CSI Media 0.796 0.796 0.794 0.798 0.01 1.14% 2025/04/30 zaman 12:12
Guotai CSI Steel 1.202 1.205 1.201 1.209 0.02 1.33% 2025/04/30 zaman 12:12
Guotai CSI Medical 0.391 0.393 0.391 0.393 0.00 0.51% 2025/04/30 zaman 12:12
China Southern CSI 2000 1.052 1.053 1.048 1.053 0.02 1.45% 2025/04/30 zaman 12:12
E Fund Nasdaq 100 (QDII) 1.314 1.31 1.309 1.314 0.00 0.15% 2025/04/30 zaman 12:12
Bosera SSE STAR Composite 0.938 0.938 0.935 0.938 0.01 1.41% 2025/04/30 zaman 12:12
Penghua SSE STAR Composite 0.938 0.938 0.934 0.938 0.01 1.41% 2025/04/30 zaman 12:12
Guotai CSI Coal&Consum Fuels 0.958 0.96 0.958 0.961 0.01 0.52% 2025/04/30 zaman 12:12
Ping An CSI Atficil Intll Theme 1.305 1.303 1.299 1.305 0.03 2.59% 2025/04/30 zaman 12:12
Fullgoal Growth Enterprise Board 1.351 1.349 1.347 1.351 0.01 1.05% 2025/04/30 zaman 12:12
Huaan HS HK Cnn China Ctrl Etprs Div 1.329 1.325 1.323 1.329 0.01 0.68% 2025/04/30 zaman 12:12
ChinaAMC CSI 1000 2.425 2.429 2.423 2.429 0.02 0.87% 2025/04/30 zaman 12:12
Southern Hangsheng 2.573 2.573 2.572 2.573 0.01 0.39% 2025/04/30 zaman 12:12
Fullgoal CSI 1000 Index 2.415 2.422 2.415 2.422 0.02 0.75% 2025/04/30 zaman 12:12
Harvest SSE STAR Composite 1.015 1.015 1.013 1.016 0.01 1.10% 2025/04/30 zaman 12:12
GF China Securities 1000ETF 2.422 2.427 2.42 2.427 0.02 0.79% 2025/04/30 zaman 12:12
GF Hang Seng Consumer (QDII) 0.981 0.982 0.98 0.985 0.00 0.10% 2025/04/30 zaman 12:12
Huatai-PB SSE Dividend Index 3.038 3.038 3.035 3.04 0.02 0.79% 2025/04/30 zaman 12:12
IGW Hang Seng Consumer (QDII) 0.91 0.91 0.91 0.911 0.00 0.33% 2025/04/30 zaman 12:12
TianHong CSI Photovoltaic Industry 0.542 0.544 0.542 0.546 0.00 0.00% 2025/04/30 zaman 12:12
Guotai CSI All Share Software Index 0.804 0.802 0.8 0.804 0.02 2.68% 2025/04/30 zaman 12:12
ChinaAMC CSI Artificial Intelligence 1.164 1.163 1.158 1.164 0.03 2.56% 2025/04/30 zaman 12:12
DaCheng CSI A50 1.113 1.117 1.113 1.117 0.00 0.00% 2025/04/30 zaman 12:12
Guotai S&P 500 (QDII) 1.684 1.69 1.684 1.698 0.02 1.13% 2025/04/30 zaman 12:12
GF CSI Fully Electronic Power 0.957 0.956 0.955 0.957 0.00 0.42% 2025/04/30 zaman 12:12
Fullgoal CSI Big data Industry 0.863 0.859 0.859 0.863 0.02 2.86% 2025/04/30 zaman 12:12
GF CSI Brand Name Drug Industry 0.548 0.546 0.544 0.548 0.01 1.11% 2025/04/30 zaman 12:12
Penghua CSI HK Connect Technology 0.989 0.99 0.983 0.99 0.01 1.44% 2025/04/30 zaman 12:12
ChinaAMC Feed&Soybean Meal Futures 1.912 1.916 1.911 1.917 0.01 0.52% 2025/04/30 zaman 12:12
JPM S&P HK Equity Cnn Low Vlty Div 1.333 1.331 1.326 1.334 0.01 0.38% 2025/04/30 zaman 12:12
China Southern HS HK-Lstd Btch(QDII) 0.9 0.903 0.9 0.905 0.00 0.22% 2025/04/30 zaman 12:12
China Southern CSI All Share Real Estate 1.361 1.363 1.36 1.37 0.01 0.52% 2025/04/30 zaman 12:12
TianHong CSI Robot 0.886 0.89 0.873 0.89 0.03 2.90% 2025/04/30 zaman 12:12
Penghua CSI Defense Index 0.676 0.677 0.675 0.677 0.00 0.45% 2025/04/30 zaman 12:12
Bosera CSI Convert&Exch Bd 11.827 11.827 11.799 11.827 0.04 0.30% 2025/04/30 zaman 12:12
Hwabao WP CSI Fintech Theme 1.366 1.368 1.365 1.368 0.02 1.79% 2025/04/30 zaman 12:12
Hwabao WP CSI Security Agency 0.988 0.989 0.987 0.991 0.00 0.30% 2025/04/30 zaman 12:12
ChinaAMC CSI Anime Comic & Game 1.093 1.096 1.093 1.101 0.01 0.92% 2025/04/30 zaman 12:12
ChinaAMC CNI Semiconductor Chips 1.256 1.257 1.254 1.258 0.01 0.80% 2025/04/30 zaman 12:12
Bosera Hangsheng Technology(QDII) 0.706 0.708 0.702 0.708 0.01 1.00% 2025/04/30 zaman 12:12
Huatai-PB CSI Photovoltaic Industry 0.642 0.646 0.642 0.646 0.00 0.16% 2025/04/30 zaman 12:12
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.805 1.801 1.801 1.805 0.00 0.11% 2025/04/30 zaman 12:12
Harvest CSI Ovrs China Intr 30(QDII) 1.023 1.02 1.014 1.023 0.01 1.09% 2025/04/30 zaman 12:12
HFT CSI Hong Kong Connect Technology 0.685 0.684 0.679 0.687 0.01 1.63% 2025/04/30 zaman 12:12
Huatai-PB Hang Seng Invt Drug (QDII) 1.329 1.329 1.327 1.33 0.00 0.15% 2025/04/30 zaman 12:12
E Fund ChiNext 1.921 1.923 1.916 1.923 0.02 0.95% 2025/04/30 zaman 12:12
GF SSE STAR AI 0.563 0.56 0.554 0.563 0.02 4.26% 2025/04/30 zaman 12:12
GF NASDAQ 100 QDII 1.094 1.096 1.093 1.096 0.00 0.09% 2025/04/30 zaman 12:12
Hwabao WP CSI Bank 1.52 1.517 1.517 1.52 0.03 2.24% 2025/04/30 zaman 12:12
ChinaAMC Hang Seng-QDII 1.371 1.369 1.362 1.371 0.01 0.59% 2025/04/30 zaman 12:12
Huatai-PB CSI Div Volat 1.109 1.107 1.107 1.109 0.02 1.62% 2025/04/30 zaman 12:12
China Universal CSI A500 0.949 0.951 0.949 0.952 0.00 0.21% 2025/04/30 zaman 12:12
GF Hang Seng TECH (QDII) 0.632 0.63 0.627 0.632 0.01 0.96% 2025/04/30 zaman 12:12
Guotai CSI National Defense Ind 0.998 0.999 0.996 0.999 0.01 0.71% 2025/04/30 zaman 12:12
Huatai-PB CSOP HS Tech Id(QDII) 0.69 0.688 0.685 0.69 0.01 1.02% 2025/04/30 zaman 12:12
Fullgoal CSI-HK Connect Internet 0.831 0.829 0.82 0.832 0.02 2.59% 2025/04/30 zaman 12:12
ICBCCS CNI HK Connect Technology 1.249 1.246 1.236 1.249 0.02 1.46% 2025/04/30 zaman 12:12
Hwabao WP CSI-HK Connect Internet 1.013 1.008 0.999 1.013 0.03 2.63% 2025/04/30 zaman 12:12
DaCheng Hangsheng Technology(QDII) 0.685 0.686 0.681 0.686 0.01 0.88% 2025/04/30 zaman 12:12
GF CSI Overses China Intrnt 30(QDII) 1.02 1.017 1.012 1.021 0.01 1.09% 2025/04/30 zaman 12:12
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.393 1.393 1.391 1.395 0.00 0.29% 2025/04/30 zaman 12:12
ChinaAMC Hang Seng Internet & IT (QDII) 0.467 0.465 0.462 0.467 0.01 1.30% 2025/04/30 zaman 12:12
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.444 1.444 1.443 1.453 0.00 0.07% 2025/04/30 zaman 12:12
ChinaAMC Hang Seng HK-Listed Biotech Index 0.62 0.62 0.619 0.621 0.00 0.49% 2025/04/30 zaman 12:12
IGW MSCI China A GJT 1.404 1.404 1.404 1.404 0.00 0.07% 2025/04/30 zaman 11:23
China Life AMP CSI 300 1.084 1.089 1.084 1.089 0.00 0.00% 2025/04/30 zaman 11:23
Huatai-PB CSI Oil And Gas Industry 0.919 0.92 0.919 0.92 0.00 0.22% 2025/04/30 zaman 11:23
Zheshang Huijin CSIZJ Phoenix Action 1.848 1.848 1.848 1.848 0.00 0.05% 2025/04/30 zaman 11:23
Huaan SZSE 100 0.66 0.66 0.66 0.661 0.00 0.15% 2025/04/30 zaman 11:23
ZhongRong CCTV 50 1.438 1.442 1.438 1.442 0.00 0.07% 2025/04/30 zaman 11:23
TaiKang CSI 500 Index 3.003 3.006 3.003 3.01 0.01 0.40% 2025/04/30 zaman 11:23
CMF CSI Vaccine Biotechnology 0.628 0.631 0.628 0.631 0.00 0.48% 2025/04/30 zaman 11:23
E Fund CSI Yangtze River Protection 0.71 0.71 0.71 0.71 0.00 0.57% 2025/04/30 zaman 11:23
HuaTai Securities ZiJin TianTianJin Money Market A 100.02 100.05 100.02 100.06 0.02 0.02% 2025/04/30 zaman 11:23
E Fund SSE Mid-Cap 5.8 5.81 5.8 5.81 0.00 0.00% 2025/04/30 zaman 11:23
Fullgoal CSI SHS 500 0.84 0.84 0.839 0.84 0.00 0.12% 2025/04/30 zaman 11:23
CCB Principal ChiNext 1.224 1.224 1.224 1.226 0.01 0.66% 2025/04/30 zaman 11:23
CCB Principal MSCI China A 1.356 1.376 1.356 1.376 0.00 0.07% 2025/04/30 zaman 11:23
