See full search result :
Gösterge
Editions
2025 Apr 20 2:29:20
Çevrimiçi Forum
France France
France
France

18 Karat Gold

7
Canlı Fiyat
0 (0%)
Değişiklik
10 April 2025
zaman 05:22:13
51 (87.93%)
Değişim / 3 Ay
51 (87.93%)
Değişim / 6 Ay
46 (86.79%)
Yıllık dalgalanma

SBF 120

7,286
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 00:00:00
448 (5.79%)
Değişim / 3 Ay
327 (4.30%)
Değişim / 6 Ay
737 (9.18%)
Yıllık dalgalanma

France

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 zaman 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 zaman 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 zaman 2:57
WisdomTree Carbon 21.03 21.03 21.03 21.03 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI EMU UCITS 77.47 77.47 77.47 77.47 0.00 0.00% 2025/04/17 zaman 22:23
Amundi JPX-Nikkei 400 JPY 28480.1 28480.1 28480.1 28480.1 0.00 0.00% 2025/04/17 zaman 22:23
OSSIAM MSCI EMU NR 1C EUR 146.56 146.56 146.56 146.56 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor UCITS MSCI Korea C-EUR 51.23 51.23 51.23 51.23 0.00 0.00% 2025/04/17 zaman 22:23
Amundi JPX-Nikkei 400 USD Daily 330.14 330.14 330.14 330.14 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree CAC 40 3x Daily Short 43.81 43.81 43.81 43.81 0.00 0.00% 2025/04/17 zaman 22:23
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 162.73 162.73 162.73 162.73 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI World Value ESG UCITS USD (Acc) 17.36 17.36 17.36 17.36 0.00 0.00% 2025/04/17 zaman 22:23
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 124.04 124.04 124.04 124.04 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree WTI Crude Oil 2x Daily Leveraged 8.2 8.2 8.2 8.2 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.11 26.11 26.11 26.11 0.00 0.00% 2025/04/17 zaman 22:23
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 96.74 96.74 96.74 96.74 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 117.71 117.71 117.71 117.71 0.00 0.00% 2025/04/17 zaman 22:23
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 11.3 11.3 11.3 11.3 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy ECPI Global ESG Infrastructure UC 11.98 11.98 11.98 11.98 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.4 9.4 9.4 9.4 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 149.64 149.64 149.64 149.64 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.41 10.41 10.41 10.41 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.7 10.7 10.7 10.7 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.42 13.42 13.42 13.42 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 12.35 12.35 12.35 12.35 0.00 0.00% 2025/04/17 zaman 22:23
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 123.27 123.27 123.27 123.27 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.6 10.6 10.6 10.6 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.28 10.28 10.28 10.28 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.41 11.41 11.41 11.41 0.00 0.00% 2025/04/17 zaman 22:23
VanEck TRON A 23.19 23.19 23.19 23.19 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Uniswap 7.12 7.12 7.12 7.12 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Arbitrum 4.42 4.42 4.42 4.42 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Crypto Market 5.63 5.63 5.63 5.63 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Brent Crude Oil 41.52 41.52 41.52 41.52 0.00 0.00% 2025/04/17 zaman 22:23
OSSIAM MSCI JAPAN NR 1C EUR 132.21 132.21 132.21 132.21 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI Japan UCITS USD (Acc) 38.1 38.1 38.1 38.1 0.00 0.00% 2025/04/17 zaman 22:23
AXA IM USD Credit PAB UCITS USD Acc 11.39 11.39 11.39 11.39 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Europe Mid Cap UCITS 132.9 132.9 132.9 132.9 0.00 0.00% 2025/04/17 zaman 22:23
AXA IM Euro Credit PAB UCITS EUR Acc 11.26 11.26 11.26 11.26 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree S&P 500 3x Daily Leveraged 64.99 64.99 64.99 64.99 0.00 0.00% 2025/04/17 zaman 22:23
AXA IM ACT Climate Equity UCITS USD Acc 14.29 14.29 14.29 14.29 0.00 0.00% 2025/04/17 zaman 22:23
HSBC Developed World Sustainable Equity 20.5 20.5 20.5 20.5 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree EURO STOXX 50 3x Daily Short 0.29 0.29 0.29 0.29 0.00 0.00% 2025/04/17 zaman 22:23
Amundi German Bund Daily (-1x) Inverse UCITS 64.86 64.86 64.86 64.86 0.00 0.00% 2025/04/17 zaman 22:23
IndexIQ Factors Sustainable Japan Equity Cap 37.68 37.68 37.68 37.68 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree EURO STOXX 50® 3x Daily Leveraged 373.1 373.1 373.1 373.1 0.00 0.00% 2025/04/17 zaman 22:23
AXA IM ACT Biodiversity Equity UCITS - USD Acc 12.02 12.02 12.02 12.02 0.00 0.00% 2025/04/17 zaman 22:23
Amundi S&P Global Materials ESG UCITS DR EUR Acc 10.83 10.83 10.83 10.83 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.82 23.82 23.82 23.82 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.64 10.64 10.64 10.64 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Eurozone Quality Dividend Growth UCITS 23.27 23.27 23.27 23.27 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.12 151.12 151.12 151.12 0.00 0.00% 2025/04/17 zaman 22:23
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.04 13.04 13.04 13.04 0.00 0.00% 2025/04/17 zaman 22:23
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.81 73.81 73.81 73.81 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy - Sustainable EUR Government Bond 10.32 10.32 10.32 10.32 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy - Sustainable EUR Government Bond 10.32 10.32 10.32 10.32 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 151.32 151.32 151.32 151.32 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1233.8 1233.8 1233.8 1233.8 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 9.89 9.89 9.89 9.89 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 137.41 137.41 137.41 137.41 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.19 28.19 28.19 28.19 0.00 0.00% 2025/04/17 zaman 22:23
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.85 10.85 10.85 10.85 0.00 0.00% 2025/04/17 zaman 22:23
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.53 6.53 6.53 6.53 0.00 0.00% 2025/04/17 zaman 22:23
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 96.35 96.35 96.35 96.35 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.66 9.66 9.66 9.66 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.39 9.39 9.39 9.39 0.00 0.00% 2025/04/17 zaman 22:23
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.19 5.19 5.19 5.19 0.00 0.00% 2025/04/17 zaman 22:23
SEBA Bitcoin 7.09 7.09 7.09 7.09 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Algorand 1.62 1.62 1.62 1.62 0.00 0.00% 2025/04/17 zaman 22:23
Invesco S&P 500 QVM 51.36 51.36 51.36 51.36 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Solana A 6.351 6.351 6.351 6.351 0.00 0.00% 2025/04/17 zaman 22:23
AuAg ESG Gold Mining UCITS 9.37 9.37 9.37 9.37 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Crypto Mid-Cap Index 13.54 13.54 13.54 13.54 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Japan Topix Daily Hedged 123.77 123.77 123.77 123.77 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI China UCITS USD (Acc) 6.52 6.52 6.52 6.52 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI Jap ex CW UCITS 17.85 17.85 17.85 17.85 0.00 0.00% 2025/04/17 zaman 22:23
Invesco US High Yield Fallen Angels UCITS 18.27 18.27 18.27 18.27 0.00 0.00% 2025/04/17 zaman 22:23
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 123.31 123.31 123.31 123.31 0.00 0.00% 2025/04/17 zaman 22:23
HSBC Emerging Market Sustainable Equity UCITS 13.11 13.11 13.11 13.11 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 187.58 187.58 187.58 187.58 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 9.75 9.75 9.75 9.75 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy ESG Equity Momentum Europe UCITS 143.9 143.9 143.9 143.9 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 58.61 58.61 58.61 58.61 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 60.66 60.66 60.66 60.66 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Index Global AGG 5 56.63 56.63 56.63 56.63 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 7.67 7.67 7.67 7.67 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.79 8.79 8.79 8.79 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.41 94.41 94.41 94.41 0.00 0.00% 2025/04/17 zaman 22:23
