Çevrimiçi Forum
Germany
Germany

Midcap

9,621
Canlı Fiyat
0 (0%)
Değişiklik
17 May 2024
zaman 20:22:14
685 (7.67%)
Değişim / 3 Ay
745 (8.40%)
Değişim / 6 Ay
208 (2.21%)
Yıllık dalgalanma

Germany

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 26.15 26.15 25.67 26.15 0.00 0.00% 2024/05/19 zaman 13:58
WisdomTree Natural Gas 8.6455 8.6455 8.402 8.6455 0.00 0.00% 2024/05/17 zaman 20:21
iShares MSCI ACWI UCITS 76.6 76.6 76.58 76.73 0.00 0.00% 2024/05/17 zaman 20:21
iShares NASDAQ-100 UCITS 166.14 166.14 166.14 166.84 0.00 0.00% 2024/05/17 zaman 20:21
iShares S&P Gold Producers UCITS 14.8 14.8 14.55 14.89 0.00 0.00% 2024/05/17 zaman 20:21
Lyxor UCITS MSCI All Country World C-EUR 436.95 436.95 436.6 437.65 0.00 0.00% 2024/05/17 zaman 20:21
db x-trackers MSCI EM LatAm UCITS 1C 3457 3457 3457 3457 0.00 0.00% 2024/05/17 zaman 19:48
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4399 4399 4399 4399 0.00 0.00% 2024/05/17 zaman 19:48
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11116 11116 11116 11116 0.00 0.00% 2024/05/17 zaman 19:48
Xtrackers Stoxx Europe 600 Telecommunications Swap 6268.5 6268.5 6268.5 6268.5 0.00 0.00% 2024/05/17 zaman 19:48
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 14338 14338 14310 14338 0.00 0.00% 2024/05/17 zaman 19:48
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13225 13225 13221.8 13246 0.00 0.00% 2024/05/17 zaman 19:48
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 19903 19903 19903 20043 0.00 0.00% 2024/05/17 zaman 19:48
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 14321 14321 14309 14321 0.00 0.00% 2024/05/17 zaman 19:48
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11949 11949 11934.2 12064 0.00 0.00% 2024/05/17 zaman 19:48
HSBC MSCI World UCITS 2743.25 2743.25 2743.25 2753.75 0.00 0.00% 2024/05/17 zaman 19:48
db x-trackers MSCI EM EMEA UCITS 29.63 29.63 29.63 29.81 0.00 0.00% 2024/05/17 zaman 19:47
Amundi MSCI China UCITS 222.05 222.05 220.33 222.36 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Energy 3.494 3.494 3.472 3.494 0.00 0.00% 2024/05/17 zaman 19:47
ICE BRENT CRUDE OIL ETC 100.83 100.83 100.58 100.94 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Europe Ex EMU UCITS 366.15 366.15 365.1 366.35 0.00 0.00% 2024/05/17 zaman 19:47
RICI Enhanced Heating Oil Excess Return Index 67.33 67.33 66.93 67.33 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Financial Services 394.75 394.75 393.65 394.75 0.00 0.00% 2024/05/17 zaman 19:47
BNPP Gold ETC 205.84 205.84 203.94 205.84 0.00 0.00% 2024/05/17 zaman 19:47
HEIZOL (TR) ETC 35.67 35.67 35.53 35.67 0.00 0.00% 2024/05/17 zaman 19:47
L&G US Equity UCITS 19.22 19.22 19.21 19.25 0.00 0.00% 2024/05/17 zaman 19:47
Amundi MSCI USA UCITS 619.06 619.06 619.06 621.02 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI USA MC UCITS 27.46 27.46 27.45 27.49 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Spain UCITS 270.8 270.8 269.45 270.8 0.00 0.00% 2024/05/17 zaman 19:47
HSBC USA Sustainable Equity 25.5 25.5 25.5 25.57 0.00 0.00% 2024/05/17 zaman 19:47
First Trust Eurozone AlphaDEX 42.37 42.37 42.13 42.37 0.00 0.00% 2024/05/17 zaman 19:47
RICI EnhancedSM Benzin TR ETC 230.58 230.58 230.36 230.58 0.00 0.00% 2024/05/17 zaman 19:47
RICI EnhancedSM Diesel TR ETC 76.27 76.27 76.11 76.27 0.00 0.00% 2024/05/17 zaman 19:47
RICI EnhancedSM Erdgas TR ETC 16.52 16.52 16.4 16.52 0.00 0.00% 2024/05/17 zaman 19:47
RICI EnhancedSM Heizol TR ETC 94.51 94.51 94.21 94.51 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Long USD Short EUR 57.06 57.06 57.06 57.24 0.00 0.00% 2024/05/17 zaman 19:47
RICI Enhanced Brent TR EUR ETC 111.68 111.68 111.43 111.7 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers FTSE 250 UCITS DR 23.04 23.04 22.96 23.05 0.00 0.00% 2024/05/17 zaman 19:47
Deka Eurozone Rendite Plus 1-10 82.04 82.04 82.04 82.17 0.00 0.00% 2024/05/17 zaman 19:47
RICI EnhancedSM WTI Crude TR ETC 84.77 84.77 84.54 84.77 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Retail 232.55 232.55 231.4 232.65 0.00 0.00% 2024/05/17 zaman 19:47