Hwabao WP CSI Green Energy 0.685 0.687 0.685 0.687 0.00 0.00% 2025/04/30 zaman 11:23
China Universal CSI SOEs OBOR 1.228 1.229 1.228 1.229 0.00 0.33% 2025/04/30 zaman 11:23
CMF CSI Nonferrous Mtls Mng Thm 1.024 1.029 1.024 1.03 0.00 0.20% 2025/04/30 zaman 11:23
Rongtong Easy-Pay Money Market Fd E 100.02 100.1 100.02 100.1 0.07 0.07% 2025/04/30 zaman 11:23
BOC Intl CSI 500 1.159 1.148 1.148 1.159 0.01 1.22% 2025/04/30 zaman 11:23
BOC SSE State-owned Enterprises 100 1.287 1.288 1.287 1.29 0.01 0.62% 2025/04/30 zaman 11:23
Fullgoal CSI Central-SOEs Innov Drv 1.511 1.514 1.511 1.514 0.01 0.33% 2025/04/30 zaman 11:23
ICBCCS GD-HK-Mac Bay Area Innov 100 1.095 1.096 1.093 1.099 0.00 0.09% 2025/04/30 zaman 11:23
New China CSI A50 1.008 1.008 1.008 1.011 0.00 0.20% 2025/04/30 zaman 11:23
Penghua CNI ESG 300 0.842 0.844 0.842 0.844 0.00 0.00% 2025/04/30 zaman 11:23
Harvest SZSE Fundamental 120 1.988 1.993 1.988 1.993 0.00 0.15% 2025/04/30 zaman 11:23
BOCOM Schroders SZSE 300 Value 2.09 2.095 2.09 2.095 0.00 0.00% 2025/04/30 zaman 11:23
Yinhua CSI Oil & Gas Resources 0.875 0.875 0.873 0.875 0.00 0.11% 2025/04/30 zaman 11:23
Ping An HS300 4.1 4.1 4.1 4.1 0.01 0.24% 2025/04/30 zaman 11:23
Ping An SSE 180 1.006 1.006 1.005 1.006 0.00 0.10% 2025/04/30 zaman 11:23
GF CNI Communications 1.002 1.005 1.002 1.005 0.00 0.40% 2025/04/30 zaman 11:23
Ping An MSCI China A low vola 1.074 1.074 1.074 1.076 0.01 0.65% 2025/04/30 zaman 11:23
Yinhua CSI 500 Quality Growth 1 1.001 1 1.006 0.00 0.20% 2025/04/30 zaman 11:23
Yinhua CSI China Mainland L-C Ecnm 0.519 0.521 0.519 0.521 0.00 0.00% 2025/04/30 zaman 11:23
Bosera CSI Sustainable Develope 100 1.16 1.161 1.16 1.161 0.00 0.26% 2025/04/30 zaman 11:23
Harvest SZSE SME-CHINEXT 400 1.777 1.776 1.776 1.78 0.02 1.02% 2025/04/30 zaman 11:23
China Universal CSI 800 Value 1.147 1.151 1.147 1.151 0.01 0.87% 2025/04/30 zaman 11:23
AXA SPDB CSI Smart Electric Car 0.648 0.648 0.646 0.648 0.01 1.57% 2025/04/30 zaman 11:23
GF CSI STAR&CHINEXT 50 Enhanced 0.851 0.852 0.851 0.853 0.01 0.71% 2025/04/30 zaman 11:23
Penghua CSI Industrial Intrnt Thmtc 0.825 0.825 0.822 0.825 0.01 1.73% 2025/04/30 zaman 11:23
ICBCCS CSI 100 1.144 1.145 1.144 1.145 0.00 0.09% 2025/04/30 zaman 11:23
ICBCCS CNI 2000 0.98 0.981 0.978 0.982 0.01 1.45% 2025/04/30 zaman 11:23
China Universal CSI 100 1.075 1.078 1.075 1.078 0.00 0.09% 2025/04/30 zaman 11:23
CCB Principal CNI NEV Battery 0.545 0.545 0.544 0.545 0.00 0.74% 2025/04/30 zaman 11:23
Wanjia CSI All Share Utilities 0.897 0.896 0.896 0.898 0.00 0.45% 2025/04/30 zaman 11:23
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 109.438 109.358 109.35 109.438 0.10 0.09% 2025/04/30 zaman 11:23
Rongtong ChiNext 0.739 0.74 0.739 0.741 0.01 0.68% 2025/04/30 zaman 11:23
E Fund MSCI China A 1.521 1.523 1.521 1.524 0.00 0.13% 2025/04/30 zaman 11:23
Rongtong CSI CT C-SOEs ESG 0.926 0.926 0.925 0.926 0.00 0.11% 2025/04/30 zaman 11:23
Bosera CSI Oil And Gas Resources 0.875 0.877 0.875 0.877 0.01 0.57% 2025/04/30 zaman 11:23
China Life AMP GEM Mid-Cap Sel 88 1.122 1.122 1.119 1.124 0.02 1.54% 2025/04/30 zaman 11:23
CMF CSI Internet of Things 0.779 0.778 0.776 0.779 0.01 1.83% 2025/04/30 zaman 11:23
China Universal CSI Dividend 1.045 1.046 1.045 1.048 0.01 0.48% 2025/04/30 zaman 11:23
E Fund CSI 500 Enhanced Strategy 1.003 1 1 1.003 0.01 0.70% 2025/04/30 zaman 11:23
China Universal SZSE 300 Price Index 1.339 1.342 1.339 1.342 0.01 0.53% 2025/04/30 zaman 11:23
Bosera CSI Smallcap 500 Index Exchange Traded Fund 6.954 6.961 6.949 6.965 0.04 0.58% 2025/04/30 zaman 11:23
Yinhua SSE 180 1.005 1.006 1.005 1.006 0.00 0.00% 2025/04/30 zaman 11:23
Bosera CNI 2000 1.055 1.058 1.055 1.059 0.01 0.67% 2025/04/30 zaman 11:23
GF CSI Dividend 1.013 1.014 1.013 1.014 0.01 0.59% 2025/04/30 zaman 11:23
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.124 1.131 1.124 1.131 0.01 0.44% 2025/04/30 zaman 11:23
CPIC CSI New Materials 0.578 0.578 0.578 0.579 0.00 0.52% 2025/04/30 zaman 11:23
Huatai-PB MSCI China A GJT 1.145 1.148 1.145 1.148 0.00 0.09% 2025/04/30 zaman 11:23
ChinaAMC SSE Health Care Sector 2.181 2.184 2.18 2.185 0.02 0.79% 2025/04/30 zaman 11:23
ChinaAMC CSI All Shares Medical Dvcs 0.802 0.799 0.799 0.803 0.01 1.01% 2025/04/30 zaman 11:23
CMF CSI A50 1.03 1.031 1.029 1.031 0.00 0.19% 2025/04/30 zaman 11:23
TianHong CSI 500 0.941 0.941 0.939 0.941 0.01 0.75% 2025/04/30 zaman 11:23
China Universal CSI Telecom Theme 1.305 1.306 1.305 1.307 0.00 0.31% 2025/04/30 zaman 11:23
Penghua CSI CN Main Low Carbon Eco 0.547 0.549 0.547 0.549 0.00 0.00% 2025/04/30 zaman 11:23
Ping An CSI SHS Online Consumption 0.884 0.882 0.882 0.884 0.01 1.03% 2025/04/30 zaman 11:23
CMF CSI Policy Financial Bond 0-3 Yr 107.547 107.523 107.523 107.547 0.07 0.07% 2025/04/30 zaman 11:23
Fullgoal CSI 100 Index 1.035 1.036 1.035 1.036 0.00 0.00% 2025/04/30 zaman 11:23
CCB Principal CSI Security Agency 0.945 0.948 0.945 0.948 0.00 0.32% 2025/04/30 zaman 11:23
MinSheng CSI Biotechnology Thematic 0.457 0.457 0.457 0.458 0.00 0.44% 2025/04/30 zaman 11:23
IGW China Securities TMT 150 1.661 1.665 1.656 1.665 0.03 1.53% 2025/04/30 zaman 11:23
Guotai CSI Mainland Transportation 0.922 0.922 0.921 0.923 0.01 1.08% 2025/04/30 zaman 11:23
China Southern CSI Full Heth Eqt&Ser 0.546 0.546 0.545 0.547 0.01 0.92% 2025/04/30 zaman 11:23
China Southern MSCI ChinaA Inclusion 1.162 1.164 1.162 1.164 0.00 0.26% 2025/04/30 zaman 11:23
China Universal CSI SEEE Carbon Ntrl 0.717 0.72 0.717 0.72 0.00 0.00% 2025/04/30 zaman 11:23
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.107 1.108 1.106 1.109 0.00 0.09% 2025/04/30 zaman 11:23
BOC Intl ChiNext 0.73 0.729 0.728 0.73 0.01 1.11% 2025/04/30 zaman 11:23
Yinhua GEM Midcap 200 1.116 1.12 1.116 1.122 0.02 1.36% 2025/04/30 zaman 11:23
China Southern CSI Cmunctn Srvcs 0.997 0.999 0.997 0.999 0.01 0.71% 2025/04/30 zaman 11:23
ChinaAMC Strategy New Comp Index 1.269 1.269 1.267 1.272 0.01 1.04% 2025/04/30 zaman 11:23
CPIC CSI Securities Company 0.824 0.828 0.824 0.828 0.00 0.37% 2025/04/30 zaman 11:23
Tai Kang CSI Smart Electric Car 0.622 0.622 0.621 0.623 0.01 1.14% 2025/04/30 zaman 11:23
ChinaAMC CSI petrochemical industry 0.647 0.647 0.647 0.647 0.00 0.31% 2025/04/30 zaman 11:23
China Universal CSI All Share Health Care Dev 0.708 0.707 0.707 0.709 0.01 0.85% 2025/04/30 zaman 11:23
CCB Principal CSI Agriculture and Animal Husbandry 0.709 0.712 0.709 0.712 0.00 0.28% 2025/04/30 zaman 11:23
Bosera CSI Dividend 1.352 1.352 1.352 1.354 0.01 0.44% 2025/04/30 zaman 11:23
HFT CSI 2000 Enhanced Strategy 1.281 1.282 1.28 1.285 0.02 1.43% 2025/04/30 zaman 11:23
HFT SSE 5-Year Local Government Bond 106.997 106.995 106.962 107.023 0.00 0.00% 2025/04/30 zaman 11:23