First Trust Global Equity Income UCITS Class A USD 59.93 59.93 59.93 59.93 0.00 0.00% 2025/04/17 zaman 22:23
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 zaman 22:23
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.55 14.55 14.55 14.55 0.00 0.00% 2025/04/17 zaman 22:23
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.58 9.58 9.58 9.58 0.00 0.00% 2025/04/17 zaman 22:23
iClima Global Decarbonisation Enablers UCITS ETF A 4.7 4.7 4.7 4.7 0.00 0.00% 2025/04/17 zaman 22:23
IndexIQ Factors Sustainable Corporate Euro Bond UC 24.16 24.16 24.16 24.16 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Pyth A USD Acc 3.42 3.42 3.42 3.42 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Aptos Staking 6.31 6.31 6.31 6.31 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Agriculture 5.53 5.53 5.53 5.53 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Physical XRP 72.42 72.42 72.42 72.42 0.00 0.00% 2025/04/17 zaman 22:23
Franklin Future of Food UCITS 20.9 20.9 20.9 20.9 0.00 0.00% 2025/04/17 zaman 22:23
Franklin Metaverse UCITS USD Acc 30 30 30 30 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 32.43 32.43 32.43 32.43 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Emerging Latin America UCITS 15.4 15.4 15.4 15.4 0.00 0.00% 2025/04/17 zaman 22:23
Franklin Future of Health and Wellness UCITS 21.28 21.28 21.28 21.28 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 152.77 152.77 152.77 152.77 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable World UCITS EUR Cap 9.35 9.35 9.35 9.35 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Govt Bond Lowest Rated EuroMTS Investment G 197.1 197.1 197.1 197.1 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Japan Topix UCITS- 111.67 111.67 111.67 111.67 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Japan Topix UCITS- 97.56 97.56 97.56 97.56 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 10.56 10.56 10.56 10.56 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable World UCITS R EUR Cap 9352 9352 9352 9352 0.00 0.00% 2025/04/17 zaman 22:23
Franklin MSCI Emerging Markets Paris Aligned Clima 24.3 24.3 24.3 24.3 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1021.41 1021.41 1021.41 1021.41 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 665.08 665.08 665.08 665.08 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Global Quality Dividend Growth UCITS ET 33.73 33.73 33.73 33.73 0.00 0.00% 2025/04/17 zaman 22:23
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.04 10.04 10.04 10.04 0.00 0.00% 2025/04/17 zaman 22:23
Franklin US Equity UCITS 45.83 45.83 45.83 45.83 0.00 0.00% 2025/04/17 zaman 22:23
Franklin FTSE Taiwan UCITS 23.68 23.68 23.68 23.68 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Staking Basket Index 17.05 17.05 17.05 17.05 0.00 0.00% 2025/04/17 zaman 22:23
iMGP DBi Managed Futures R USD 100.35 100.35 100.35 100.35 0.00 0.00% 2025/04/17 zaman 22:23
Franklin US Dividend Tilt UCITS 20.02 20.02 20.02 20.02 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Physical CoinDesk 20 16.76 16.76 16.76 16.76 0.00 0.00% 2025/04/17 zaman 22:23
Franklin FTSE Japan UCITS JPY Acc 22.84 22.84 22.84 22.84 0.00 0.00% 2025/04/17 zaman 22:23
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 10.17 10.17 10.17 10.17 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Label ISR Credit USD UCITS Acc 9.26 9.26 9.26 9.26 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Label ISR Actions USA UCITS Acc 8.15 8.15 8.15 8.15 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Label ISR Actions Monde UCITS Acc 8.58 8.58 8.58 8.58 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Label ISR Actions Europe UCITS Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Global Fallen Angel High Yield Bond 59.3 59.3 59.3 59.3 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Label ISR Actions USA UCITS EUR H Acc 8.71 8.71 8.71 8.71 0.00 0.00% 2025/04/17 zaman 22:23
iMGP DBi Managed Futures ex-Commodities R USD 98.64 98.64 98.64 98.64 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Label ISR Actions Japon UCITS EUR H Acc 9.72 9.72 9.72 9.72 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Future of Crypto Index USD Accumulation 16.26 16.26 16.26 16.26 0.00 0.00% 2025/04/17 zaman 22:23
Franklin MSCI World Catholic Principles UCITS USD 23.6 23.6 23.6 23.6 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Morningstar US Sustainable Wide Moat UCITS 46.02 46.02 46.02 46.02 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.73 9.73 9.73 9.73 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.33 9.33 9.33 9.33 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.15 9.15 9.15 9.15 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Prime Euro Corpora 19.71 19.71 19.71 19.71 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.16 7.16 7.16 7.16 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.18 10.18 10.18 10.18 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.49 10.49 10.49 10.49 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 9.76 9.76 9.76 9.76 0.00 0.00% 2025/04/17 zaman 22:23
Franklin FTSE Emerging ex China UCITS USD Accumula 20.15 20.15 20.15 20.15 0.00 0.00% 2025/04/17 zaman 22:23
Franklin FTSE Emerging Markets UCITS USD Accumulat 20.91 20.91 20.91 20.91 0.00 0.00% 2025/04/17 zaman 22:23
Franklin MSCI China Paris Aligned Climate UCITS US 18.96 18.96 18.96 18.96 0.00 0.00% 2025/04/17 zaman 22:23
VanEck US Fallen Angel High Yield Bond UCITS A USD 19.66 19.66 19.66 19.66 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Emerging Markets High Yield Bond UC 108.81 108.81 108.81 108.81 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Morningstar Developed Markets Divid 40.41 40.41 40.41 40.41 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Immutable 5.59 5.59 5.55 5.59 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI USA UCITS 44.84 44.84 44.84 44.84 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI Canada UCITS 21.72 21.72 21.72 21.77 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI India UCITS 1001.57 1001.57 1001.57 997.59 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Oil Services A USD Acc 14.97 14.97 14.97 14.98 0.00 0.00% 2025/04/17 zaman 22:23
Amundi SP 500 Buyback EUR UCITS 254.15 254.15 252.45 254.15 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Crypto Basket 10 (HODLX) 23.21 23.21 23.21 23.4 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor US Treasury 3-7Y (DR) UCITS 95.88 95.88 95.88 95.92 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI Europe Technology UCITS 117.82 117.82 117.82 118.9 0.00 0.00% 2025/04/17 zaman 22:23
SPDR S&P 500 Low Volatility UCITS 71.09 71.09 71 71.09 0.00 0.00% 2025/04/17 zaman 22:23
SPDR Barclays Cap US Treasury Bond 85.3 85.3 85.3 85.3 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Video Gaming and eSports UCITS 50.33 50.33 50.33 50.67 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Label ISR Actions Japon UCITS Acc 9.52 9.52 9.52 9.52 0.00 0.00% 2025/04/17 zaman 22:23
iShares iBonds Dec 2030Term$CorpETF$Dist 4.52 4.52 4.52 4.52 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree NASDAQ 100 3x Daily Leveraged 118.47 118.47 118.47 118.83 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 24.07 24.07 24.07 24.12 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF FTSE EPRA Europe Real Estate UCITS 316.39 316.39 316.39 316.39 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable US UCITS R EUR Cap 9626.75 9626.75 9626.75 9626.75 0.00 0.00% 2025/04/17 zaman 22:23
AXA IM US High Yield Opportunities UCITS USD Acc 11.06 11.06 11.06 11.07 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 9.43 9.43 9.43 9.43 0.00 0.00% 2025/04/17 zaman 22:23
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.42 122.42 122.42 122.54 0.00 0.00% 2025/04/17 zaman 22:23
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 15.49 15.49 15.48 15.49 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Equity Momentum Europe UCITS ETF 178.64 178.64 178.08 178.88 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree US Quality Dividend Growth UCITS ETF - 38.91 38.91 38.91 39.02 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.97 45.97 45.97 45.98 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 102.82 102.82 102.82 103.18 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas EASY FTSE EPRA Nareit Global Developed 8.22 8.22 8.22 8.22 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 9.9 9.9 9.9 9.9 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.45 10.45 10.45 10.45 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 9428.71 9428.71 9428.71 9428.71 0.00 0.00% 2025/04/17 zaman 22:23