SSgA SPDR Barclays Capital UK Gilt 51.33 51.33 51.32 51.41 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers db CB Bloomberg UCITS 2C 21.01 21.01 20.89 21.01 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI Japan Climate Change ESG UCITS 8.9 8.9 8.9 8.96 0.00 0.00% 2024/05/17 zaman 19:47
RICI Enhanced Natural Gas (ER) EUR Hedge 10.84 10.84 10.76 10.84 0.00 0.00% 2024/05/17 zaman 19:47
RICI Enhanced Gas Oil Excess Return Index 53.57 53.57 53.32 53.57 0.00 0.00% 2024/05/17 zaman 19:47
RICI Enhanced Gasoline Excess Return Index 162.03 162.03 161.58 162.03 0.00 0.00% 2024/05/17 zaman 19:47
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 79.61 79.61 79.24 79.61 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Europe Consumer Discretionary UCITS 183.96 183.96 183.6 184.36 0.00 0.00% 2024/05/17 zaman 19:47
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.38 60.38 60.24 60.38 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 456.72 456.72 453.08 456.72 0.00 0.00% 2024/05/17 zaman 19:47
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 60.25 60.25 59.91 60.25 0.00 0.00% 2024/05/17 zaman 19:47
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 93.1 93.1 93.1 93.24 0.00 0.00% 2024/05/17 zaman 19:47
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.5 97.5 97.5 97.61 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Personal & Household 147.04 147.04 146.78 147.18 0.00 0.00% 2024/05/17 zaman 19:47
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 247.45 247.45 246.55 247.45 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.36 173.36 172.98 173.36 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.38 32.38 32.37 32.38 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 111.22 111.22 110.76 111.28 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.39 8.39 8.39 8.4 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.38 16.38 16.38 16.42 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI EM Europe, Middle East & Africa ESG 30.07 30.07 29.75 30.07 0.00 0.00% 2024/05/17 zaman 19:47
Uk Gilt UCITS 19.48 19.48 19.47 19.48 0.00 0.00% 2024/05/17 zaman 19:47
BNPP Paladium ETC 86.5 86.5 84.34 86.5 0.00 0.00% 2024/05/17 zaman 19:47
WTI CRUDE-L (TR) ETC 38.13 38.13 37.93 38.13 0.00 0.00% 2024/05/17 zaman 19:47
Amundi MSCI India UCITS 930.8 930.8 930.7 932.4 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Japan EUR Hdg 68.98 68.98 68.98 69.13 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Nordic UCITS 692.8 692.8 690.8 694.7 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Euro Corporates UCITS 211.24 211.24 211.24 211.56 0.00 0.00% 2024/05/17 zaman 19:47
HSBC Japan Sustainable Equity 15.89 15.89 15.89 15.93 0.00 0.00% 2024/05/17 zaman 19:47
L&G Europe ex UK Equity UCITS 17.24 17.24 17.18 17.24 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Long NOK Short EUR 35.47 35.47 35.4 35.47 0.00 0.00% 2024/05/17 zaman 19:47
UBS - FTSE 100 UCITS GBP A-dis 91.74 91.74 91.32 91.74 0.00 0.00% 2024/05/17 zaman 19:47
Deka DAX ex Financials 30 UCITS 29.07 29.07 28.93 29.07 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Europe ex-UK UCITS 45.96 45.96 45.82 45.96 0.00 0.00% 2024/05/17 zaman 19:47
Ossiam Shiller Barclays Cape UK 527.9 527.9 525.9 527.9 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI EMU Large Cap UCITS 58.77 58.77 58.68 58.8 0.00 0.00% 2024/05/17 zaman 19:47
RICI Enhanced Energie TR EUR ETC 80.45 80.45 80 80.79 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Media 189.68 189.68 188.66 189.68 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI EM Minimum Volatility 30.35 30.35 30.25 30.35 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Utilities 277.8 277.8 276.55 279.1 0.00 0.00% 2024/05/17 zaman 19:47