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.926 0.927 0.926 0.929 0.00 0.22% 2025/04/30 zaman 11:23
Harvest CSI 100 1.106 1.108 1.106 1.108 0.00 0.09% 2025/04/30 zaman 11:23
GF CSI SEEE Carbon Neutral 0.733 0.735 0.733 0.735 0.00 0.00% 2025/04/30 zaman 11:23
E Fund CSI AllSh Construct Materials 0.614 0.619 0.614 0.619 0.01 0.98% 2025/04/30 zaman 11:23
GF CSI Raw materials 0.915 0.918 0.915 0.918 0.00 0.44% 2025/04/30 zaman 11:23
Huaan CSI SOE Dividend 1.037 1.039 1.037 1.04 0.01 0.87% 2025/04/30 zaman 11:23
SWS MU CSI 300 Value Index 1.121 1.122 1.119 1.122 0.01 0.89% 2025/04/30 zaman 11:23
DaCheng CSI SEEE Carbon Neutral 0.737 0.737 0.737 0.738 0.00 0.14% 2025/04/30 zaman 11:23
China Universal CSI SHS Internet 0.828 0.824 0.824 0.83 0.01 1.60% 2025/04/30 zaman 11:23
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.078 1.079 1.077 1.079 0.00 0.09% 2025/04/30 zaman 11:23
Bosera CSI 5G Industry 50 1.15 1.152 1.149 1.152 0.01 1.23% 2025/04/30 zaman 11:23
Tai Kang CNI Public Health 0.562 0.559 0.559 0.562 0.00 0.72% 2025/04/30 zaman 11:23
Guotai HS China A Power Grid Equip 0.905 0.908 0.905 0.909 0.00 0.11% 2025/04/30 zaman 11:23
Harvest Emerging Tech 100 Strategy 1.1 1.098 1.098 1.101 0.01 1.20% 2025/04/30 zaman 11:23
Penghua CNI Non-ferrous Metal Indtry 1.044 1.046 1.044 1.046 0.00 0.29% 2025/04/30 zaman 11:23
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 0.946 0.952 0.946 0.952 0.01 0.74% 2025/04/30 zaman 11:23
Fullgoal CSI 2000 1.109 1.107 1.104 1.11 0.02 1.46% 2025/04/30 zaman 11:23
CMF CSI 500 Enhanced Strategy 1.042 1.042 1.041 1.042 0.01 0.58% 2025/04/30 zaman 11:23
Huaan CSI New Energy Vehicles 0.737 0.737 0.733 0.738 0.01 1.38% 2025/04/30 zaman 11:23
Ping An CSI 2000 Enhanced Strategy 0.963 0.962 0.962 0.968 0.01 1.37% 2025/04/30 zaman 11:23
Yinhua China A 1.28 1.284 1.28 1.284 0.00 0.08% 2025/04/30 zaman 11:23
Penghua CSI A50 0.972 0.974 0.97 0.975 0.00 0.00% 2025/04/30 zaman 11:23
E Fund CSI 100ETF 0.997 0.997 0.997 0.997 0.00 0.10% 2025/04/30 zaman 11:23
China Universal CSI SHS Tech Lead 0.853 0.851 0.847 0.853 0.01 1.55% 2025/04/30 zaman 11:23
Huatai-PB CSI Entprs Core Cmptvns 50 0.654 0.654 0.651 0.654 0.01 1.24% 2025/04/30 zaman 11:23
GF CSI 2000 1.115 1.116 1.114 1.118 0.02 1.46% 2025/04/30 zaman 11:23
ICBCCS SSE 50 3.03 3.04 3.03 3.04 0.02 0.66% 2025/04/30 zaman 11:23
DaCheng SZSE Growth 40 0.875 0.878 0.875 0.878 0.01 0.57% 2025/04/30 zaman 11:23
Huaan Guozheng Biomedical 0.713 0.714 0.713 0.714 0.00 0.56% 2025/04/30 zaman 11:23
ICBCCS CSI 1000 Enhanced Strategy 1.104 1.105 1.103 1.106 0.01 0.82% 2025/04/30 zaman 11:23
Bosera CSI 300 1.197 1.2 1.197 1.2 0.00 0.00% 2025/04/30 zaman 11:23
Hwabao WP SZSE Innovation 100 0.769 0.767 0.767 0.77 0.01 0.92% 2025/04/30 zaman 11:23
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.032 1.035 1.032 1.035 0.01 0.68% 2025/04/30 zaman 11:23
ChinaAMC CSI Equip Industry 0.695 0.697 0.694 0.697 0.00 0.29% 2025/04/30 zaman 11:23
Huaan SSE STAR Next Gnr Infr Tech 1.337 1.338 1.334 1.338 0.02 1.44% 2025/04/30 zaman 11:23
CCB Principal CSI Full Hel Eqt&Svc 0.41 0.409 0.409 0.411 0.00 0.74% 2025/04/30 zaman 11:23
GTJA Allianz Growth Entrprs Brd Tch 0.636 0.638 0.636 0.638 0.01 0.79% 2025/04/30 zaman 11:23
E Fund CSI SOEs OBOR 1.298 1.301 1.298 1.301 0.01 0.39% 2025/04/30 zaman 11:23
ICBCCS CSI SEEE Carbon Neutral 0.723 0.726 0.723 0.726 0.00 0.14% 2025/04/30 zaman 11:23
ICBCCS CSI Online Consump Theme 0.794 0.797 0.794 0.798 0.01 1.28% 2025/04/30 zaman 11:23
ICBCCS ChiNext 1.171 1.168 1.168 1.172 0.01 0.95% 2025/04/30 zaman 11:23
AXA SPDB ChiNext 0.782 0.781 0.781 0.783 0.01 1.03% 2025/04/30 zaman 11:23
TianHong CSI 1000 Enhncd Strtgy 1.008 1.011 1.008 1.012 0.01 0.90% 2025/04/30 zaman 11:23
GF NSI Infrmtn Tchnlgy Invtn Thm 1.175 1.175 1.171 1.176 0.02 1.56% 2025/04/30 zaman 11:23
E Fund CSI 500 Quality and Growth 0.879 0.88 0.879 0.881 0.00 0.11% 2025/04/30 zaman 11:23
ChinaAMC CSI 100 Index 1.027 1.028 1.027 1.028 0.00 0.00% 2025/04/30 zaman 11:23
Guotai CSI Non-ferrous metals 1.012 1.015 1.012 1.015 0.00 0.20% 2025/04/30 zaman 11:23
GF CSI Semiconductor Mtrls Eqpmnt 1.138 1.14 1.133 1.14 0.00 0.35% 2025/04/30 zaman 11:23
Guotai CSI Infrastructure 0.919 0.923 0.919 0.923 0.01 0.76% 2025/04/30 zaman 11:23
HuaAn CSI 300 Index Enhanced 1.065 1.066 1.065 1.066 0.00 0.19% 2025/04/30 zaman 11:23
ICBCCS CSI Brand Name Drug Industry 0.504 0.501 0.501 0.504 0.00 0.80% 2025/04/30 zaman 11:23
ChinaAMC MSCI China A 1.553 1.556 1.553 1.556 0.00 0.13% 2025/04/30 zaman 11:23
CMF MSCI ChinaA Inte Com 1.249 1.249 1.249 1.249 0.00 0.08% 2025/04/30 zaman 11:23
Harvest ChiNext Enhanced Exchange Traded Fund 0.814 0.817 0.814 0.817 0.01 0.62% 2025/04/30 zaman 11:23
Harvest Shanghai Gold 7.546 7.567 7.546 7.571 0.04 0.56% 2025/04/30 zaman 11:23
ICBCCS CSI Leading Csmpt Services 0.595 0.596 0.595 0.597 0.00 0.17% 2025/04/30 zaman 11:23
China Southern CSI 500 Enhanced Strategy 0.936 0.939 0.936 0.939 0.00 0.00% 2025/04/30 zaman 11:23
Huatai-PB CSI Traditional Chinese Medicine 0.998 1.001 0.998 1.001 0.00 0.30% 2025/04/30 zaman 11:23
GF CSI Financial Real Easte 1.122 1.123 1.121 1.123 0.01 0.89% 2025/04/30 zaman 11:23
Ping An National Securities 2000 0.971 0.97 0.968 0.973 0.01 0.94% 2025/04/30 zaman 11:23
Huatai-PB CSI 1000 Enhanced Strategy 1.02 1.021 1.02 1.023 0.00 0.39% 2025/04/30 zaman 11:23
Harvest CNI Communications Exchange Traded Fund 1.095 1.098 1.095 1.098 0.01 0.46% 2025/04/30 zaman 11:23
SWS MU CSI Innovation 100 1.556 1.553 1.547 1.556 0.02 1.37% 2025/04/30 zaman 11:23
China Southern Shanghai Gold 7.792 7.817 7.792 7.817 0.04 0.56% 2025/04/30 zaman 11:23
Harfor CSI Rare Metals Industry 0.518 0.519 0.517 0.519 0.00 0.00% 2025/04/30 zaman 11:23
China Universal CSI Ctrl-SOEs SH Rtn 0.985 0.987 0.985 0.987 0.01 0.71% 2025/04/30 zaman 11:23
GF SME Board 300 0.78 0.784 0.78 0.784 0.01 1.17% 2025/04/30 zaman 11:23
CCB Principal SSE 50 1.212 1.215 1.212 1.215 0.01 0.50% 2025/04/30 zaman 11:23
Harvest China Financial Real Easte 2.206 2.21 2.206 2.21 0.03 1.13% 2025/04/30 zaman 11:23
TianHong CSI Full Health Eqt&Service 0.547 0.547 0.547 0.549 0.00 0.74% 2025/04/30 zaman 11:23
Bosera ChiNext 1.804 1.808 1.801 1.808 0.02 0.84% 2025/04/30 zaman 11:23
Wanjia SSE STAR 50 0.93 0.928 0.925 0.93 0.01 0.87% 2025/04/30 zaman 11:23
Founder Fubon SZSE 100 1.552 1.551 1.551 1.555 0.01 0.32% 2025/04/30 zaman 11:23
Ping An Growth Enterprise Board 1.257 1.259 1.257 1.26 0.01 0.64% 2025/04/30 zaman 11:23
Southern CSI 500 Info Tech 0.99 0.989 0.986 0.991 0.02 2.17% 2025/04/30 zaman 11:23
Yinhua CSI Virtual Reality 0.839 0.842 0.839 0.842 0.02 1.82% 2025/04/30 zaman 11:23
TianHong CSI STAR&CHINEXT 50 0.809 0.807 0.807 0.81 0.01 1.00% 2025/04/30 zaman 11:23
Guotai CSI 1000 Enhanced Strategy 0.987 0.985 0.983 0.987 0.01 1.33% 2025/04/30 zaman 11:23