First Trust US Equity Opportunities UCITS ETF Clas 40.49 40.49 40.49 40.85 0.00 0.00% 2025/04/17 zaman 22:23
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.52 4.52 4.52 4.52 0.00 0.00% 2025/04/17 zaman 22:23
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 95.37 95.37 95.26 95.54 0.00 0.00% 2025/04/17 zaman 22:23
Ossiam Shiller Barclays Cape Global Sector Value F 127.58 127.58 127.58 127.92 0.00 0.00% 2025/04/17 zaman 22:23
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.15 30.15 30.15 30.19 0.00 0.00% 2025/04/17 zaman 22:23
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2025/04/17 zaman 22:23
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.16 5.16 5.16 5.16 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Chainlink 11.45 11.45 11.45 11.5 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Injective Staking 6.52 6.52 6.52 6.58 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Precious Metals 30.06 30.06 30.06 30.33 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Japan UCITS 251.66 251.66 251.66 251.93 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Space Innovators UCITS A USD Acc 29.04 29.04 29.04 29.94 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Floating Rate USD Corp Hedged EUR 54.26 54.26 54.2 54.28 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Crypto Basket Equal Weight (HODLV) 25.12 25.12 25.12 25.33 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI World Financials UCITS ETF EUR Acc 295.35 295.35 295.35 296.55 0.00 0.00% 2025/04/17 zaman 22:23
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 97.45 97.45 97.37 97.45 0.00 0.00% 2025/04/17 zaman 22:23
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 105.34 105.34 105.34 105.53 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 205.34 205.34 204.31 205.34 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.72 230.72 229.57 230.72 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions Barclays Global AGG 500M DR 48.35 48.35 48.35 48.35 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 13.68 13.68 13.68 13.73 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 11.57 11.57 11.57 11.6 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Artificial Intelligence UCITS ETF - USD 47.27 47.27 47.27 48.08 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI India UCITS 880.67 880.67 867.8 884.97 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Celestia Staking 2.23 2.23 2.23 2.27 0.00 0.00% 2025/04/17 zaman 22:23
21Shares NEAR Protocol Staking 5.26 5.26 5.26 5.29 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI Pacific ex Japan DR 659.5 659.5 658.6 659.8 0.00 0.00% 2025/04/17 zaman 22:23
Invesco FTSE RAFI US 1000 UCITS 27.46 27.46 27.46 27.49 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor MSCI Indonesia UCITS - Acc 100.59 100.59 100.25 99.9 0.00 0.00% 2025/04/17 zaman 22:23
OSSIAM MSCI Europe ex EMU NR 1C EUR 158.52 158.52 158.37 158.52 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree CAC 40 3x Daily Leveraged 42.15 42.15 42.15 42.33 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Pacific Ex Japan UCITS 575.9 575.9 574.8 576.2 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI World UCITS EUR Hedged (Acc) 30.2 30.2 30.2 30.34 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 71.3 71.3 71.3 71.51 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.5 13.5 13.5 13.73 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.08 116.08 115.9 116.41 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Gold 29.24 29.24 29.17 29.58 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Bitcoin A 39.57 39.57 39.57 39.61 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Junior Gold Miners 50.52 50.52 50.35 51.73 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI China UCITS 239.85 239.85 239.85 242.15 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor UCITS Iboxx GBP Gilts 117.69 117.69 117.09 117.74 0.00 0.00% 2025/04/17 zaman 22:23
Ossiam Shiller Barclays Cape UK 494.1 494.1 491.4 494.1 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI World Energy UCITS 287.15 287.15 285.05 288.05 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Core Physical Gold USD ETC 288.44 288.44 288.44 292.47 0.00 0.00% 2025/04/17 zaman 22:23
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.5 105.5 105.35 105.5 0.00 0.00% 2025/04/17 zaman 22:23
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.43 10.43 10.3 10.43 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.61 13.61 13.58 13.61 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.65 100.65 100.45 100.65 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 868.88 868.88 868.88 869.08 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI World 8 554.08 554.08 554.08 557.44 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Stacks Staking 5.42 5.42 5.42 5.55 0.00 0.00% 2025/04/17 zaman 22:23
Franklin AC Asia ex Japan UCITS 20.14 20.14 20.14 20.24 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI Europe Utilities UCITS 189.7 189.7 187.1 190.14 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Cybersecurity UCITS USD 22.61 22.61 22.61 23.08 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Europe Growth UCITS 295.7 295.7 295.7 296.55 0.00 0.00% 2025/04/17 zaman 22:23
Invesco EuroMTS Cash 3 Months UCITS 106.81 106.81 106.54 106.81 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI World Ex Europe UCITS 534.97 534.97 534.97 537.51 0.00 0.00% 2025/04/17 zaman 22:23
BTCetc - Bitcoin Exchange Traded Crypto 67.28 67.28 67.2 67.44 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF PEA MSCI EM Latin America UCITS 18.52 18.52 18.14 18.57 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Index J.P. Morgan 46.69 46.69 46.64 46.71 0.00 0.00% 2025/04/17 zaman 22:23
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.97 5.97 5.97 6.06 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Equity Dividend Europe UCITS ETF 138.02 138.02 137.58 138.02 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Morningstar Global Wide Moat UCITS 25.97 25.97 25.97 26.11 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.28 45.28 45.1 45.28 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions MSCI USA Minimum Volatility 90.15 90.15 89.73 90.2 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI World ESG Climate Net Zero Ambition CT 445.37 445.37 445.37 449.02 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 147.78 147.78 147.08 147.78 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.52 127.52 126.97 127.53 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Wheat 17.9724 17.9724 17.9131 17.9948 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Sui Staking 53.35 53.35 53 53.35 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Bitcoin Core 17.71 17.71 17.71 17.86 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Pyth Network 4.9 4.9 4.9 4.92 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF CAC 40 UCITS 74.17 74.17 74.02 74.33 0.00 0.00% 2025/04/17 zaman 22:23
Amundi S&P Global Luxury 195.47 195.47 195.47 195.97 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF FTSE MIB UCITS 84.15 84.15 83.9 84.22 0.00 0.00% 2025/04/17 zaman 22:23
Amundi JPX-Nikkei 400 UCITS 176.05 176.05 174.42 176.61 0.00 0.00% 2025/04/17 zaman 22:23
HSBC USA Sustainable Equity 24.07 24.07 24.07 24.16 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI Brazil UCITS ETF Acc 16.71 16.71 16.58 16.71 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI Europe Small Cap UCITS 302.3 302.3 299.5 302.95 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Semiconductor UCITS 29.05 29.05 29 29.69 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Europe Energy UCITS 418.7 418.7 416.4 421.15 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor iBoxx GBP Liquid Corp Long GBP 137.3 137.3 137.13 137.81 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Label ISR Credit EUR UCITS Acc 10.09 10.09 10.09 10.09 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Europe Ex Switzerland UCITS 303.83 303.83 302.07 304.06 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF PEA Japan Topix UCITS Daily Hedged 35.61 35.61 35.4 35.73 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions Barclays Euro Corp BBB 1-5 53.93 53.93 53.7 53.95 0.00 0.00% 2025/04/17 zaman 22:23
