Çevrimiçi Forum
Denmark
Denmark

dkk/usd

0.1444
Canlı Fiyat
0 (0.35%)
Değişiklik
13 June 2024
zaman 18:04:52
0 (1.50%)
Değişim / 3 Ay
0 (0.21%)
Değişim / 6 Ay
0 (0.21%)
Yıllık dalgalanma

18 Karat Gold

380
Canlı Fiyat
2 (0.53%)
Değişiklik
13 June 2024
zaman 06:02:28
30 (8.57%)
Değişim / 3 Ay
50 (15.15%)
Değişim / 6 Ay
66 (21.02%)
Yıllık dalgalanma

OMX Copenhagen Benchmark

3,771
Canlı Fiyat
2 (0.06%)
Değişiklik
13 June 2024
zaman 17:48:58
239 (6.78%)
Değişim / 3 Ay
882 (30.51%)
Değişim / 6 Ay
974 (34.82%)
Yıllık dalgalanma

Denmark

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
SKAGEN Global A 2326.5 2334 2322.5 2334 2.50 0.11% 2024/06/13 zaman 17:48
Sparinvest SICAV Procedo 254.5 254.3 254.3 254.5 0.60 0.24% 2024/06/13 zaman 17:48
Danske Invest Europa 134.05 134.25 134 134.85 1.20 0.90% 2024/06/13 zaman 17:48
Danske Invest Global 147 147.3 146.95 147.4 0.05 0.03% 2024/06/13 zaman 17:48
Sparinvest US Growth 175.25 174.85 174.3 176 2.05 1.18% 2024/06/13 zaman 17:48
Sparinvest USA Value 93.6 93.38 93.12 93.66 0.28 0.30% 2024/06/13 zaman 17:48
Sparinvest DJSI World 206.7 208.2 206.7 208.4 0.60 0.29% 2024/06/13 zaman 17:48
Sparinvest Global Value 438.9 438.8 438.5 438.9 2.40 0.55% 2024/06/13 zaman 17:48
Xact Kapitalforvaltning 208.7 210.2 208.7 210.2 1.45 0.69% 2024/06/13 zaman 17:48
Danske Invest Fjernosten 158 158.7 157.55 158.7 0.80 0.51% 2024/06/13 zaman 17:48
Gudme Raaschou Selection 116.65 117.1 116.6 117.15 1.65 1.43% 2024/06/13 zaman 17:48
Sparinvest Europa Growth 170.4 171.15 170.25 171.45 1.45 0.85% 2024/06/13 zaman 17:48
Sparinvest USA Small Cap 118.8 119.6 118.8 119.6 1.25 1.05% 2024/06/13 zaman 17:48
Danske Invest Europa Indeks 122.95 123.2 122.85 123.55 0.95 0.77% 2024/06/13 zaman 17:48
Carnegie WorldWide/Globale Aktier 926 929.1 926 932.4 6.10 0.66% 2024/06/13 zaman 17:48
Danske Invest Danmark 153.55 153 152.9 153.65 0.30 0.20% 2024/06/13 zaman 17:25
BankInvest Lange Danske Obligationer 85.32 85.34 85.14 85.36 0.22 0.26% 2024/06/13 zaman 17:25
Danske Invest Danmark Indeks 171.45 170.9 170.65 171.45 0.05 0.03% 2024/06/13 zaman 16:49
BankInvest Virksomhedsobligatione 72.06 71.94 71.94 72.06 0.06 0.08% 2024/06/13 zaman 16:49
BankInvest Korte Danske Obligationer 88.38 88.24 88.24 88.38 0.06 0.07% 2024/06/13 zaman 16:49
Danske Invest Global Sustainable Future DKK d 81.8 81.92 81.76 81.98 0.30 0.37% 2024/06/13 zaman 16:49
BankInvest Mellemlange Danske 97.56 97.74 97.48 97.74 0.10 0.10% 2024/06/13 zaman 15:57
Sparinvest Nye Obligationsmarkeder 95.44 95.42 95.42 95.44 0.50 0.53% 2024/06/13 zaman 15:57
Sparinvest SICAV Securus 168.05 168.05 168.05 168.05 0.50 0.30% 2024/06/13 zaman 13:58
Sparinvest Europa Small Cap 177.2 177.2 177.2 177.2 1.90 1.07% 2024/06/13 zaman 12:51
Danske Invest Europa 2KL 129.45 129.95 129.45 129.95 0.05 0.04% 2024/06/13 zaman 12:25
BankInvest Hojrentelande 50.94 50.94 50.94 50.94 0.06 0.12% 2024/06/13 zaman 11:53
SKAGEN Kon-Tiki A 772.5 772.5 771.7 772.5 0.00 0.00% 2024/06/12 zaman 17:49
Sparinvest Long Danish Bonds 180.65 180.65 180.65 180.65 0.00 0.00% 2024/06/12 zaman 14:32
SKAGEN Vekst A 3235.5 3235.5 3235.5 3235.5 0.00 0.00% 2024/06/11 zaman 18:51
Bull DAX N 38.15 38.15 38.15 38.15 0.00 0.00% 2024/06/10 zaman 11:59
Bull DAX 2 N 41.13 41.13 41.13 41.13 0.00 0.00% 2024/06/04 zaman 15:22
Bull EURO STOXX N 47.05 47.05 47.05 47.05 0.00 0.00% 2024/05/23 zaman 17:11
Handelsinvest Verden 319.4 319.4 319 319.4 0.00 0.00% 2024/05/16 zaman 17:49
Bull EURO STOXX 2 N 61.63 61.63 61.63 61.63 0.00 0.00% 2024/03/27 zaman 14:35
Bear DAX 2 N 3.48 3.48 3.48 3.48 0.00 0.00% 2023/12/12 zaman 15:35
Bear DAX N 11.5 11.5 11.5 11.5 0.00 0.00% 2023/11/20 zaman 15:32
Sparinvest Japan Value 119.85 119.85 119.85 119.85 0.00 0.00% 2023/09/27 zaman 20:53
Sparinvest Japan Growth 72.74 72.74 72.74 72.74 0.00 0.00% 2023/09/27 zaman 20:53