GF SZSE 100 1.098 1.1 1.098 1.1 0.00 0.37% 2025/04/30 zaman 11:23
Huaan CSI Electronic 50 0.791 0.791 0.791 0.793 0.01 0.76% 2025/04/30 zaman 11:23
Huatai-PB HS SCHK HiDiv LoVol 1.221 1.214 1.214 1.221 0.00 0.08% 2025/04/30 zaman 11:23
Guotai CNI Information Tech Invtn 1.19 1.19 1.185 1.19 0.02 1.62% 2025/04/30 zaman 11:23
Penghua CSI Bank 1.556 1.553 1.553 1.556 0.03 2.12% 2025/04/30 zaman 11:23
Wanjia CSI Software Services 1.382 1.378 1.378 1.382 0.04 2.67% 2025/04/30 zaman 11:23
ChinaAMC CSI Infrastructure Index 0.975 0.977 0.975 0.978 0.01 0.72% 2025/04/30 zaman 11:23
Fullgoal CNI Info Tchnlgy Invtn Thm 1.203 1.204 1.2 1.205 0.02 1.60% 2025/04/30 zaman 11:23
Huatai-PB Growth Enterprise Brd Tch 0.661 0.661 0.66 0.662 0.01 0.76% 2025/04/30 zaman 11:23
XINGYIN CSI STAR&CHINEXT 50 0.902 0.903 0.899 0.903 0.01 1.01% 2025/04/30 zaman 11:23
CCB Principal CSI300 Dividend 1.444 1.445 1.442 1.445 0.02 1.32% 2025/04/30 zaman 11:23
IGW New Energy Vehicles Battery 0.536 0.536 0.536 0.537 0.00 0.56% 2025/04/30 zaman 11:23
PengYang CSI 500 Quality Growth 0.921 0.921 0.921 0.923 0.00 0.22% 2025/04/30 zaman 11:23
Yinhua CSI 1000 Enhance policies 1.054 1.057 1.054 1.058 0.01 0.57% 2025/04/30 zaman 11:23
Huatai-PB SSE 180 1.001 1.004 1.001 1.004 0.00 0.10% 2025/04/30 zaman 11:23
Penghua National Scrt Oil And Gas 0.944 0.943 0.943 0.944 0.00 0.32% 2025/04/30 zaman 11:23
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.035 1.036 1.035 1.037 0.01 0.58% 2025/04/30 zaman 11:23
E Fund CSI Security Agency 1.032 1.036 1.032 1.036 0.00 0.29% 2025/04/30 zaman 11:23
CIB SSE 180 0.983 0.986 0.983 0.986 0.00 0.20% 2025/04/30 zaman 11:23
IGW CSI Chip Industry 1.213 1.215 1.211 1.215 0.01 0.92% 2025/04/30 zaman 11:23
Fullgoal SSE STAR Chip 1.1 1.102 1.097 1.102 0.01 1.10% 2025/04/30 zaman 11:23
Guotai CSI Cnsmer Electronics Theme 0.755 0.756 0.754 0.756 0.01 1.62% 2025/04/30 zaman 11:23
CMF SZSE 100 0.538 0.538 0.537 0.539 0.00 0.37% 2025/04/30 zaman 11:22
E Fund CSI 800 1.254 1.257 1.254 1.257 0.00 0.08% 2025/04/30 zaman 11:22
GF CSI 100 1 1.003 1 1.003 0.00 0.00% 2025/04/30 zaman 11:22
CMF CSI 100 0.979 0.981 0.979 0.981 0.00 0.10% 2025/04/30 zaman 11:22
ICBCCS CSI Cnsmr Leading 1.027 1.031 1.027 1.031 0.00 0.29% 2025/04/30 zaman 11:22
Huaan CSI Bank 1.291 1.289 1.288 1.291 0.03 2.17% 2025/04/30 zaman 11:22
Penghua CSI 800 Ensurance 1.185 1.19 1.185 1.19 0.00 0.00% 2025/04/30 zaman 11:22
GF CSI Household Appliances 1.359 1.36 1.355 1.362 0.01 0.67% 2025/04/30 zaman 11:22
TianHong CSI New Material Theme 0.563 0.563 0.563 0.564 0.00 0.18% 2025/04/30 zaman 11:22
E Fund CSI Consumption 50 0.939 0.942 0.939 0.942 0.00 0.21% 2025/04/30 zaman 11:22
CMF CSI 1000 Enhanced Strategy 1.17 1.17 1.169 1.171 0.01 0.95% 2025/04/30 zaman 11:22
ChinaAMC CSI Machine Tool Index 1.068 1.063 1.055 1.07 0.02 2.10% 2025/04/30 zaman 11:22
Ping An FTSE China SOE Stnbl Prsty 1.476 1.474 1.474 1.476 0.00 0.07% 2025/04/30 zaman 11:22
Fullgoal CSI Chemicals Sub-industry 0.592 0.594 0.592 0.594 0.00 0.17% 2025/04/30 zaman 11:22
Guotai CSI New Materials 0.484 0.484 0.484 0.485 0.00 0.21% 2025/04/30 zaman 11:22
Hwabao WP CSI Big Data Industry 0.905 0.903 0.903 0.905 0.02 2.72% 2025/04/30 zaman 11:22
Yinhua CSI High Dividend Yld Strtgy 1.026 1.03 1.026 1.03 0.01 0.68% 2025/04/30 zaman 11:22
CIB CSI A500 0.964 0.966 0.964 0.966 0.00 0.21% 2025/04/30 zaman 11:22
Bosera SOE Struct Reform 1.232 1.235 1.232 1.235 0.00 0.32% 2025/04/30 zaman 11:22
ChinaAMC SOE Struct Reform 1.27 1.273 1.27 1.273 0.00 0.31% 2025/04/30 zaman 11:22
Penghua CSI Medium 1.117 1.122 1.117 1.122 0.01 0.81% 2025/04/30 zaman 11:22
CMF CSI SEEE Carbon Neutral 0.766 0.769 0.766 0.769 0.00 0.00% 2025/04/30 zaman 11:22
E Fund CSI China Main Low Carbon Eco 0.419 0.421 0.419 0.421 0.00 0.00% 2025/04/30 zaman 11:22
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.885 0.882 0.879 0.886 0.01 1.37% 2025/04/30 zaman 11:22
Harvest CNI Green Electricity 1.114 1.117 1.114 1.117 0.01 0.81% 2025/04/30 zaman 11:22
Harvest CSI HK Connect HDY 0.989 0.987 0.987 0.989 0.01 0.71% 2025/04/30 zaman 11:22
ChinaAMC GEM Midcap 200 1.117 1.115 1.115 1.12 0.02 1.82% 2025/04/30 zaman 11:22
China Universal CSI 2000 1.084 1.087 1.082 1.088 0.01 1.31% 2025/04/30 zaman 11:22
ChinaAMC CSI Security Agency 1.18 1.185 1.18 1.185 0.00 0.34% 2025/04/30 zaman 11:22
Galaxy CSI A500 0.959 0.96 0.959 0.96 0.00 0.31% 2025/04/30 zaman 11:22
China Southern SSE STAR 100 0.979 0.979 0.975 0.98 0.01 1.45% 2025/04/30 zaman 11:22
China Southern CSI 300 ESG Benchmark 0.972 0.974 0.972 0.974 0.00 0.10% 2025/04/30 zaman 11:22
Yinhua CSI 300 Growth 0.745 0.745 0.745 0.746 0.00 0.40% 2025/04/30 zaman 11:22
Huaan CSI SWS Food & Beverage 0.618 0.621 0.618 0.621 0.00 0.16% 2025/04/30 zaman 11:22
TianHong ChiNext 2.011 2.008 2.008 2.015 0.02 0.80% 2025/04/30 zaman 11:22
Yinhua CSI STAR&CHINEXT 50 0.526 0.525 0.525 0.527 0.01 0.96% 2025/04/30 zaman 11:22
Guotai CSI New Energy Vehicles 0.52 0.522 0.519 0.523 0.01 1.17% 2025/04/30 zaman 11:22
ChinaAMC CSI financial technology theme 1.118 1.121 1.118 1.121 0.02 1.82% 2025/04/30 zaman 11:22
Fullgoal CSI Consumer Electronics Thematic Index 0.835 0.836 0.834 0.836 0.01 1.21% 2025/04/30 zaman 11:22
ICBCCS Pharmaceutical 1.285 1.285 1.277 1.287 0.02 1.58% 2025/04/30 zaman 11:22
China Universal Shanghai Cmpst 1.113 1.112 1.112 1.114 0.00 0.18% 2025/04/30 zaman 11:22
Guotai CSI Chemicals Sub-industry 0.608 0.61 0.608 0.61 0.00 0.16% 2025/04/30 zaman 11:22
Wanjia ChiNext Composite 1.081 1.081 1.077 1.084 0.02 1.41% 2025/04/30 zaman 11:22
Yinhua CSI Photovoltaic Industry 0.541 0.543 0.541 0.543 0.00 0.37% 2025/04/30 zaman 11:22
Hwabao WP CSI 100 0.924 0.926 0.924 0.926 0.00 0.11% 2025/04/30 zaman 11:22
Guotai SSE STAR Chip 1.009 1.007 1.007 1.01 0.01 1.20% 2025/04/30 zaman 11:22
ICBCCS CNI Semiconductor Chip 1.286 1.29 1.286 1.29 0.01 0.63% 2025/04/30 zaman 11:22
Penghua CSI Cloud&Big Data Theme 1.073 1.072 1.069 1.075 0.03 2.48% 2025/04/30 zaman 11:22
Huatai-PB CSI SHS Cloud Cmptng Indst 1.145 1.141 1.135 1.145 0.03 2.32% 2025/04/30 zaman 11:22
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.214 1.208 1.207 1.214 0.00 0.00% 2025/04/30 zaman 11:22
WL SZSE Dividend 0.771 0.771 0.77 0.771 0.00 0.13% 2025/04/30 zaman 11:22
ChinaAMC Growth Enterprise Board 1.268 1.265 1.265 1.269 0.01 0.88% 2025/04/30 zaman 11:22
ChinaAMC SSE Consumer Staples Sector 0.96 0.97 0.96 0.97 0.00 0.00% 2025/04/30 zaman 11:22
Fullgoal CSI Value 0.917 0.918 0.917 0.919 0.01 0.55% 2025/04/30 zaman 11:22
Guotai CSI AllSh Construct Materials 0.564 0.567 0.564 0.568 0.00 0.53% 2025/04/30 zaman 11:22
Harvest SSE STAR Industrial Machinery 1.029 1.029 1.023 1.033 0.01 1.08% 2025/04/30 zaman 11:22
GF CSI 500 1.762 1.763 1.762 1.765 0.01 0.46% 2025/04/30 zaman 11:22