iShares Digital Entertainment and Education UCITS 7.8 7.8 7.8 7.86 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.68 220.68 219.45 220.68 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Russell 2000-C USD 277.61 277.61 277 279.27 0.00 0.00% 2025/04/17 zaman 22:23
AMUNDI MSCI North America ESG Climate Net Zero Amb 124.74 124.74 124.74 125.58 0.00 0.00% 2025/04/17 zaman 22:23
Franklin FTSE Developed World UCITS USD Accumulati 22.31 22.31 22.11 22.31 0.00 0.00% 2025/04/17 zaman 22:23
IndexIQ Factors Sustainable Europe Equity UCITS ET 40.51 40.51 40.44 40.51 0.00 0.00% 2025/04/17 zaman 22:23
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.86 52.86 52.77 52.86 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Silver 23.78 23.78 23.73 23.91 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Japan Topix 103.78 103.78 102.59 104 0.00 0.00% 2025/04/17 zaman 22:23
HSBC FTSE 100 UCITS 96.53 96.53 95.63 96.53 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Bitcoin ETP 24.96 24.96 24.96 25.11 0.00 0.00% 2025/04/17 zaman 22:23
ETC Group Web 3.0 UCITS 8.5 8.5 8.5 8.57 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Spain UCITS 318.45 318.45 316.9 318.45 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Gold Miners UK 50.18 50.18 49.85 51.2 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI All Country World UCITS 196.15 196.15 196.04 197.08 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Ethereum Cryptocurrency 13.6 13.6 13.6 13.85 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor UCITS Daily Double Short Bund 41.62 41.62 41.62 42.06 0.00 0.00% 2025/04/17 zaman 22:23
Invesco Global Buyback Achievers UCITS 46.65 46.65 46.65 46.82 0.00 0.00% 2025/04/17 zaman 22:23
SPDR Barclays Euro Corporate Bond UCITS 53.61 53.61 53.34 53.69 0.00 0.00% 2025/04/17 zaman 22:23
Invesco FTSE RAFI Emerging Markets UCITS 7.94 7.94 7.94 7.98 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 12.72 12.72 12.72 12.87 0.00 0.00% 2025/04/17 zaman 22:23
iShares Diversified Commodity Swap UCITS DE 25.38 25.38 25.3 25.57 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions Global Infrastructure 69.92 69.92 69.92 70.16 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor UCITS Stoxx Europe 600 Basic Resources 74.09 74.09 73.41 74.18 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable US UCITS EUR Cap 9.63 9.63 9.63 9.76 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.34 8.34 8.31 8.34 0.00 0.00% 2025/04/17 zaman 22:23
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.57 4.57 4.57 4.58 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Smart City UCITS E 51.5 51.5 51.5 51.57 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI World SRI Climate Net Zero Ambition PA 62.17 62.17 62.12 62.56 0.00 0.00% 2025/04/17 zaman 22:23
iShares Smart City Infrastructure UCITS ETF USD Ac 6.58 6.58 6.58 6.61 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.15 12.15 12.15 12.32 0.00 0.00% 2025/04/17 zaman 22:23
PowerShares EURO STOXX High Dividend Low Volatilit 27.56 27.56 27.42 27.56 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Digital Assets Equity UCITSA USD Ac 5.48 5.48 5.48 5.62 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 29.6804 29.6804 29.0712 30.5 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Sui A 9.12 9.12 8.98 9.12 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Copper 36.75 36.75 36.17 36.75 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI Japan UCITS 35.15 35.15 34.81 35.22 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI France UCITS 377.85 377.85 377.85 379.05 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI Europe UCITS EUR 333.31 333.31 332.12 333.52 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Broad Commodities 10.26 10.26 10.25 10.26 0.00 0.00% 2025/04/17 zaman 22:23
Amundi PEA Luxe Mnd UCITS Acc 8.05 8.05 8.03 8.07 0.00 0.00% 2025/04/17 zaman 22:23
Invesco FTSE RAFI Europe UCITS 12.32 12.32 12.22 12.32 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor Core MSCI EMU (DR) UCITS 14.03 14.03 14 14.05 0.00 0.00% 2025/04/17 zaman 22:23
Amundi JPX-Nikkei 400 GBP Daily 305.57 305.57 302.85 305.78 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor New Energy (DR) UCITS Acc 11.35 11.35 11.32 11.4 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI Turkey UCITS ETF Acc 37.65 37.65 37.57 37.88 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI Europe UCITS EUR (Acc) 19.08 19.08 19.08 19.11 0.00 0.00% 2025/04/17 zaman 22:23
HSBC UK Sustainable Equity UCITS 22.23 22.23 22.2 22.23 0.00 0.00% 2025/04/17 zaman 22:23
CoinShares Physical Bitcoin (BTC) 71.66 71.66 71.44 72.03 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI CHINA A UCITS USD (Acc) 8.36 8.36 8.36 8.43 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI Europe Industrials UCITS 329.1 329.1 326.8 330.8 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Energy Transition Metals 16.77 16.77 16.71 16.79 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.1 13.1 13.03 13.12 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI World Islamic ESG UCITS USD Acc 19.97 19.97 19.97 20.1 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI China ESG Leaders Select DR (C) 29.83 29.83 29.83 30.2 0.00 0.00% 2025/04/17 zaman 22:23
Amundi STOXX Europe 600 Insurance UCITS Acc 78.2 78.2 77.56 78.31 0.00 0.00% 2025/04/17 zaman 22:23
iShares AI Innovation Active UCITS USD (Acc) 3.24 3.24 3.24 3.3 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable US UCITS USD Cap 10.02 10.02 10.02 10.06 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 210.7 210.7 210.7 212.5 0.00 0.00% 2025/04/17 zaman 22:23
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.23 6.23 6.23 6.33 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Index MSCI Japan S 43.38 43.38 43.12 43.51 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.4 49.4 49.17 49.4 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI World Climate Net Zero Ambition PAB UC 67.87 67.87 67.87 68.39 0.00 0.00% 2025/04/17 zaman 22:23
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 30.93 30.93 30.89 31.2 0.00 0.00% 2025/04/17 zaman 22:23
Amundi S&P Global Consumer Discretionary ESG UCITS 10.91 10.91 10.91 10.97 0.00 0.00% 2025/04/17 zaman 22:23
Amundi STOXX Europe 600 Telecommunications UCITS A 44.44 44.44 43.92 44.51 0.00 0.00% 2025/04/17 zaman 22:23
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 97.58 97.58 97.32 97.67 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Ondo 13.83 13.83 13.77 13.97 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI Japan 8562.26 8562.26 8487.28 8565.78 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Solana 15.61 15.61 15.56 15.94 0.00 0.00% 2025/04/17 zaman 22:23
HSBC S&P 500 UCITS 46.92 46.92 46.92 47.22 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI EUROPE UCITS 17.36 17.36 17.29 17.38 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI Europe UCITS 309.42 309.42 308.13 310 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Natural Gas 7.5931 7.5931 7.4834 7.6351 0.00 0.00% 2025/04/17 zaman 22:23
Gold Bullion Securities ETC 266.11 266.11 265.58 269.09 0.00 0.00% 2025/04/17 zaman 22:23
Invesco EQQQ NASDAQ-100 UCITS 391.65 391.65 391.65 397.1 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI Europe Energy UCITS 177.16 177.16 175.04 177.16 0.00 0.00% 2025/04/17 zaman 22:23
Amundi JPX-Nikkei 400 EUR Daily 280.5 280.5 278.11 281.11 0.00 0.00% 2025/04/17 zaman 22:23
Amundi PEA SP500 Daily Hedged EUR 33.7 33.7 33.58 33.99 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI EM Latin America UCITS 13.55 13.55 13.42 13.56 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Europe Ex EMU UCITS 351.59 351.59 349.94 353.53 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor JPX-Nikkei 400 DR Daily Hedge 62.71 62.71 62.2 62.8 0.00 0.00% 2025/04/17 zaman 22:23
Amundi EURO STOXX 50 UCITS ETF-C USD 144.14 144.14 143.9 144.56 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI USA ESG Leaders UCITS Acc 94.56 94.56 94.56 94.95 0.00 0.00% 2025/04/17 zaman 22:23
Invesco FTSE RAFI All World 3000 UCITS 24.7 24.7 24.55 24.81 0.00 0.00% 2025/04/17 zaman 22:23
Mélanion BTC Equities Universe UCITS EUR 9.82 9.82 10 9.98 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Europe Defence UCITS - EUR Acc 26.02 26.02 25.91 26.26 0.00 0.00% 2025/04/17 zaman 22:23