Amundi S&P 500 EUR Hedged Daily UCITS 128.32 128.32 128.23 128.32 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Technology 140.12 140.12 139.48 140.12 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI EMU Value UCITS EUR Adis 46.82 46.82 46.66 46.82 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Utilities 68.6 68.6 68.21 68.86 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Health Care 398.4 398.4 398.4 399.3 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Europe Healthcare UCITS 413.5 413.5 413.5 415.3 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor Core Morningstar UK NT (DR) UCITS 13.89 13.89 13.83 13.89 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Technology 98.74 98.74 98.02 98.74 0.00 0.00% 2024/05/17 zaman 19:47
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.82 24.82 24.82 24.89 0.00 0.00% 2024/05/17 zaman 19:47
Deka Deutsche Boerse EUROGOV Germany UCITS 88.04 88.04 88.04 88.23 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Japan Topix Daily Hedged D-EUR 217.46 217.46 217.46 218.07 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Food & Beverage 445.9 445.9 443.9 445.9 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.88 129.88 129.88 130.09 0.00 0.00% 2024/05/17 zaman 19:47
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.98 150.98 150.98 151.44 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.5 91.5 91.22 91.57 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX Europe 600 Optimised Banks UCITS 109.42 109.42 108.68 109.42 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.57 40.57 40.3 40.57 0.00 0.00% 2024/05/17 zaman 19:47
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.51 74.51 74.51 74.57 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers S&P Global Infrastructure UCITS 1C 53.22 53.22 53.17 53.22 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy Equity Momentum Europe UCITS ETF 171.94 171.94 171.24 171.94 0.00 0.00% 2024/05/17 zaman 19:47
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 90.67 90.67 90.67 90.74 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 156.7 156.7 155.92 156.7 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.11 213.11 213.11 213.92 0.00 0.00% 2024/05/17 zaman 19:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.24 182.24 182.24 182.58 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.48 154.48 154.48 154.58 0.00 0.00% 2024/05/17 zaman 19:47
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 278.35 278.35 277.5 278.35 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.29 102.29 102.29 102.47 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Construction & Material 605.3 605.3 603.9 607.3 0.00 0.00% 2024/05/17 zaman 19:47
UBS (Irl) ETF plc - MSCI World Socially Responsibl 14.37 14.37 14.36 14.39 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.35 11.35 11.32 11.35 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 14.2 14.2 14.15 14.2 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI Europe Materials ESG Screened UCITS 167.78 167.78 166.56 167.78 0.00 0.00% 2024/05/17 zaman 19:47
Source MSCI Europe 342.3 342.3 341.7 342.6 0.00 0.00% 2024/05/17 zaman 19:47
Source S&P 500 UCITS 952.86 952.86 952.86 956.76 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI Europe MC UCITS 13.35 13.35 13.26 13.35 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI USA Value UCITS 55.94 55.94 55.9 56.05 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ TIPS UCITS ETF USD 215.57 215.57 215.57 216.3 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI UK Small Cap UCITS 269.55 269.55 267.8 269.6 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy EURO STOXX 50 D 12.88 12.88 12.85 12.88 0.00 0.00% 2024/05/17 zaman 19:47
Amundi MSCI Europe Momentum Factor 106.1 106.1 105.82 106.1 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor Fortune SG MSCI China A DR C 132.42 132.42 131.98 132.42 0.00 0.00% 2024/05/17 zaman 19:47
UBS plc CMCI Ex-Agriculture SF A-acc 203.45 203.45 202.3 203.8 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI World Ex Europe UCITS 554.3 554.3 554.3 556 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers S&P/ASX 200 UCITS DR 1C 39.8 39.8 39.55 39.8 0.00 0.00% 2024/05/17 zaman 19:47