Wanjia CSI Robot 0.934 0.927 0.92 0.937 0.03 3.32% 2025/04/30 zaman 11:22
E Fund CSI HK Connect Consu Theme 1.276 1.278 1.269 1.278 0.01 0.63% 2025/04/30 zaman 11:22
Harvest CSI Vaccine and Biotechnology Index Exchan 0.602 0.602 0.6 0.602 0.01 0.84% 2025/04/30 zaman 11:22
CSI Battery Thematic 0.539 0.539 0.539 0.54 0.01 0.94% 2025/04/30 zaman 11:22
DaCheng Color Metal Futures 1.658 1.664 1.658 1.665 0.01 0.42% 2025/04/30 zaman 11:22
Guotai CSI HK Connect 50 1.122 1.121 1.12 1.122 0.01 0.45% 2025/04/30 zaman 11:22
GF CSI Infras Engineering 1.029 1.03 1.028 1.031 0.01 0.49% 2025/04/30 zaman 11:22
Penghua CSI Traditional Chinese Medicine Index Exc 0.946 0.95 0.946 0.95 0.00 0.32% 2025/04/30 zaman 11:22
Guotai SSE 180 Financial 1.29 1.29 1.28 1.29 0.01 0.78% 2025/04/30 zaman 11:22
Fullgoal SSE STAR Composite PR 0.919 0.918 0.918 0.921 0.01 1.10% 2025/04/30 zaman 11:22
ChinaAMC CSI mainland low carbon economy theme 0.529 0.529 0.528 0.529 0.00 0.00% 2025/04/30 zaman 11:22
Guotai Gold 7.38 7.4 7.38 7.4 0.05 0.68% 2025/04/30 zaman 11:22
IGW SSE STAR Composite PR 0.934 0.934 0.934 0.936 0.01 0.97% 2025/04/30 zaman 11:22
E Fund CSI National Defense 0.609 0.608 0.608 0.61 0.00 0.50% 2025/04/30 zaman 11:22
Ping-An CSI New Energy Vehicles Indus Idx 1.585 1.585 1.578 1.589 0.02 1.28% 2025/04/30 zaman 11:22
Penghua NSI Grain Industry 0.865 0.866 0.864 0.866 0.00 0.00% 2025/04/30 zaman 11:22
CICC CSI 300 0.996 0.999 0.996 0.999 0.00 0.10% 2025/04/30 zaman 11:22
ChinaAMC CSI Green Power 1.042 1.043 1.041 1.044 0.01 0.86% 2025/04/30 zaman 11:22
ICBCCS Credit Suisse CSI A50 1.087 1.089 1.087 1.089 0.00 0.00% 2025/04/30 zaman 11:22
Huatai-PB Hang Seng Consumer (QDII) 1.06 1.064 1.06 1.064 0.00 0.38% 2025/04/30 zaman 11:22
ChinaAMC MSCI China A50 interconnection 0.803 0.805 0.803 0.805 0.00 0.12% 2025/04/30 zaman 11:22
CMF CSI Software 0.796 0.796 0.794 0.797 0.02 2.58% 2025/04/30 zaman 11:22
Harvest CSI Robot 1.255 1.246 1.235 1.257 0.04 3.21% 2025/04/30 zaman 11:22
CMF CSI STAR&CHINEXT 50 0.54 0.539 0.539 0.541 0.00 0.75% 2025/04/30 zaman 11:22
WL ChiNext Large-Cap 0.371 0.37 0.369 0.372 0.00 0.82% 2025/04/30 zaman 11:22
Penghua CSI Chemicals Sub-industry 0.553 0.554 0.553 0.554 0.00 0.36% 2025/04/30 zaman 11:22
Harvest CSI A50 1.106 1.109 1.106 1.109 0.00 0.00% 2025/04/30 zaman 11:22
Fullgoal Shenzhen Securities 50 1.1 1.103 1.1 1.103 0.00 0.36% 2025/04/30 zaman 11:22
CCB Principal SSE STAR Composite 0.941 0.942 0.936 0.942 0.01 1.18% 2025/04/30 zaman 11:22
Fullgoal CSI Battery Thematic Index 0.457 0.457 0.457 0.458 0.00 0.88% 2025/04/30 zaman 11:22
Guotai CSI HK Mainland SOEs (QDII) 1.417 1.409 1.408 1.417 0.02 1.27% 2025/04/30 zaman 11:22
China Universal MSCI China A 50 Cnct 0.798 0.799 0.798 0.8 0.00 0.38% 2025/04/30 zaman 11:22
China Universal CSI Photovoltaic Ind 0.398 0.401 0.398 0.401 0.00 0.00% 2025/04/30 zaman 11:22
E Fund Rixing Asset Management(QDII) 1.423 1.417 1.417 1.423 0.00 0.07% 2025/04/30 zaman 11:22
Guotai CSI Machine Tool 1.076 1.073 1.065 1.079 0.02 1.70% 2025/04/30 zaman 11:22
Guotai SSE Tchnlgy Invtn Board 100 0.979 0.979 0.974 0.98 0.02 1.56% 2025/04/30 zaman 11:22
HFT CSI A500 0.965 0.968 0.965 0.968 0.00 0.00% 2025/04/30 zaman 11:22
DaCheng Nasdaq 100 (QDII) 1.199 1.199 1.198 1.199 0.00 0.25% 2025/04/30 zaman 11:22
CCB Principal Yisheng ZS Engy&Chem 1.266 1.271 1.266 1.271 0.01 0.71% 2025/04/30 zaman 11:22
Penghua ChiNext 50 0.841 0.841 0.838 0.842 0.01 1.08% 2025/04/30 zaman 11:22
E Fund CSI Dividend 1.327 1.328 1.327 1.328 0.01 0.53% 2025/04/30 zaman 11:22
ChinaAMC CSI SSH Gold Industry Eq 1.471 1.479 1.471 1.48 0.02 1.09% 2025/04/30 zaman 11:22
Penghua Dow Jones Idstrl Avrg (QDII) 1.06 1.056 1.056 1.06 0.01 0.66% 2025/04/30 zaman 11:22
Guotai CSI Livestock Breeding 0.584 0.585 0.584 0.585 0.00 0.34% 2025/04/30 zaman 11:22
Fullgoal CSI Agriculture Thematic Index 0.681 0.682 0.681 0.682 0.00 0.29% 2025/04/30 zaman 11:22
Yinhua CSI HK Health Care Composite 0.962 0.962 0.962 0.964 0.01 0.84% 2025/04/30 zaman 11:22
China Southern CSI STAR&CHINEXT 50 0.526 0.526 0.525 0.526 0.01 1.15% 2025/04/30 zaman 11:22
E Fund CSI Dividend Low Volatility 1.155 1.155 1.154 1.156 0.02 1.90% 2025/04/30 zaman 11:22
ChinaAMC Hang Seng China Entpr(QDII) 0.829 0.829 0.823 0.829 0.00 0.12% 2025/04/30 zaman 11:22
Guotai SSE STAR Composite 0.936 0.931 0.931 0.936 0.01 1.41% 2025/04/30 zaman 11:22
TK CSI A500 0.916 0.918 0.916 0.918 0.00 0.11% 2025/04/30 zaman 11:22
Penghua CSI A500 0.972 0.974 0.972 0.974 0.00 0.21% 2025/04/30 zaman 11:22
Hwabao WP CSI A500 0.976 0.977 0.976 0.978 0.00 0.00% 2025/04/30 zaman 11:22
Guotai CSI All Share Communications 1.161 1.165 1.161 1.165 0.01 0.52% 2025/04/30 zaman 11:22
CMF Nasdaq 100 (QDII) 1.527 1.525 1.525 1.527 0.00 0.13% 2025/04/30 zaman 11:22
E Fund SSE STAR Composite 0.932 0.929 0.929 0.933 0.01 1.19% 2025/04/30 zaman 11:22
Huatai-PB CSI HK Connect 50 1.011 1.009 1.005 1.011 0.01 0.50% 2025/04/30 zaman 11:22
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.438 1.423 1.423 1.438 0.02 1.11% 2025/04/30 zaman 11:22
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.04 1.039 1.034 1.041 0.00 0.39% 2025/04/30 zaman 11:22
JPM Hangsheng Tech (QDII) 1.044 1.044 1.036 1.044 0.01 1.16% 2025/04/30 zaman 11:22
Wanjia CSI HKC Innovative Drug 1.15 1.152 1.15 1.152 0.00 0.35% 2025/04/30 zaman 11:22
China Southern S&P CNA LC Vol Div 50 1.406 1.406 1.405 1.406 0.01 1.00% 2025/04/30 zaman 11:22
ICBCCS SSE STAR 50 1.04 1.04 1.036 1.04 0.01 0.87% 2025/04/30 zaman 11:22
ChinaAMC S&P 500 (QDII) 1.463 1.463 1.46 1.463 0.00 0.21% 2025/04/30 zaman 11:22
E Fund CNI Robot Industry 1.284 1.273 1.26 1.285 0.05 3.63% 2025/04/30 zaman 11:22
TianHong CSI Security Agency 0.937 0.939 0.937 0.939 0.00 0.43% 2025/04/30 zaman 11:22
Yinhua CSI HK Connect ConsuTheme 0.784 0.785 0.779 0.785 0.01 1.16% 2025/04/30 zaman 11:22
ICBCCS CSI HK Eq Cnt High Divid Slc 1.098 1.095 1.095 1.098 0.01 0.46% 2025/04/30 zaman 11:22
Harvest S&P OlGsExplPrdSltIds (QDII) 0.809 0.811 0.808 0.811 0.01 0.74% 2025/04/30 zaman 11:22
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.476 1.473 1.473 1.476 0.00 0.27% 2025/04/30 zaman 11:22
CMF CSI HK Tech(QDII) 0.965 0.968 0.959 0.968 0.01 1.05% 2025/04/30 zaman 11:22
IGW Enterprise Market 50ETF 0.829 0.829 0.829 0.831 0.01 0.73% 2025/04/30 zaman 11:22
TianHong SSE STAR Composite 0.928 0.928 0.924 0.928 0.01 1.42% 2025/04/30 zaman 11:22
Ping An CSI HK Health Care Composite 0.718 0.719 0.718 0.72 0.00 0.42% 2025/04/30 zaman 11:22
E Fund CSI STAR&CHINEXT 50 0.522 0.52 0.52 0.523 0.01 1.16% 2025/04/30 zaman 11:22
China Southern CSI HK Tech(QDII) 1.319 1.321 1.31 1.321 0.02 1.15% 2025/04/30 zaman 11:22
Penghua CNI Semiconductor Chips 0.806 0.808 0.804 0.808 0.01 0.88% 2025/04/30 zaman 11:22