The Royal Mint Physical Gold ETC Securities 28.65 28.65 28.65 28.97 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Physical Gold - EUR Daily Hedged 17.95 17.95 17.93 18.11 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 10.81 10.81 10.74 10.86 0.00 0.00% 2025/04/17 zaman 22:23
iShares MSCI Global Semiconductors UCITS USD Acc 5.13 5.13 5.13 5.26 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 18.9 18.9 18.87 19.04 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi Index MSCI Europe 77.18 77.18 76.96 77.28 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi MSCI Emerging ESG 46.64 46.64 46.64 46.76 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 129.55 129.55 128.59 129.62 0.00 0.00% 2025/04/17 zaman 22:23
Amundi S&P Global Communication Services ESG UCITS 14.62 14.62 14.57 14.68 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.88 9.88 9.87 9.88 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.43 9.43 9.43 9.45 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 26.77 26.77 26.77 27.05 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Vectors Rare Earth and Strategic Metals UCI 6.35 6.35 6.32 6.41 0.00 0.00% 2025/04/17 zaman 22:23
21Shares Render 8.7 8.7 8.56 8.74 0.00 0.00% 2025/04/17 zaman 22:23
Amundi FTSE 100 GBP Cap 12.02 12.02 11.92 12.02 0.00 0.00% 2025/04/17 zaman 22:23
VanEck Defense A USD Acc 41.91 41.91 41.88 42.14 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree WTI Crude Oil 7.96 7.96 7.8 7.96 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy S&P 500 H 19.33 19.33 19.33 19.48 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree Physical Bitcoin 17.77 17.77 17.76 17.9 0.00 0.00% 2025/04/17 zaman 22:23
SSgA SPDR S&P 400 US Mid Cap 74.08 74.08 74 74.5 0.00 0.00% 2025/04/17 zaman 22:23
Amundi S&P 500 UCITS ETF C USD 104.16 104.16 103.99 104.86 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI Pacific ex Japan UCITS 11.8 11.8 11.73 11.83 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF PEA MSCI Emerging Asia 22.69 22.69 22.64 22.85 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor Global Gender Equality DR C 13.94 13.94 13.9 13.94 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor PEA China Enterprise HSCEI C 9.06 9.06 9.06 9.15 0.00 0.00% 2025/04/17 zaman 22:23
SPDR MSCI Europe Health Care UCITS 192.1 192.1 191.72 193.48 0.00 0.00% 2025/04/17 zaman 22:23
SPDR S&P Euro Dividend Aristocrats 25.55 25.55 25.37 25.57 0.00 0.00% 2025/04/17 zaman 22:23
Amundi ETF MSCI Emerging Asia UCITS 39.32 39.32 39.32 39.58 0.00 0.00% 2025/04/17 zaman 22:23
iShares S&P 500 Top 20 UCITS USD Acc 3.81 3.81 3.8 3.88 0.00 0.00% 2025/04/17 zaman 22:23
iShares MSCI USA Swap UCITS USD (Acc) 6.29 6.29 6.29 6.35 0.00 0.00% 2025/04/17 zaman 22:23
SPDR Russell 2000 U.S. Small Cap UCITS 47.39 47.39 47.39 47.79 0.00 0.00% 2025/04/17 zaman 22:23
iShares AI Infrastructure UCITS USD (Acc) 3.77 3.77 3.77 3.86 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.05 17.05 17 17.11 0.00 0.00% 2025/04/17 zaman 22:23
HSBC Japan Sustainable Equity UCITS USD Inc 15.46 15.46 15.29 15.46 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 16.76 16.76 16.76 16.83 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.64 10.64 10.61 10.64 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.19 15.19 15.14 15.24 0.00 0.00% 2025/04/17 zaman 22:23
Amundi Index Solutions - Amundi MSCI World UCITS D 29.2 29.2 29.2 29.37 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.41 10.41 10.38 10.41 0.00 0.00% 2025/04/17 zaman 22:23
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 12.15 12.15 12.15 12.15 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 23.55 23.55 23.48 23.55 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.46 10.46 10.41 10.46 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.46 10.46 10.46 10.46 0.00 0.00% 2025/04/17 zaman 22:23
Amundi MSCI Greece UCITS Dist 1.779 1.779 1.778 1.8 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor UCITS Stoxx 50 Daily Short 8.69 8.69 8.65 8.71 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree S&P 500 3x Daily Short 18.7 18.7 18.26 18.84 0.00 0.00% 2025/04/17 zaman 22:23
WisdomTree NASDAQ 100 3x Daily Short 7.14 7.14 6.82 7.2 0.00 0.00% 2025/04/17 zaman 22:23
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 6.26 6.26 6.21 6.29 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.67 6.67 6.57 6.67 0.00 0.00% 2025/04/17 zaman 22:23
iShares AI Adopters & Applications UCITS USD (Acc) 4.07 4.07 4.07 4.08 0.00 0.00% 2025/04/17 zaman 22:23
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.3 21.3 21.3 21.3 0.00 0.00% 2025/04/17 zaman 20:18
VanEck Global Mining UCITS A 29.25 29.25 29.25 29.25 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor EuroMTS 15+Y Invstmnt Grd C 179.96 179.96 179.96 180.16 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor EuroMTS 5-7Y Invstmnt Grd C 159.01 159.01 158.25 159.01 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor US Curve Steepending 2-10 UCITS ACC 87.57 87.57 87.57 87.57 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 82.22 82.22 82.22 82.22 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF FTSE 100 UCITS 837.5 837.5 834.3 841.5 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF MSCI World Ex EMU UCITS 513.36 513.36 511.71 516.12 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI Europe Momentum Factor 113.42 113.42 113.04 113.42 0.00 0.00% 2025/04/17 zaman 20:18
CoinShares Physical Ethereum (ETH) 41.6 41.6 41.3 41.91 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS China Enterprise (HSCEI) C-EUR 88.82 88.82 88.82 90.8 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.15 107.15 107.04 107.15 0.00 0.00% 2025/04/17 zaman 20:18
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1260 1260 1248.8 1260 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Japan Topix Daily Hedged D-EUR 206.45 206.45 205.25 206.45 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.29 115.29 115.29 115.29 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.99 91.99 90.6 91.99 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS SG Global Quality Income NTR D-EUR 137.78 137.78 135.06 137.78 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy Equity Quality Europe UCITS ETF C 161.14 161.14 161 161.14 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 275.6 275.6 271.81 275.6 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.2 37.2 37.2 37.2 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor MSCI China A (DR) UCITS 127 127 127 128.36 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor MSCI EMU Growth DR C EUR 174.98 174.98 174.98 176.24 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor New Energy UCITS ETF Dist 23.28 23.28 23.22 23.28 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Floating Rate USD Corporate 129.48 129.48 129.39 129.48 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 88.74 88.74 88.63 88.74 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 121.22 121.22 120.87 121.38 0.00 0.00% 2025/04/17 zaman 20:18
Amundi FTSE EPRA Europe Real Estate UCITS D 29.84 29.84 29.29 29.84 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 433.86 433.86 433.86 436.34 0.00 0.00% 2025/04/17 zaman 20:18
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.11 9.11 9.11 9.15 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Corporate Bond C-EUR 151.8 151.8 151.32 151.93 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI Europe SRI Cap 32.37 32.37 32.37 32.37 0.00 0.00% 2025/04/17 zaman 20:18
SPDR Barclays Euro Aggregate Bond UCITS 55.24 55.24 55.01 55.24 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.43 8.43 8.36 8.43 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 134.84 134.84 134.28 134.84 0.00 0.00% 2025/04/17 zaman 20:18
VanEck Uranium and Nuclear Technologies UCITS A US 24.97 24.97 24.43 24.97 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI USA 2 658.59 658.59 656.4 661.91 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy EURO STOXX 50 D 12.38 12.38 12.36 12.39 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor MSCI World Monthly Hedged D 191.72 191.72 191.72 192.84 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF MSCI Europe Value UCITS 331.8 331.8 329.86 331.96 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Floating Rate Euro Corporate 109.19 109.19 109.18 109.23 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 101.2 101.2 101.2 101.61 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 184.64 184.64 183.76 184.76 0.00 0.00% 2025/04/17 zaman 20:18