Sparinvest Japan Small Cap 144.3 144.3 144.3 144.3 0.00 0.00% 2023/09/27 zaman 20:53
SKAGEN Global A 2086 2086 2086 2086 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest Global Value 397.5 397.5 397.5 397.5 0.00 0.00% 2023/06/20 zaman 12:51
Gudme Raaschou Selection 102.55 102.55 102.55 102.55 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest SICAV Procedo 229.4 229.4 229.4 229.4 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest SICAV Securus 156.05 156.05 156.05 156.05 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest Long Danish Bonds 172 172 172 172 0.00 0.00% 2023/06/20 zaman 12:51
Carnegie WorldWide/Globale Aktier 855.7 855.7 855.7 855.7 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest Nye Obligationsmarkeder 88.26 88.26 88.26 88.26 0.00 0.00% 2023/06/20 zaman 12:51
Danske Invest Europa 126 126 126 126 0.00 0.00% 2023/06/20 zaman 12:51
Danske Invest Global 125.9 125.9 125.9 125.9 0.00 0.00% 2023/06/20 zaman 12:51
Handelsinvest Verden 286.5 286.5 286.5 286.5 0.00 0.00% 2023/06/20 zaman 12:51
BankInvest Hojrentelande 47.16 47.16 47.16 47.16 0.00 0.00% 2023/06/20 zaman 12:51
Danske Invest Europa 2KL 120.65 120.65 120.65 120.65 0.00 0.00% 2023/06/20 zaman 12:51
Danske Invest Fjernosten 145.95 145.95 145.95 145.95 0.00 0.00% 2023/06/20 zaman 12:51
Danske Invest Europa Indeks 110.15 110.15 110.15 110.15 0.00 0.00% 2023/06/20 zaman 12:51
BankInvest Virksomhedsobligatione 67.78 67.78 67.78 67.78 0.00 0.00% 2023/06/20 zaman 12:51
BankInvest Korte Danske Obligationer 85.12 85.12 85.12 85.12 0.00 0.00% 2023/06/20 zaman 12:51
Bull DAX N 34.2 34.2 34.2 34.2 0.00 0.00% 2023/06/20 zaman 12:51
Bull EURO STOXX N 39.91 39.91 39.91 39.91 0.00 0.00% 2023/06/20 zaman 12:51
SKAGEN Kon-Tiki A 720.6 720.6 720.6 720.6 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest US Growth 130.8 130.8 130.8 130.8 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest USA Value 84.78 84.78 84.78 84.78 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest DJSI World 187.2 187.2 187.2 187.2 0.00 0.00% 2023/06/20 zaman 12:51
BankInvest Mellemlange Danske 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 zaman 12:51
BankInvest Lange Danske Obligationer 80.86 80.86 80.86 80.86 0.00 0.00% 2023/06/20 zaman 12:51
Danske Invest Global Sustainable Future DKK d 73.32 73.32 73.32 73.32 0.00 0.00% 2023/06/20 zaman 12:51
Danske Invest Danmark 149.05 149.05 149.05 149.05 0.00 0.00% 2023/06/20 zaman 12:51
Xact Kapitalforvaltning 183.7 183.7 183.7 183.7 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest Europa Growth 153.1 153.1 153.1 153.1 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest USA Small Cap 108.15 108.15 108.15 108.15 0.00 0.00% 2023/06/20 zaman 12:51
Sparinvest Europa Small Cap 161.3 161.3 161.3 161.3 0.00 0.00% 2023/06/20 zaman 12:51
Danske Invest Danmark Indeks 166.2 166.2 166.2 166.2 0.00 0.00% 2023/06/20 zaman 12:51
SKAGEN Vekst A 2710 2710 2710 2710 0.00 0.00% 2023/05/23 zaman 11:45
Bull EURO STOXX 2 N 46.6 46.6 46.6 46.6 0.00 0.00% 2023/05/09 zaman 12:43
Bull DAX 2 N 32.5 32.5 32.5 32.5 0.00 0.00% 2023/04/03 zaman 16:19
Bear DAX N 12.56 12.56 12.56 12.56 0.00 0.00% 2023/01/04 zaman 10:05
Bear DAX 2 N 5.45 5.45 5.45 5.45 0.00 0.00% 2022/10/04 zaman 13:19
Sparinvest Japan Growth 65.02 65.02 65.02 65.02 0.00 0.00% 2022/10/04 zaman 13:19
Alm Brand Invest Europaeiske Aktier 131.6 131.6 131.6 131.6 0.00 0.00% 2021/12/10 zaman 14:38
Bear DAX 5 N 10.84 10.84 10.84 10.84 0.00 0.00% 2021/09/19 zaman 21:51
Bear EURO STOXX 10 N 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 zaman 21:51
Jyske Invest USA Aktier 113.5 113.5 113.5 113.5 0.00 0.00% 2021/09/19 zaman 21:51
Jyske Invest Europaeiske Aktier 124.7 124.7 124.7 124.7 0.00 0.00% 2021/09/19 zaman 21:51
  • -->
    101