Huaan HS Internet Technolgy (QDII) 0.951 0.949 0.941 0.951 0.01 1.49% 2025/04/30 zaman 11:22
XINGYIN CSI HK Equity Connect Tech 1.26 1.261 1.251 1.261 0.01 1.12% 2025/04/30 zaman 11:22
TianHong CNI Biomedicine 0.341 0.341 0.34 0.341 0.00 0.29% 2025/04/30 zaman 11:22
E Fund CSI Cloud Computing&Big Data 1.122 1.12 1.117 1.122 0.03 2.65% 2025/04/30 zaman 11:22
Harvest Hang Seng Technology(QDII) 0.685 0.686 0.68 0.686 0.01 0.88% 2025/04/30 zaman 11:22
Fullgoal CSI Tourism Thematic Index 0.667 0.666 0.665 0.667 0.00 0.45% 2025/04/30 zaman 11:22
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.182 1.175 1.173 1.182 0.03 2.52% 2025/04/30 zaman 11:22
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.328 1.326 1.324 1.328 0.00 0.08% 2025/04/30 zaman 11:22
Huatai-PB CSI 2000 1.05 1.046 1.046 1.051 0.01 1.35% 2025/04/30 zaman 11:22
Harvest CSI Software Service 0.794 0.79 0.79 0.794 0.02 2.45% 2025/04/30 zaman 11:22
Yinhua CSI Brand Name Drug Industry 0.733 0.728 0.728 0.733 0.01 0.96% 2025/04/30 zaman 11:22
E Fund Hang Seng China Enterprises (QDII) 1.057 1.049 1.049 1.057 0.00 0.19% 2025/04/30 zaman 11:22
E Fund SSE STAR 50 1.036 1.032 1.032 1.036 0.01 0.97% 2025/04/30 zaman 11:22
ChinaAMC China 50 2.69 2.7 2.69 2.7 0.02 0.74% 2025/04/30 zaman 11:22
Fullgoal CSI Natnl Defense Ind Lead 0.581 0.582 0.581 0.582 0.00 0.35% 2025/04/30 zaman 11:22
China Universal CNI HK Eq Cn Innv Dg 1.26 1.262 1.26 1.262 0.01 0.56% 2025/04/30 zaman 11:22
Bosera CSI Glb China Edu Theme (QDII) 0.502 0.499 0.498 0.502 0.01 1.83% 2025/04/30 zaman 11:22
Yinhua CNI HK Eq Cnn Invtv Drg 1.258 1.257 1.257 1.258 0.01 0.56% 2025/04/30 zaman 11:21
CMF CSI A500 0.917 0.92 0.917 0.92 0.00 0.11% 2025/04/30 zaman 11:21
Huaan ChiNext 50 0.854 0.853 0.853 0.856 0.01 0.95% 2025/04/30 zaman 11:21
Bosera SSE STAR AI 0.595 0.591 0.588 0.595 0.02 4.02% 2025/04/30 zaman 11:21
Hwabao WP CSI Medical 0.317 0.317 0.317 0.318 0.00 0.63% 2025/04/30 zaman 11:21
E Fund CSI300 Health Care Index 0.354 0.354 0.352 0.355 0.00 1.14% 2025/04/30 zaman 11:21
GF CSI Hong Kong Brand Nm Drug(QDII) 0.933 0.933 0.933 0.934 0.00 0.11% 2025/04/30 zaman 11:21
CIB CSI 500 0.879 0.878 0.878 0.879 0.01 0.57% 2025/04/30 zaman 10:34
BOCOM Schroders SSE 180 Co Ad 1.56 1.563 1.56 1.563 0.02 1.03% 2025/04/30 zaman 10:34
Fullgoal Msci China A50 Cn Enh Strgy 1.059 1.06 1.059 1.06 0.01 0.47% 2025/04/30 zaman 10:34
Southern SSE 380 Index 1.941 1.94 1.94 1.941 0.01 0.47% 2025/04/30 zaman 10:34
Maxwealth SC Innovation 100 0.739 0.738 0.738 0.741 0.01 0.82% 2025/04/30 zaman 10:34
NANHUA CSI HZ 1.142 1.144 1.142 1.144 0.01 0.62% 2025/04/30 zaman 10:34
ChinaAMC CSI SHS 500 0.848 0.844 0.844 0.848 0.00 0.12% 2025/04/30 zaman 10:34
ChinaAMC CSI New Material Theme 0.462 0.463 0.462 0.463 0.00 0.43% 2025/04/30 zaman 10:34
ICBCCS SZSE Internet of Things 50 0.858 0.856 0.856 0.86 0.01 1.06% 2025/04/30 zaman 10:34
China Life AMP CSI 500 1.333 1.33 1.33 1.333 0.01 0.68% 2025/04/30 zaman 10:34
ChinaAMC CSI All Index Cnsmr Optnl 1.156 1.153 1.153 1.156 0.01 1.23% 2025/04/30 zaman 10:34
ChinaAMC CSI ZJ State-own Innov Dev 1.208 1.209 1.208 1.209 0.00 0.25% 2025/04/30 zaman 10:34
Hony Horizon CNI Leading Private-owned Enterprises 1.289 1.285 1.285 1.289 0.01 0.70% 2025/04/30 zaman 10:34
ICBCCS SZSE 100 4.407 4.398 4.398 4.413 0.02 0.41% 2025/04/30 zaman 10:34
China Universal SHS Zhangjiang 50 0.883 0.88 0.88 0.883 0.01 1.61% 2025/04/30 zaman 10:34
Hwabao WP CSI Smart Electric Car 0.746 0.745 0.745 0.747 0.01 1.22% 2025/04/30 zaman 10:34
Huaan SSE Leading Enterprise 3.74 3.74 3.74 3.75 0.02 0.53% 2025/04/30 zaman 10:34
Yinhua CSI 800 Enhanced Strategy 1.046 1.05 1.046 1.05 0.00 0.10% 2025/04/30 zaman 10:34
China Life AMP CSI SHS 300 0.77 0.77 0.77 0.771 0.00 0.13% 2025/04/30 zaman 10:34
ChinaAMC SSE Financials Sector 2.665 2.667 2.665 2.67 0.04 1.58% 2025/04/30 zaman 10:34
HORIZON Fushi ChinaA 50 1.594 1.594 1.594 1.596 0.01 0.38% 2025/04/30 zaman 10:34
Fullgoal CNI Vaccine and Biotechnology Index 0.617 0.615 0.615 0.617 0.00 0.49% 2025/04/30 zaman 10:34
E Fund CSI Internet of Things 0.833 0.831 0.831 0.833 0.02 1.96% 2025/04/30 zaman 10:34
Tai Kang CSI China Main Low Crbn Eco 0.516 0.517 0.516 0.517 0.00 0.00% 2025/04/30 zaman 10:34
Fullgoal Chinext Enhanced Strategy 0.853 0.853 0.853 0.855 0.01 0.95% 2025/04/30 zaman 10:34
CMF CSI Biotechnology Thematic 0.461 0.46 0.46 0.462 0.00 0.66% 2025/04/30 zaman 10:34
China Southern CSI Internet of Thing 0.775 0.773 0.773 0.776 0.01 1.84% 2025/04/30 zaman 10:33
Bosera CSI 500 Enhanced 1.008 1.008 1.008 1.009 0.01 0.80% 2025/04/30 zaman 10:33
Fullgoal CSI Machinery Sub-industry 0.725 0.725 0.725 0.726 0.00 0.28% 2025/04/30 zaman 10:33
JPM MSCI China A 1.12 1.12 1.12 1.12 0.00 0.18% 2025/04/30 zaman 10:33
CPIC Consumption 50ETF 0.955 0.956 0.955 0.958 0.00 0.10% 2025/04/30 zaman 10:33
HORIZON SSE Securities 1.107 1.11 1.107 1.111 0.00 0.27% 2025/04/30 zaman 10:33
CMF CSI SH-HK-SZ 500 Health Care 0.79 0.788 0.788 0.792 0.01 1.28% 2025/04/30 zaman 10:33
GF SSE 50ETF 1.094 1.095 1.094 1.095 0.00 0.37% 2025/04/30 zaman 10:33
SWS MU SSE 50 3.38 3.38 3.38 3.39 0.02 0.59% 2025/04/30 zaman 10:33
Harfor CSI A100 0.998 1 0.998 1 0.00 0.00% 2025/04/30 zaman 10:33
TianHong CSI SHS Internet of Things 0.936 0.929 0.929 0.936 0.02 1.63% 2025/04/30 zaman 10:33
Harvest CSI Central-SOEs Innov Drv 1.4 1.401 1.4 1.401 0.01 0.43% 2025/04/30 zaman 10:33
Fullgoal CSI 300 ESG 0.82 0.82 0.82 0.821 0.00 0.12% 2025/04/30 zaman 10:33
Huatai-PB CSI SHS Internet 0.784 0.779 0.779 0.785 0.01 1.69% 2025/04/30 zaman 10:33
China Universal CSI Y-Rivdel int dev 0.949 0.948 0.948 0.95 0.00 0.42% 2025/04/30 zaman 10:33
DaCheng SZ Exch Compnt 1.06 1.07 1.06 1.07 0.00 0.00% 2025/04/30 zaman 10:33
ChinaAMC CSI Smt Slct 300 Grw Invt 0.996 0.995 0.995 0.997 0.00 0.00% 2025/04/30 zaman 10:33
Guotai CSI Envirnmt Protect Inds 50 0.765 0.766 0.765 0.768 0.00 0.26% 2025/04/30 zaman 10:33
China Southern SSE 180 0.962 0.963 0.962 0.965 0.00 0.21% 2025/04/30 zaman 10:33
Huatai-PB CSI Technical 100 0.802 0.8 0.8 0.803 0.01 1.01% 2025/04/30 zaman 10:33
Wanjia CSI 300 Growth 0.821 0.822 0.821 0.822 0.00 0.37% 2025/04/30 zaman 10:33
China Southern CSI A100 0.965 0.965 0.965 0.965 0.00 0.10% 2025/04/30 zaman 10:33
ChinaAMC CSI All-Refers To Transport 0.94 0.943 0.94 0.943 0.01 0.53% 2025/04/30 zaman 10:33
Southern H-shr Srd 0.94 0.935 0.935 0.94 0.00 0.00% 2025/04/30 zaman 10:33
GF CSI Central-SOEs Innov Drv 1.393 1.395 1.393 1.395 0.01 0.43% 2025/04/30 zaman 10:33
Guotai CSI All Shr Intgrtd Circuits 1.349 1.348 1.348 1.352 0.02 1.28% 2025/04/30 zaman 10:33
Fullgoal CSI National Brands Project of Xinhua Ind 0.764 0.763 0.763 0.765 0.01 0.66% 2025/04/30 zaman 10:33
Guotai CNI Green Power 1.024 1.025 1.024 1.026 0.01 0.68% 2025/04/30 zaman 10:33