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.43 5.43 5.42 5.43 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF S&P Global Luxury UCITS 172.35 172.35 171.42 173.06 0.00 0.00% 2025/04/17 zaman 20:18
AMUNDI PEA MSCI USA Value ESG UCITS 9.93 9.93 9.93 9.93 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor FTSE 100 Monthly Hedged C-EUR 153.46 153.46 152.22 153.46 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF MSCI EMU High Dividend UCITS 160.3 160.3 159.16 160.3 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS MSCI All Country World C-EUR 422.29 422.29 419.79 423.76 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF MSCI Europe High Dividend UCITS 191.96 191.96 189.48 191.96 0.00 0.00% 2025/04/17 zaman 20:18
Amundi EURO High Yield Bond ESG UCITS EUR Dist 122.66 122.66 122.66 122.66 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI World Health Care UCITS ETF EUR Acc 426.99 426.99 422.16 430.1 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 469.72 469.72 469.72 473.11 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Euro Government Inflation-Linked Bond UCITS 164.94 164.94 164.07 164.94 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions - Amundi Index Euro Corpora 53.01 53.01 52.96 53.01 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.04 18.04 18.04 18.06 0.00 0.00% 2025/04/17 zaman 20:18
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.63 6.63 6.53 6.63 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS MSCI EMU 63.41 63.41 63.36 63.41 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI USA UCITS 579.39 579.39 578.14 582.06 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF MSCI Nordic UCITS 563.7 563.7 563.7 567.1 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Euro Government Bond 10-15Y UCITS Acc 199.03 199.03 197.62 199.14 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Japan Topix EUR Hedged Daily UCITS 378.57 378.57 375.72 378.57 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 32.43 32.43 32.29 32.43 0.00 0.00% 2025/04/17 zaman 20:18
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 252.18 252.18 251.67 252.18 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 60.4 60.4 60.33 60.4 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 341.04 341.04 339.93 341.56 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI World Information Technology UCITS ETF 663.02 663.02 663.02 674.98 0.00 0.00% 2025/04/17 zaman 20:18
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 14.83 14.83 14.79 14.83 0.00 0.00% 2025/04/17 zaman 20:18
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.5 5.5 5.48 5.5 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 139.88 139.88 139.4 140.06 0.00 0.00% 2025/04/17 zaman 20:18
Amundi CAC 40 UCITS 124.36 124.36 124.06 124.52 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor PEA MSCI EM C 16.96 16.96 16.78 16.96 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI EMU UCITS 295.8 295.8 294.95 296.25 0.00 0.00% 2025/04/17 zaman 20:18
HSBC EURO STOXX 50 UCITS 51.91 51.91 51.86 52.1 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor MSCI ACWI Gold C EUR 34.38 34.38 34.19 35.01 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Nasdaq-100 UCITS 183 183 182.9 185.5 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Euro Corporates UCITS 222.34 222.34 221.79 222.55 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Nasdaq-100 UCITS USD 208 208 208 210.35 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Euro Government Bond 25+Y UCITS A 77.39 77.39 76.7 77.42 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Stoxx Global Artificial Intelligence 83.33 83.33 83.33 84.4 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index MSCI Emerging Markets SRI UCITS 46.48 46.48 46.48 46.71 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index MSCI Emerging Markets UCTS DR C 62.21 62.21 62.15 62.42 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Dow Jones Industrial Average D-EUR 347.95 347.95 346.35 355.85 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 136.97 136.97 136.97 136.98 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 92.42 92.42 92.16 92.8 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.74 9.74 9.74 9.74 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 17.24 17.24 17.21 17.32 0.00 0.00% 2025/04/17 zaman 20:18
Invesco FTSE Emerging Markets High Dividend Low Vo 20.34 20.34 20.29 20.35 0.00 0.00% 2025/04/17 zaman 20:18
Amundi DAX UCITS 377.9 377.9 377.1 380.15 0.00 0.00% 2025/04/17 zaman 20:18
SPDR S&P 500 UCITS 464.9 464.9 464.9 467.8 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor PEA World Water C 28.37 28.37 27.84 28.37 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy Stoxx Europe 600 H 14.53 14.53 14.47 14.54 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx 50 Daily Leverage 51.76 51.76 51.49 52.07 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx Europe 600 Technology 84.06 84.06 83.83 84.44 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx Europe 600 Health Care 130.01 130.01 129.61 130.73 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI Water ESG Screened UCITS Dist 62.86 62.86 62.51 63.01 0.00 0.00% 2025/04/17 zaman 20:18
iShares Global Clean Energy UCITS USD (Acc) 14.63 14.63 14.6 14.63 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 425.85 425.85 424 429.8 0.00 0.00% 2025/04/17 zaman 20:18
SPDR MSCI Europe Consumer Discretionary UCITS 153.54 153.54 152.88 153.54 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 75.27 75.27 75.18 75.89 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.21 60.21 59.53 60.41 0.00 0.00% 2025/04/17 zaman 20:18
Amundi STOXX Europe 600 Energy ESG Screened UCITS 55.19 55.19 54.6 55.23 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions - Amundi Index MSCI EMU SRI 88.56 88.56 88.12 88.56 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 62.77 62.77 62.49 62.82 0.00 0.00% 2025/04/17 zaman 20:18
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.53 10.53 10.33 10.53 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.33 11.33 11.33 11.33 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.12 13.12 13.02 13.13 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 19.17 19.17 19.17 19.34 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.47 18.47 18.46 18.49 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.29 7.29 7.27 7.31 0.00 0.00% 2025/04/17 zaman 20:18
SPDR MSCI All Country World Investable Market UCIT 197.49 197.49 197.45 198.39 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Russell 2000 UCITS 244.28 244.28 244.28 246.04 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Euro Government Bond 7-10Y 168.09 168.09 167.22 168.28 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI Japan SRI UCITS 24.89 24.89 24.89 24.89 0.00 0.00% 2025/04/17 zaman 20:18
Low Carbon 100 Europe THEAM Easy UCITS 241.75 241.75 240.65 241.75 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx Europe 600 Utilities 76.13 76.13 75.39 76.32 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.53 126.53 126.31 126.53 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.09 151.09 150.58 151.09 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions - Amundi MSCI Europe SRI UC 79.92 79.92 79.67 80.11 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI World SRI Climate Net Zero Ambition PA 85.57 85.57 85.57 85.94 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy ECPI Circular Economy Leaders UCI 17.03 17.03 16.94 17.03 0.00 0.00% 2025/04/17 zaman 20:18
CAC 40 THEAM Easy UCITS 11.74 11.74 11.69 11.74 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI World II UCITS ETF 304.54 304.54 303.82 305.62 0.00 0.00% 2025/04/17 zaman 20:18
Amundi S&P 500 ESG UCITS Acc EUR 132.35 132.35 131.71 133.39 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI Europe Quality Factor 104.44 104.44 104.26 104.58 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor Euro Overnight Return UCITS Acc 111.23 111.23 111.23 111.33 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions Barclays Euro AGG Corporate 52.92 52.92 52.71 52.96 0.00 0.00% 2025/04/17 zaman 20:18
