Euro Zone
Euro Zone
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
72 |
72 |
72 |
72 |
0.00
|
0.00%
|
2025/04/19
zaman 23:58
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.874 |
0.874 |
0.874 |
0.874 |
0.00
|
0.00%
|
2025/04/19
zaman 23:58
|
|
|
iShares SMI
|
120.7 |
120.7 |
120.7 |
120.7 |
0.00
|
0.00%
|
2025/04/18
zaman 22:58
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
207 |
207 |
207 |
207 |
0.00
|
0.00%
|
2025/04/18
zaman 22:58
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
17.11 |
17.11 |
17.11 |
17.11 |
0.00
|
0.00%
|
2025/04/18
zaman 22:58
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
51.76 |
51.76 |
51.46 |
52.13 |
0.00
|
0.00%
|
2025/04/17
zaman 20:18
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
813.7 |
813.7 |
807.6 |
813.7 |
0.00
|
0.00%
|
2025/04/17
zaman 20:18
|
|
|
iShares MSCI USA Islamic UCITS
|
64.24 |
64.24 |
64.24 |
64.24 |
0.00
|
0.00%
|
2025/04/17
zaman 19:10
|
|
|
iShares MSCI North America UCITS
|
98.15 |
98.15 |
98.15 |
98.15 |
0.00
|
0.00%
|
2025/04/17
zaman 19:10
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
zaman 17:14
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
39.55 |
39.55 |
39.55 |
39.55 |
0.00
|
0.00%
|
2025/04/17
zaman 16:33
|
|
|
UBS SMI CHF A-dis
|
118.66 |
118.66 |
118.66 |
118.66 |
0.00
|
0.00%
|
2025/04/17
zaman 14:13
|
|
|
Xtrackers DAX UCITS ETF 1C
|
201.25 |
201.25 |
201.25 |
201.25 |
0.00
|
0.00%
|
2025/04/17
zaman 13:24
|
|
|
iShares Core DAX UCITS
|
177.5 |
177.5 |
177.5 |
177.5 |
0.00
|
0.00%
|
2025/04/17
zaman 13:24
|
|
|
iShares MSCI Poland UCITS
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2025/04/17
zaman 13:24
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7343 |
0.7343 |
0.7343 |
0.7343 |
0.00
|
0.00%
|
2025/04/17
zaman 13:24
|
|
|
iShares S&P SmallCap 600 UCITS
|
77.82 |
77.82 |
77.79 |
78.2 |
0.00
|
0.00%
|
2025/04/16
zaman 20:01
|
|
|
iShares $ TIPS UCITS ETF USD
|
184.6 |
184.6 |
184.32 |
184.6 |
0.00
|
0.00%
|
2025/04/16
zaman 19:02
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.95 |
35.95 |
35.95 |
35.95 |
0.00
|
0.00%
|
2025/04/16
zaman 19:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.73 |
33.73 |
33.56 |
33.73 |
0.00
|
0.00%
|
2025/04/16
zaman 19:02
|
|
|
x-trackers Swiss Large DR 1D
|
118.54 |
118.54 |
118.54 |
118.54 |
0.00
|
0.00%
|
2025/04/15
zaman 16:21
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
191.42 |
191.42 |
191.2 |
191.42 |
0.00
|
0.00%
|
2025/04/14
zaman 17:03
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.66 |
122.66 |
122.66 |
0.00
|
0.00%
|
2025/04/11
zaman 18:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
86.71 |
86.71 |
86.71 |
86.71 |
0.00
|
0.00%
|
2025/04/10
zaman 13:00
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
127.78 |
127.78 |
127.78 |
127.78 |
0.00
|
0.00%
|
2025/04/10
zaman 12:05
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
48.61 |
48.61 |
48.61 |
48.61 |
0.00
|
0.00%
|
2025/04/09
zaman 12:09
|
|
|
iShares EURO STOXX 50 UCITS
|
45.59 |
45.59 |
45.59 |
45.59 |
0.00
|
0.00%
|
2025/04/07
zaman 12:05
|
|
|
iShares MSCI EM Islamic
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2025/03/24
zaman 18:21
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
159.66 |
159.66 |
159.66 |
159.66 |
0.00
|
0.00%
|
2025/03/03
zaman 18:04
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2025/01/13
zaman 19:01
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
zaman 14:27
|
|