Guotai CNI Vaccine and Biotchnlgy 0.544 0.545 0.544 0.545 0.00 0.18% 2025/04/30 zaman 10:33
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.034 1.036 1.034 1.036 0.01 0.48% 2025/04/30 zaman 10:33
ChinaAMC ChiNext Volat Blue Chip 0.444 0.443 0.443 0.445 0.01 1.37% 2025/04/30 zaman 10:33
China Universal SSE STAR 50 1.037 1.034 1.034 1.038 0.01 0.88% 2025/04/30 zaman 10:33
Fullgoal CSI SEEE Carbon Neutral Index 0.732 0.732 0.732 0.733 0.00 0.14% 2025/04/30 zaman 10:33
TianHong CSI Electronic 1.081 1.078 1.078 1.082 0.01 1.31% 2025/04/30 zaman 10:33
Penghua CSI Livestock Breeding 0.593 0.593 0.593 0.593 0.00 0.34% 2025/04/30 zaman 10:33
China Southern MSCI China A 50 Cnct 0.788 0.788 0.788 0.79 0.00 0.25% 2025/04/30 zaman 10:33
Penghua Hang Seng China SOEs (QDII) 1.264 1.262 1.262 1.264 0.01 0.55% 2025/04/30 zaman 10:33
E Fund SZSE100 2.59 2.59 2.59 2.6 0.01 0.39% 2025/04/30 zaman 10:33
Fullgoal CSI Medical 50 0.857 0.854 0.854 0.857 0.01 0.82% 2025/04/30 zaman 10:33
Hwabao WP CSI Food Bev industry 0.625 0.626 0.625 0.627 0.00 0.32% 2025/04/30 zaman 10:33
GF CSI Photovoltaic Leading 30 0.437 0.437 0.437 0.437 0.00 0.46% 2025/04/30 zaman 10:33
GF SSE Innovation Board Growth 1.198 1.19 1.19 1.198 0.03 2.13% 2025/04/30 zaman 10:33
Huaan CSI CN Mainland New Energy 0.416 0.416 0.416 0.416 0.00 0.24% 2025/04/30 zaman 10:33
Southern CSI Brand Name Drug 0.577 0.573 0.573 0.577 0.01 1.05% 2025/04/30 zaman 10:33
E Fund SSE Innovation Board Growth 1.225 1.215 1.215 1.225 0.03 2.34% 2025/04/30 zaman 10:33
GF CSI Shrs Tech Info 0.617 0.616 0.616 0.618 0.01 1.31% 2025/04/30 zaman 10:33
Guotai CSI STAR&CHINEXT 50 0.567 0.566 0.566 0.568 0.01 0.89% 2025/04/30 zaman 10:33
GF CSI GX Cntrl Entprs Shrhdr Rtrn 0.994 0.995 0.994 0.997 0.01 0.70% 2025/04/30 zaman 10:33
Penghua CNI Security Leader 1.101 1.103 1.101 1.105 0.01 0.55% 2025/04/30 zaman 10:33
Fullgoal CSI Rare Earth Industry 0.754 0.753 0.753 0.754 0.01 1.07% 2025/04/30 zaman 10:33
Harvest CSI Rare Metals Industry 0.485 0.486 0.485 0.486 0.00 0.00% 2025/04/30 zaman 10:33
CMF CSI 300 Enhanced Strategy 0.839 0.84 0.839 0.841 0.00 0.00% 2025/04/30 zaman 10:33
E Fund CSI New Energy 0.339 0.34 0.339 0.34 0.00 0.00% 2025/04/30 zaman 10:33
ICBCCS CNI NEV Battery 0.52 0.519 0.519 0.521 0.00 0.78% 2025/04/30 zaman 10:33
Yinhua CSI A50 1.097 1.099 1.097 1.099 0.00 0.09% 2025/04/30 zaman 10:33
Yinhua CSI China Mainlnd Real Estate 0.54 0.543 0.54 0.543 0.00 0.37% 2025/04/30 zaman 10:33
CPIC SSE STAR Chip Design 1.093 1.088 1.088 1.093 0.02 1.96% 2025/04/30 zaman 10:33
Huatai-PB CSI A50 1.124 1.122 1.122 1.125 0.00 0.09% 2025/04/30 zaman 10:33
Huatai-PB SSE STAR 50 1.042 1.039 1.039 1.043 0.01 0.97% 2025/04/30 zaman 10:32
ChinaAMC SSE STAR Composite 0.94 0.934 0.934 0.94 0.01 1.18% 2025/04/30 zaman 10:32
Harvest CSI 300 3.9 3.91 3.9 3.91 0.00 0.00% 2025/04/30 zaman 10:32
China Universal CNI Bio Health 0.319 0.319 0.319 0.32 0.00 0.31% 2025/04/30 zaman 10:32
E Fund CSI A50 1.114 1.114 1.114 1.116 0.00 0.09% 2025/04/30 zaman 10:32
ChinaAMC CSI 300 3.89 3.9 3.89 3.9 0.00 0.00% 2025/04/30 zaman 10:32
ChinaAMC CSI 5G Communication 0.994 0.99 0.99 0.995 0.01 1.43% 2025/04/30 zaman 10:32
TianHong CSI Computer Theme 0.876 0.873 0.873 0.876 0.02 2.22% 2025/04/30 zaman 10:32
Huaan NASDAQ 100(QDII) 1.618 1.621 1.618 1.621 0.00 0.12% 2025/04/30 zaman 10:32
ChinaAMC ChiNext Momentum Growth 0.411 0.408 0.408 0.411 0.01 1.73% 2025/04/30 zaman 10:32
Guotai Semiconductor Industry 1.175 1.171 1.171 1.177 0.01 1.03% 2025/04/30 zaman 10:32
Bosera SSE Tchnlgy Invtn Board 100 0.977 0.971 0.971 0.977 0.02 1.66% 2025/04/30 zaman 10:32
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.635 0.635 0.635 0.636 0.00 0.32% 2025/04/30 zaman 10:32
Ping An CSI A50 1.114 1.116 1.114 1.116 0.00 0.09% 2025/04/30 zaman 10:32
CMF iEdge Emerging Asia Select 50 (QDII) 0.997 0.986 0.986 0.997 0.01 1.42% 2025/04/30 zaman 10:32
Penghua China Secs Wine 0.595 0.596 0.595 0.596 0.00 0.00% 2025/04/30 zaman 10:32
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.059 1.058 1.058 1.06 0.01 0.76% 2025/04/30 zaman 10:32
E Fund Artificial Intelligence Theme 0.913 0.911 0.911 0.914 0.02 2.24% 2025/04/30 zaman 10:32
Ping An MSCI China A 1.443 1.443 1.443 1.443 0.00 0.07% 2025/04/30 zaman 8:19
First Seafront CSI 500 Equal Weight 1.406 1.401 1.401 1.406 0.01 0.43% 2025/04/30 zaman 8:19
Yinhua CSI SHS 500 0.839 0.839 0.839 0.839 0.00 0.12% 2025/04/30 zaman 8:19
Founder Fubon CSI 500 1.409 1.408 1.408 1.409 0.00 0.21% 2025/04/30 zaman 8:19
Yinhua CSI GX SOE Tech Lds 0.832 0.829 0.829 0.832 0.00 0.48% 2025/04/30 zaman 8:19
XINGYIN CNI NEV Battery 0.529 0.528 0.528 0.529 0.00 0.76% 2025/04/30 zaman 8:19
China Universal CSI Smart Car Theme 0.902 0.897 0.897 0.902 0.02 2.27% 2025/04/30 zaman 8:19
BS CSI Chengdu-Chongqing Economic Circle Component 0.77 0.769 0.769 0.77 0.01 0.65% 2025/04/30 zaman 8:19
Bosera CSI Medical 50 0.54 0.538 0.538 0.54 0.01 0.93% 2025/04/30 zaman 8:19
New China CSI Div Low Vol 1.153 1.154 1.153 1.154 0.02 1.91% 2025/04/30 zaman 8:19
Huaan CSI Digital Economy Theme 1.209 1.206 1.206 1.209 0.02 1.51% 2025/04/30 zaman 8:19
CCB Principal CSI New Drug Industry 0.568 0.566 0.566 0.568 0.00 0.53% 2025/04/30 zaman 8:19
E Fund GEM Midcap 200 1.117 1.113 1.113 1.117 0.02 1.82% 2025/04/30 zaman 8:19
Fullgoal CSI Technical 50 Strategy 1.312 1.307 1.307 1.312 0.02 1.16% 2025/04/30 zaman 8:19
E Fund CSI Medical 0.37 0.369 0.369 0.37 0.00 0.82% 2025/04/30 zaman 8:19
Hwabao WP CSI Technical Lead 1.26 1.25 1.25 1.26 0.02 1.61% 2025/04/30 zaman 8:19
E Fund CSI Technical 50 0.487 0.486 0.486 0.487 0.01 1.04% 2025/04/30 zaman 8:19
Ping An CSI Health Care Innovation 0.336 0.334 0.334 0.336 0.00 1.20% 2025/04/30 zaman 8:19
E Fund CSI China Ovsea Net 50 QDII 1.35 1.34 1.34 1.35 0.02 1.50% 2025/04/30 zaman 8:18
DaCheng 100 1.7 1.7 1.7 1.7 0.00 0.24% 2025/04/30 zaman 7:06
China Life AMP Money Market 100.02 100.02 100.02 100.02 0.02 0.02% 2025/04/30 zaman 7:06
CCB Principal SSE Social Resp 2.421 2.421 2.421 2.421 0.01 0.29% 2025/04/30 zaman 7:06
Guotai ShunLi Trading Money Market 100.03 100.03 100.03 100.03 0.03 0.03% 2025/04/30 zaman 7:06
DaCheng CSI Dividend Low Vltlty 100 1.051 1.051 1.051 1.051 0.01 0.76% 2025/04/30 zaman 7:06
ChinaAMC China SME 3.24 3.24 3.24 3.24 0.02 0.62% 2025/04/30 zaman 7:06
CICC CSI Technology Pioneer 0.81 0.81 0.81 0.81 0.01 1.00% 2025/04/30 zaman 7:06
Bosera SSE Super Large-Cap 3.09 3.09 3.09 3.09 0.01 0.32% 2025/04/30 zaman 7:06
Hwabao WP SSE 180 Value 0.98 0.98 0.98 0.98 0.01 1.02% 2025/04/30 zaman 7:06
CMF CSI Cnsmer Electronics Theme 0.735 0.735 0.735 0.735 0.01 1.24% 2025/04/30 zaman 7:06
DaCheng CSI Full Health Eqt&Service 0.457 0.457 0.457 0.457 0.00 0.88% 2025/04/30 zaman 7:06
Bosera CSI Dividend Low Vltlty 100 1.021 1.021 1.021 1.021 0.01 0.78% 2025/04/30 zaman 7:06