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 11.71 11.71 11.67 11.71 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.81 21.81 21.71 21.81 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI World UCITS 487.94 487.94 487.59 490.03 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx Banks C-EUR 207.36 207.36 206.6 209.09 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Japan (Topix) D-EUR 154.44 154.44 152.95 155.04 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS NASDAQ-100 Daily Leverage 831.8 831.8 831.8 849 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor MSCI Eastern Europe ex Russia UCITS 28.47 28.47 28.36 28.47 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Stoxx Europe Select Dividend 30 UCITS D 17.05 17.05 16.92 17.05 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 38.18 38.18 38.04 39.47 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Euro Stoxx 50 DR 78.4 78.4 78.24 78.58 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI EM Asia UCITS 34.67 34.67 34.55 34.75 0.00 0.00% 2025/04/17 zaman 20:18
SPDR MSCI Europe Materials UCITS 279.05 279.05 279.05 279.05 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Stoxx Europe 600 UCITS 124.85 124.85 124.53 125.07 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor PEA DJ Industrial Average C 33.58 33.58 33.52 33.65 0.00 0.00% 2025/04/17 zaman 20:18
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.66 10.66 10.53 10.68 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor PEA Obligations d'État Euro UCITS Acc 9.52 9.52 9.51 9.53 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.15 32.15 32.05 32.2 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 14.7 14.7 14.61 14.7 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS LevDAX 200.05 200.05 199.08 202.9 0.00 0.00% 2025/04/17 zaman 20:18
HSBC Hang Seng Tech 5.92 5.92 5.9 6.02 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor DAX (DR) UCITS - Acc 194.62 194.62 194.1 196 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF PEA Japan Topix UCITS 26.91 26.91 26.65 27.03 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF MSCI Switzerland UCITS 11.19 11.19 11.11 11.2 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS S&P 500 Daily Hedged D-EUR 262.95 262.95 262.85 264.35 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.7 11.7 11.69 11.74 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.27 12.27 12.25 12.27 0.00 0.00% 2025/04/17 zaman 20:18
HSBC MSCI World UCITS 30.76 30.76 30.72 30.89 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor PEA MSCI India C 25.16 25.16 24.89 25.22 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI Switzerland CHF 10.43 10.43 10.41 10.43 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Euro Stoxx 50 UCITS 126.84 126.84 126.7 127.12 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Stoxx Europe 50 UCITS 114.02 114.02 113.84 114.36 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI World UCITS DR USD Acc 112.05 112.05 111.95 112.4 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions MSCI Europe DR 93.24 93.24 92.87 93.28 0.00 0.00% 2025/04/17 zaman 20:18
Amundi S&P 500 EUR Hedged Daily UCITS 127.73 127.73 127.55 128.5 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI EMU Ex CW UCITS 15.28 15.28 15.21 15.28 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.18 21.18 21.12 21.18 0.00 0.00% 2025/04/17 zaman 20:18
Amundi S&P 500 UCITS 91.73 91.73 91.73 92.29 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF PEA Nasdaq-100 UCITS 45.92 45.92 45.92 46.65 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Stoxx Europe 600 UCITS C 238.68 238.68 237.66 238.7 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor S&P 500 UCITS ETF - C-EUR 333.52 333.52 333.5 335.79 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS DJ Global Titans 50 69.82 69.82 69.14 69.97 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF PEA MSCI Europe UCITS 30.07 30.07 29.95 30.09 0.00 0.00% 2025/04/17 zaman 20:18
iShares MSCI EM ex China UCITS USD Acc 4.45 4.45 4.43 4.45 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Index Solutions - Amundi Japan Topix UCITS 16789.89 16789.89 16625.85 16789.89 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.48 9.48 9.42 9.48 0.00 0.00% 2025/04/17 zaman 20:18
Amundi Physical Gold C 114.98 114.98 114.98 116.34 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy S&P 500 Hedge 17.33 17.33 17.27 17.42 0.00 0.00% 2025/04/17 zaman 20:18
Amundi S&P 500 UCITS ETF - D-EUR 47.77 47.77 47.66 48.07 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy EURO STOXX 50 C 15.55 15.55 15.54 15.58 0.00 0.00% 2025/04/17 zaman 20:18
SPDR MSCI Europe Financials UCITS 103.74 103.74 103.42 103.74 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 12.13 12.13 12.08 12.18 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Cash 3 Months EuroMTS Investment Grade 123.98 123.98 123.85 123.98 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor PEA S&P 500 C 40.46 40.46 40.46 40.72 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS FTSE MIB 35.62 35.62 35.49 35.64 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor PEA Nasdaq 100 C 64.39 64.39 64.39 65.18 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor Smart Cash UCITS 106.36 106.36 106.32 106.36 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor CAC 40 (DR) UCITS Acc 35.09 35.09 34.99 35.14 0.00 0.00% 2025/04/17 zaman 20:18
Amundi MSCI India II UCITS EUR Acc 27.92 27.92 27.57 27.94 0.00 0.00% 2025/04/17 zaman 20:18
SPDR MSCI Europe Communication Services 74.21 74.21 73.49 74.27 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx 50 D-EUR 53.76 53.76 53.61 53.95 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF PEA S&P 500 UCITS 37.6 37.6 37.6 37.92 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Nasdaq-100 D-EUR 65.03 65.03 65.03 65.73 0.00 0.00% 2025/04/17 zaman 20:18
iShares MSCI World Swap UCITS USD Acc 4.62 4.62 4.61 4.64 0.00 0.00% 2025/04/17 zaman 20:18
Amundi STOXX Europe 600 Banks UCITS Acc 39.65 39.65 39.49 39.84 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 14.33 14.33 14.17 14.36 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.54 10.54 10.51 10.54 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS FTSE 100 C-GBP 16.92 16.92 16.66 16.92 0.00 0.00% 2025/04/17 zaman 20:18
BNP Paribas Easy SP 500 UCITS 23.33 23.33 23.33 23.49 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Daily Short CAC 40 10.98 10.98 10.97 11.01 0.00 0.00% 2025/04/17 zaman 20:18
iShares MSCI World Swap PEA UCITS 4.9 4.9 4.9 4.92 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Daily Leverage CAC 40 33.85 33.85 33.65 33.93 0.00 0.00% 2025/04/17 zaman 20:18
Amundi PEA Monde (MSCI World) UCITS 4.342 4.342 4.339 4.365 0.00 0.00% 2025/04/17 zaman 20:18
Amundi ETF Leveraged MSCI USA Daily UCITS 16.114 16.114 16.1 16.306 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS CAC 40 Daily Double Short 0.8743 0.8743 0.8705 0.8796 0.00 0.00% 2025/04/17 zaman 20:18
Lyxor UCITS Stoxx 50 Daily Double Short 0.7394 0.7394 0.736 0.743 0.00 0.00% 2025/04/17 zaman 20:18
SPDR Bloomberg Barclays Emerging Markets Local Bon 48.92 48.92 48.84 48.92 0.00 0.00% 2025/04/17 zaman 19:10
SSgA SPDR MSCI Emerging Markets UCITS 55.88 55.88 55.88 56.07 0.00 0.00% 2025/04/17 zaman 19:10
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 21.63 21.63 21.63 21.63 0.00 0.00% 2025/04/17 zaman 19:10
SPDR Barclays Capital Euro High Yield Bond 51.28 51.28 51.28 51.28 0.00 0.00% 2025/04/17 zaman 19:10
Lyxor UCITS Daily Double Short BTP 17.93 17.93 17.93 17.93 0.00 0.00% 2025/04/17 zaman 19:10
SPDR MSCI Europe Consumer Staples UCITS 225.65 225.65 224.45 226 0.00 0.00% 2025/04/17 zaman 19:10
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.2 12.2 11.99 12.2 0.00 0.00% 2025/04/17 zaman 19:10
BNP Paribas Easy S&P 500 C 21.22 21.22 21.22 21.34 0.00 0.00% 2025/04/17 zaman 19:10
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.39 10.39 10.36 10.4 0.00 0.00% 2025/04/17 zaman 19:10
iShares Bitcoin 7.44 7.44 7.41 7.46 0.00 0.00% 2025/04/17 zaman 19:10
Lyxor UCITS CAC 40 (DR) D-EUR 71.89 71.89 71.68 72.03 0.00 0.00% 2025/04/17 zaman 19:10
Invesco S&P 500 High Dividend Low Volatility UCITS 31.04 31.04 30.66 31.04 0.00 0.00% 2025/04/17 zaman 19:10
BNP Paribas Easy Stoxx Europe 600 16.03 16.03 15.96 16.04 0.00 0.00% 2025/04/17 zaman 19:10
HSBC MSCI China UCITS 5.97 5.97 5.97 6.03 0.00 0.00% 2025/04/17 zaman 19:10
Amundi ETF PEA MSCI Emerging Markets UCITS 22.22 22.22 22.2 22.29 0.00 0.00% 2025/04/17 zaman 19:10
iShares Global Aerospace & Defence UCITS USD (Acc) 5.85 5.85 5.84 5.88 0.00 0.00% 2025/04/17 zaman 19:10
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.71 10.71 10.71 10.71 0.00 0.00% 2025/04/17 zaman 19:10
