Euro Zone
Euro Zone
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
Amundi CAC 40 UCITS ETF Dist
|
85.22 |
85.22 |
85.22 |
85.22 |
0.55
|
0.65%
|
2026/06/17
zaman 23:45
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
364.33 |
364.33 |
364.33 |
364.33 |
22.47
|
6.57%
|
2026/06/17
zaman 23:45
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
167.58 |
167.58 |
167.58 |
167.58 |
0.50
|
0.30%
|
2026/06/17
zaman 23:45
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
28.73 |
28.73 |
28.73 |
28.73 |
0.45
|
1.59%
|
2026/06/17
zaman 23:45
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.5844 |
0.5844 |
0.5844 |
0.5844 |
0.02
|
3.46%
|
2026/06/17
zaman 23:45
|
|
|
UBS MSCI EM Socially Responsible UCITS USD dis
|
20.79 |
20.79 |
20.79 |
20.79 |
0.44
|
2.16%
|
2026/06/17
zaman 23:45
|
|
|
iShares Core MSCI EM IMI UCITS USD (Acc)
|
57.04 |
56.9 |
56.8 |
57.04 |
0.72
|
1.28%
|
2026/06/17
zaman 19:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
1033.9 |
1031.5 |
1031.2 |
1033.9 |
0.50
|
0.05%
|
2026/06/17
zaman 19:46
|
|
|
iShares MSCI EM Islamic
|
39.33 |
39.19 |
39.19 |
39.61 |
0.46
|
1.18%
|
2026/06/17
zaman 18:45
|
|
|
iShares MSCI USA Islamic UCITS
|
101.96 |
102.41 |
101.96 |
102.41 |
0.99
|
0.97%
|
2026/06/17
zaman 18:45
|
|
|
iShares EURO STOXX 50 UCITS
|
63.89 |
63.89 |
63.89 |
63.89 |
1.08
|
1.72%
|
2026/06/17
zaman 17:45
|
|
|
iShares S&P SmallCap 600 UCITS
|
116.02 |
115.93 |
115.93 |
116.02 |
0.57
|
0.49%
|
2026/06/17
zaman 16:46
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
152.49 |
152.49 |
152.49 |
152.49 |
1.10
|
0.73%
|
2026/06/17
zaman 15:46
|
|
|
iShares Core DAX UCITS
|
205.15 |
205.15 |
204.75 |
205.15 |
0.25
|
0.12%
|
2026/06/17
zaman 14:45
|
|
|
iShares $ TIPS UCITS ETF USD
|
193.62 |
193.62 |
193.62 |
193.62 |
0.80
|
0.41%
|
2026/06/17
zaman 11:46
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
110.66 |
110.66 |
110.66 |
110.66 |
0.00
|
0.00%
|
2026/06/16
zaman 22:45
|
|
|
iShares MSCI Poland UCITS
|
38.72 |
38.72 |
37.99 |
38.77 |
0.00
|
0.00%
|
2026/06/16
zaman 19:46
|
|
|
UBS SMI CHF A-dis
|
141.98 |
141.98 |
141.98 |
142.02 |
0.00
|
0.00%
|
2026/06/16
zaman 18:45
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
226.7 |
226.7 |
226.7 |
226.7 |
0.00
|
0.00%
|
2026/06/16
zaman 18:45
|
|
|
Xtrackers DAX UCITS ETF 1C
|
233.1 |
233.1 |
233.1 |
234.2 |
0.00
|
0.00%
|
2026/06/16
zaman 18:45
|
|
|
iShares MSCI North America UCITS
|
140.23 |
140.23 |
140.23 |
140.23 |
0.00
|
0.00%
|
2026/06/16
zaman 17:46
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
45.83 |
45.83 |
45.58 |
45.83 |
0.00
|
0.00%
|
2026/06/16
zaman 15:46
|
|
|
iShares SMI®
|
143.2 |
143.2 |
143.2 |
144.4 |
0.00
|
0.00%
|
2026/06/15
zaman 18:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.47 |
93.47 |
93.47 |
93.47 |
0.00
|
0.00%
|
2026/06/15
zaman 12:46
|
|
|
x-trackers Swiss Large DR 1D
|
143.74 |
143.74 |
143.1 |
143.74 |
0.00
|
0.00%
|
2026/06/12
zaman 15:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
63.16 |
63.16 |
63.16 |
63.16 |
0.00
|
0.00%
|
2026/06/11
zaman 22:46
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
192.16 |
192.16 |
192.16 |
192.16 |
0.00
|
0.00%
|
2026/06/11
zaman 19:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
94.76 |
94.76 |
93.68 |
94.76 |
0.00
|
0.00%
|
2026/06/10
zaman 18:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.4923 |
0.4923 |
0.4857 |
0.4923 |
0.00
|
0.00%
|
2026/04/08
zaman 13:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
68.53 |
68.53 |
68.53 |
68.53 |
0.00
|
0.00%
|
2026/04/05
zaman 1:01
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
172.1 |
172.1 |
171.4 |
172.1 |
0.00
|
0.00%
|
2026/03/02
zaman 16:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
48.56 |
48.56 |
47.89 |
48.56 |
0.00
|
0.00%
|
2026/01/26
zaman 19:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
28.07 |
28.07 |
28.07 |
28.07 |
0.00
|
0.00%
|
2026/01/26
zaman 12:47
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2026/01/15
zaman 19:02
|
|
|
UBS ETF - Bloomberg Barclays US 10+ Year Treasury
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2026/01/15
zaman 18:46
|
|
|
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2026/01/15
zaman 18:46
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
27.91 |
27.91 |
27.91 |
27.92 |
0.00
|
0.00%
|
2026/01/15
zaman 0:03
|
|
|
iShares SMI
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2025/10/13
zaman 15:46
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.23 |
13.23 |
11.5 |
13.23 |
0.00
|
0.00%
|
2025/08/06
zaman 18:46
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2025/06/08
zaman 0:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
zaman 17:14
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