SWS CSI A500 0.993 0.993 0.993 0.993 0.00 0.20% 2025/04/30 zaman 7:06
Maxwealth Health Care Devices 0.46 0.46 0.46 0.46 0.00 0.88% 2025/04/30 zaman 7:06
Founder Fubon CSI300 5.109 5.109 5.106 5.111 0.00 0.00% 2025/04/29 zaman 11:07
CCB Principal SZSE Fundamental 60 4.53 4.53 4.53 4.53 0.00 0.00% 2025/04/29 zaman 11:07
HFT SSE Pledge City Bond Idx 10.24 10.24 10.24 10.24 0.00 0.00% 2025/04/29 zaman 11:06
GTJA Allianz ESG300ETF 0.944 0.944 0.944 0.944 0.00 0.00% 2025/04/29 zaman 8:05
AXA SPDB CSI ESG 120 Strategy 0.859 0.859 0.858 0.859 0.00 0.00% 2025/04/29 zaman 7:07
Guotai MSCI China A ESG Universal 0.95 0.95 0.95 0.95 0.00 0.00% 2025/04/29 zaman 6:22
Ping An CSI Auto Components Thematic 1.064 1.064 1.062 1.07 0.00 0.00% 2025/04/28 zaman 12:06
Guotai NASDAQ 100 (QDII) 1.45 1.45 1.44 1.45 0.00 0.00% 2025/04/28 zaman 11:08
Fullgoal GEM Midcap 200 1.121 1.121 1.12 1.13 0.00 0.00% 2025/04/25 zaman 10:58
China Southern CSI All Index Cmptr 1.156 1.156 1.147 1.163 0.00 0.00% 2025/04/25 zaman 10:58
Fullgoal SSE Composite Index 0.8 0.8 0.8 0.81 0.00 0.00% 2025/04/25 zaman 10:58
JPM CSI Carbon Neutral 60ETF 0.752 0.752 0.749 0.752 0.00 0.00% 2025/04/21 zaman 12:10
Guotai CSI Robot 1.058 1.058 1.033 1.058 0.00 0.00% 2025/04/21 zaman 12:10
CMF SSE Consumption 80 0.52 0.52 0.51 0.52 0.00 0.00% 2025/04/21 zaman 8:14
Bosera CSI Semiconductor Industry 1.435 1.435 1.427 1.438 0.00 0.00% 2025/04/18 zaman 10:18
Fullgoal CSI A50 1.101 1.101 1.088 1.103 0.00 0.00% 2025/04/16 zaman 12:14
Fullgoal CSI Dividend Low Volatility 1.034 1.034 1.025 1.034 0.00 0.00% 2025/04/15 zaman 12:43
Harvest Hang Seng Healthcare (QDII) 1.17 1.17 1.17 1.198 0.00 0.00% 2025/04/15 zaman 12:43
Huaan CSI SSH Gold Industry Eq 1.08 1.08 1.067 1.083 0.00 0.00% 2025/04/15 zaman 12:43
Fullgoal CSI SOE Reform 1.016 1.016 1.012 1.016 0.00 0.00% 2025/04/15 zaman 11:37
E Fund GEM Growth 1.06 1.06 1.056 1.06 0.00 0.00% 2025/04/15 zaman 11:37
E Fund CSI Auto Parts Theme 1.082 1.082 1.067 1.083 0.00 0.00% 2025/04/09 zaman 12:09
ICBCCS CSI SHSZHK Gold Idst Equity 0.983 0.983 0.967 0.983 0.00 0.00% 2025/04/08 zaman 11:05
ChinaAMC GEM Comprehensive 1.123 1.123 1.1 1.123 0.00 0.00% 2025/04/08 zaman 11:05
GF CSI Cloud Computing And Big Data 1.301 1.301 1.263 1.301 0.00 0.00% 2025/04/08 zaman 11:05
China Universal CSI Oil And Gas Rsc 0.951 0.951 0.948 0.953 0.00 0.00% 2025/04/03 zaman 12:13
E Fund CNI New Energy Battery 1.374 1.374 1.374 1.39 0.00 0.00% 2025/03/28 zaman 12:01
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.202 1.202 1.201 1.218 0.00 0.00% 2025/03/28 zaman 12:01
Fullgoal CSI 300ETF 4.013 4.013 4.006 4.019 0.00 0.00% 2025/03/28 zaman 12:01
DaCheng CSI Construction Machinery 1.208 1.208 1.204 1.209 0.00 0.00% 2025/03/28 zaman 9:56
IGW National Securities Oil And Gas 0.933 0.933 0.931 0.936 0.00 0.00% 2025/03/28 zaman 9:56
Yinhua Hang Seng HK Stock Connect 1.292 1.292 1.291 1.303 0.00 0.00% 2025/03/25 zaman 11:58
Bosera CSI 2000 1.323 1.323 1.318 1.329 0.00 0.00% 2025/03/25 zaman 9:56
ChinaAMC CSI Dividend Low Volatility 1.138 1.138 1.135 1.147 0.00 0.00% 2025/03/21 zaman 11:00
China Southern SZSE Main Board 50 1.094 1.094 1.094 1.107 0.00 0.00% 2025/03/21 zaman 10:00
Ping An ChinaBond M-H Sprd Enh Etp 10.5 10.5 10.49 10.5 0.00 0.00% 2025/03/18 zaman 10:03
IGW S&P Consumer Select (QDII) 1.573 1.573 1.567 1.573 0.00 0.00% 2025/03/13 zaman 14:02
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 zaman 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 zaman 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 zaman 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 zaman 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 zaman 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 zaman 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 zaman 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 zaman 11:07
China Southern CSOP SaudiArabiaETF(QDII) 1.065 1.065 1.048 1.076 0.00 0.00% 2025/03/13 zaman 11:06
E Fund SSE 50 Index 1.333 1.333 1.331 1.335 0.00 0.00% 2025/03/07 zaman 11:09
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 zaman 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 zaman 11:02
ChinaAMC CSI All Share Utilities 0.881 0.881 0.878 0.881 0.00 0.00% 2025/03/06 zaman 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 zaman 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 zaman 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 zaman 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 zaman 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 zaman 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 zaman 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 zaman 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 zaman 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 zaman 10:59
Harvest CSI A500 0.977 0.977 0.974 0.978 0.00 0.00% 2025/02/11 zaman 10:59
China Southern CSI A500 0.989 0.989 0.976 0.989 0.00 0.00% 2025/02/06 zaman 11:57
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 zaman 11:58
China Universal Energy Index 1.328 1.328 1.323 1.33 0.00 0.00% 2025/01/27 zaman 11:58
Yinhua CSI A500 0.938 0.938 0.938 0.942 0.00 0.00% 2025/01/27 zaman 11:58
Guotai CSI A500 0.929 0.929 0.929 0.933 0.00 0.00% 2025/01/27 zaman 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 zaman 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 zaman 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 zaman 10:01
IGW CSI A500 0.943 0.943 0.943 0.954 0.00 0.00% 2025/01/23 zaman 11:56
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 zaman 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 zaman 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 zaman 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 zaman 12:02
E Fund CSI A500 0.938 0.938 0.937 0.944 0.00 0.00% 2025/01/16 zaman 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 zaman 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 zaman 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 zaman 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 zaman 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 zaman 12:03
Harvest CSI 500 6.16 6.16 6.09 6.2 0.00 0.00% 2024/11/29 zaman 10:57
Huatai-PB CSI 1000 1.01 1.01 0.996 1.01 0.00 0.00% 2024/10/25 zaman 11:57
Huatai-PB CSI A Share 1.031 1.031 1.022 1.048 0.00 0.00% 2024/10/11 zaman 11:58
E Fund Seeded CSI 300 1.599 1.599 1.589 1.6 0.00 0.00% 2024/09/20 zaman 13:07
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 zaman 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 zaman 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 zaman 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 zaman 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 zaman 14:27