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.702 0.702 0.691 0.704 0.00 0.00% 2025/04/17 zaman 19:10
Amundi SP 500 Buyback USD UCITS 289.15 289.15 289.15 289.15 0.00 0.00% 2025/04/17 zaman 18:15
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 73.88 73.88 73.76 74.12 0.00 0.00% 2025/04/17 zaman 18:15
Amundi Index Solutions - Amundi Index US Corp SRI 58.84 58.84 58.76 58.84 0.00 0.00% 2025/04/17 zaman 18:15
Amundi MSCI Europe II UCITS Acc 186.18 186.18 185.8 186.18 0.00 0.00% 2025/04/17 zaman 18:15
Amundi ETF MSCI Emerging Markets UCITS USD 5.38 5.38 5.38 5.39 0.00 0.00% 2025/04/17 zaman 18:15
HANetf ICAV - Future of European Defence UCITS USD 8.08 8.08 8.02 8.1 0.00 0.00% 2025/04/17 zaman 18:15
Amundi ETF MSCI Emerging Markets UCITS 4.73 4.73 4.73 4.74 0.00 0.00% 2025/04/17 zaman 18:15
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 273.6 273.6 273 274 0.00 0.00% 2025/04/17 zaman 17:15
Lyxor Green Bond DR C-EUR 48.46 48.46 48.46 48.46 0.00 0.00% 2025/04/17 zaman 17:15
Lyxor Euro Government Green Bond DR Acc 7.52 7.52 7.47 7.52 0.00 0.00% 2025/04/17 zaman 17:14
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.54 5.54 5.52 5.54 0.00 0.00% 2025/04/17 zaman 17:14
Amundi Label ISR Credit USD UCITS EUR H Acc 9.9 9.9 9.9 9.9 0.00 0.00% 2025/04/17 zaman 16:33
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.26 8.26 8.26 8.28 0.00 0.00% 2025/04/17 zaman 13:24
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/17 zaman 13:24
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.6 15.6 15.6 15.6 0.00 0.00% 2025/04/17 zaman 13:24
VanEck J.P. Morgan EM Local Currency Bond 53.78 53.78 53.78 53.78 0.00 0.00% 2025/04/17 zaman 12:16
WisdomTree Cardano 6.63 6.63 6.63 6.63 0.00 0.00% 2025/04/16 zaman 21:59
WisdomTree Polkadot 1.8 1.8 1.8 1.8 0.00 0.00% 2025/04/16 zaman 21:59
WisdomTree Crypto Mega Cap Equal Weight 6.62 6.62 6.62 6.62 0.00 0.00% 2025/04/16 zaman 21:59
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.67 10.67 10.67 10.67 0.00 0.00% 2025/04/16 zaman 21:59
VanEck Vectors Polkadot A 0.98 0.98 0.98 0.98 0.00 0.00% 2025/04/16 zaman 21:59
BNP Paribas Easy Equity Quality Europe UCITS ETF D 127.94 127.94 127.94 127.94 0.00 0.00% 2025/04/16 zaman 21:59
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.19 5.19 5.19 5.19 0.00 0.00% 2025/04/16 zaman 21:59
WisdomTree Industrial Metals 13.18 13.18 13.18 13.18 0.00 0.00% 2025/04/16 zaman 21:59
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.54 4.54 4.54 4.54 0.00 0.00% 2025/04/16 zaman 21:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.51 9.51 9.51 9.51 0.00 0.00% 2025/04/16 zaman 21:59
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.06 5.06 5.06 5.06 0.00 0.00% 2025/04/16 zaman 21:59
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 10.35 10.35 10.35 10.35 0.00 0.00% 2025/04/16 zaman 21:59
iShares China CNY Bond UCITS ETF USD Acc 5.19 5.19 5.17 5.2 0.00 0.00% 2025/04/16 zaman 21:59
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.36 14.36 14.36 14.36 0.00 0.00% 2025/04/16 zaman 20:01
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.34 5.34 5.33 5.34 0.00 0.00% 2025/04/16 zaman 13:23
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.1 5.1 5.1 5.1 0.00 0.00% 2025/04/15 zaman 22:20
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 zaman 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 zaman 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 zaman 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 zaman 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 zaman 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 zaman 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 zaman 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 zaman 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 zaman 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 zaman 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 zaman 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 zaman 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 zaman 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 zaman 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 zaman 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 zaman 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 zaman 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 zaman 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 zaman 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 zaman 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 zaman 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 zaman 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 zaman 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 zaman 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 zaman 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 zaman 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 zaman 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 zaman 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 zaman 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 zaman 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 zaman 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 zaman 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 zaman 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 zaman 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 zaman 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 zaman 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 zaman 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 zaman 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 zaman 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 zaman 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 zaman 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 zaman 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 zaman 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 zaman 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 zaman 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 zaman 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 zaman 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 zaman 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 zaman 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 zaman 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 zaman 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 zaman 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 zaman 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 zaman 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 zaman 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 zaman 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 zaman 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 zaman 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 zaman 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 zaman 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 zaman 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 zaman 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 zaman 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 zaman 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 zaman 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 zaman 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 zaman 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 zaman 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 zaman 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 zaman 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 zaman 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 zaman 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 zaman 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 zaman 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 zaman 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 zaman 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 zaman 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 zaman 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 zaman 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 zaman 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 zaman 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 zaman 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 zaman 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 zaman 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 zaman 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 zaman 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 zaman 21:54