Deka EURO STOXX Select Dividend 30 UCITS 17.73 17.73 17.67 17.73 0.00 0.00% 2024/05/17 zaman 19:47
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.78 51.78 51.64 51.78 0.00 0.00% 2024/05/17 zaman 19:47
iShares eb.rexx Government Germany 2.5-5.5 91.86 91.86 91.86 92.01 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS MSCI World Health Care TR C-EUR 480.8 480.8 480.8 483.45 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Travel & Leisure 237.5 237.5 237.1 238.55 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II Global Sovereign EUR UCITS 5C 218.76 218.76 218.76 219.05 0.00 0.00% 2024/05/17 zaman 19:47
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 100.25 100.25 100.22 100.53 0.00 0.00% 2024/05/17 zaman 19:47
Deka STOXX Europe Strong Style Composite 40 UCITS 37.94 37.94 37.74 37.94 0.00 0.00% 2024/05/17 zaman 19:47
iShares Emerging Asia Local Government Bond UCITS 77.11 77.11 77.11 77.49 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers II Germany Government Bond UCITS ETF 1D 168.3 168.3 168.15 168.67 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.11 200.11 200.11 200.8 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index Solutions - Amundi Index FTSE EPRA NA 51.08 51.08 51.08 51.18 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 144.28 144.28 143.82 144.28 0.00 0.00% 2024/05/17 zaman 19:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.1 191.1 190.88 191.12 0.00 0.00% 2024/05/17 zaman 19:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 155.66 155.66 155.66 156.3 0.00 0.00% 2024/05/17 zaman 19:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.9 191.9 191.9 193.02 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Global Inflation-Linked UCI 214.95 214.95 214.82 215.75 0.00 0.00% 2024/05/17 zaman 19:47
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 99.36 99.36 99.36 99.62 0.00 0.00% 2024/05/17 zaman 19:47
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1256 1256 1256 1260.4 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Industrial Goods & Serv 405.3 405.3 403.65 405.7 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 139.72 139.72 139.14 140.44 0.00 0.00% 2024/05/17 zaman 19:47
BENZIN (TR) ETC 41.02 41.02 41.02 41.09 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor 1 MDAX UCITS 139.06 139.06 138.68 139.06 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI UK UCITS 173.74 173.74 173.04 173.74 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI USA LC UCITS 327.15 327.15 326.45 327.5 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Brent Crude Oil 48.55 48.55 48.33 48.67 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Europe Energy UCITS 212.2 212.2 211.5 212.25 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF Euro Stoxx 50 UCITS 127.96 127.96 127.56 127.96 0.00 0.00% 2024/05/17 zaman 19:47
db x trackers II Eur Gov Bd 15+ 279.89 279.89 279.8 281.03 0.00 0.00% 2024/05/17 zaman 19:47
Source JPX-Nikkei 400 EUR Hedged 29.23 29.23 29.23 29.31 0.00 0.00% 2024/05/17 zaman 19:47
L&G Russell 2000 US Small Cap UCITS 91.17 91.17 91.17 91.7 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS MSCI Asia Ex Japan C-EUR 127.84 127.84 127.16 127.84 0.00 0.00% 2024/05/17 zaman 19:47
PIMCO Euro Short Maturity Source UCITS 97.83 97.83 97.83 97.88 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Chemicals UCITS 130.38 130.38 129.74 130.38 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Europe SmallCap Dividend UCITS 19.68 19.68 19.53 19.68 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI USA Consumer Staples UCITS 40.92 40.92 40.92 41.13 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II Global Inflation-Linked 1D 191.09 191.09 191.09 191.79 0.00 0.00% 2024/05/17 zaman 19:47
Invesco US Treasury Bond UCITS ETF USD Dist 33.19 33.19 33.19 33.29 0.00 0.00% 2024/05/17 zaman 19:47
Deka iBoxx Liquid Corporates Diversified UCITS 99.74 99.74 100.01 99.94 0.00 0.00% 2024/05/17 zaman 19:47
iShares Asia Property Yield UCITS ETF USD (Acc) 4.24 4.24 4.22 4.24 0.00 0.00% 2024/05/17 zaman 19:47
UBS MSCI Japan Socially Responsible hedged A-Acc 20.89 20.89 20.89 20.95 0.00 0.00% 2024/05/17 zaman 19:47
Invesco Quantitative Strategies ESG Global Equity 69.12 69.12 69.12 69.35 0.00 0.00% 2024/05/17 zaman 19:47
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.64 100.64 100.64 100.78 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.62 221.62 221.62 222.32 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index Solutions - Amundi Prime US Corporate 16.03 16.03 16.03 16.07 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.82 100.82 100.58 100.94 0.00 0.00% 2024/05/17 zaman 19:47
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.38 34.38 34.38 34.5 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.55 96.55 96.55 96.65 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 31.94 31.94 31.9 32.03 0.00 0.00% 2024/05/17 zaman 19:47
PIMCO Low Duration Euro Corporate Bond Source Inco 99.44 99.44 99.44 99.69 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.34 22.34 22.34 22.4 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.57 16.57 16.57 16.59 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 14.07 14.07 13.97 14.07 0.00 0.00% 2024/05/17 zaman 19:47
VanEck Vectors Emerging Markets High Yield Bond UC 106.76 106.76 106.38 106.81 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE North America UCITS ETF USD Accuimul 119.5 119.5 119.42 119.72 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 51.28 51.28 51.28 51.41 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 154.44 154.44 154.16 154.76 0.00 0.00% 2024/05/17 zaman 19:47
Deka MDAX 258 258 257.65 258.2 0.00 0.00% 2024/05/17 zaman 19:47
DIESEL (TR) ETC 109.29 109.29 109.03 109.8 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Coffee 30.396 30.396 29.82 30.424 0.00 0.00% 2024/05/17 zaman 19:47
Deka EURO STOXX 50 115.66 115.66 115.02 115.66 0.00 0.00% 2024/05/17 zaman 19:47
L&G Gold Mining UCITS 36.1 36.1 35.35 36.1 0.00 0.00% 2024/05/17 zaman 19:47
Invesco JPX-Nikkei 400 178.96 178.96 178.94 179.46 0.00 0.00% 2024/05/17 zaman 19:47
Invesco NASDAQ Biotech 42.11 42.11 42.11 42.52 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers SLI UCITS 209.2 209.2 209.05 209.95 0.00 0.00% 2024/05/17 zaman 19:47
Source MSCI Japan UCITS 73.69 73.69 73.67 73.87 0.00 0.00% 2024/05/17 zaman 19:47
HSBC MSCI EUROPE UCITS GER 18.17 18.17 18.1 18.17 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Japan UCITS 255 255 254.88 256.22 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge S&P 500 Min Vol 84.21 84.21 84.2 84.45 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Japan UCITS Acc 180.76 180.76 180.76 181.57 0.00 0.00% 2024/05/17 zaman 19:47
iShares EUR Govt Bond 5-7 EUR 143.06 143.06 143.06 143.45 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Short USD Long EUR 29.85 29.85 29.75 29.85 0.00 0.00% 2024/05/17 zaman 19:47
db x trackers II Eur Gov Bd 25 271.85 271.85 271.85 273.29 0.00 0.00% 2024/05/17 zaman 19:47
iShares US Mortgage Backed Sec 3.741 3.741 3.741 3.76 0.00 0.00% 2024/05/17 zaman 19:47
Amundi MSCI World Low Carbon EU 460.6 460.6 460.55 461.65 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI EM Consumer Growth 29.68 29.68 29.425 29.68 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI South Africa UCITS 30.6 30.6 30.29 30.65 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers CAC 40 UCITS 1D DR 84.12 84.12 83.99 84.31 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI USA Small Cap UCITS 463.95 463.95 463.65 465.4 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor MSCI Indonesia UCITS - Acc 132.64 132.64 132.48 133.36 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Europe Materials UCITS 324.25 324.25 321.85 324.25 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI EMU UCITS EUR A-dis 169.22 169.22 168.72 169.22 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor F.A.Z. 100 Index (DR) UCITS 30.62 30.62 30.62 30.71 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Europe Health Care UCITS 225.4 225.4 225.3 226.45 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Europe Industrials UCITS 315.65 315.65 314.8 316.95 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI World UCITS USD A-dis 321.21 321.21 321.21 321.71 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Europe Energy UCITS 419.25 419.25 417.9 421.25 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.45 20.45 20.45 20.55 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global Government Bond UCITS 82.1 82.1 82.1 82.33 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe Large 200 UCITS 54.43 54.43 54.27 54.47 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Insurance 170.1 170.1 169.8 170.42 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Barclays 10+ U.S. Corporate Bond 24.91 24.91 24.89 25 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Africa Top 50 UCITS 6.21 6.21 6.08 6.21 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Oil & Gas 60.45 60.45 60.29 60.59 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI EMU High Dividend UCITS 164.76 164.76 164.52 165.02 0.00 0.00% 2024/05/17 zaman 19:47
iShares eb.rexx Government Germany UCITS 121.47 121.47 121.47 121.78 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Health Care 152.4 152.4 152.3 153.1 0.00 0.00% 2024/05/17 zaman 19:47
Amundi DivDAX I UCITS ETF EUR Distributing 34.22 34.22 34.19 34.29 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Europe High Dividend UCITS 181.52 181.52 180.86 181.52 0.00 0.00% 2024/05/17 zaman 19:47
iShares Dow Jones Industrial Average UCITS 435.85 435.85 435.85 437.25 0.00 0.00% 2024/05/17 zaman 19:47
iShares Dow Jones Industrial Average UCITS 365.6 365.6 365.35 366.45 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Basic Resources 633.2 633.2 621.6 633.2 0.00 0.00% 2024/05/17 zaman 19:47
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 331.15 331.15 330.65 331.15 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.13 12.13 11.97 12.13 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Government Bond 3-7Yr UCITS Acc 126.36 126.36 126.36 126.62 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 165.08 165.08 164.62 165.24 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Emerging Markets Small Cap UCITS 84.57 84.57 84.28 84.68 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Precious Metals - EUR Daily Hedged 7.82 7.82 7.7 7.82 0.00 0.00% 2024/05/17 zaman 19:47
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 108.09 108.09 108.09 108.82 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.43 45.43 45.42 45.53 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.66 8.66 8.65 8.68 0.00 0.00% 2024/05/17 zaman 19:47
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 101.38 101.38 101.37 101.48 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.75 25.75 25.75 25.78 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 13.94 13.94 13.65 13.94 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 232.65 232.65 232.65 233.5 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index Solutions - Amundi Index JP Morgan EM 42.07 42.07 42.06 42.16 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index Solutions - Amundi Smart City UCITS E 55.96 55.96 55.96 56.34 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index Solutions - Amundi Smart Factory UCIT 70.1 70.1 69.94 70.22 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.95 194.95 194.95 195.25 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers IIEmerging Markets Liquid Eurobond U 283.61 283.61 282.89 283.69 0.00 0.00% 2024/05/17 zaman 19:47
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37.56 37.56 37.53 37.65 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.814 94.814 94.814 95.148 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Corporate Bond Interest Rate Hedged U 97.828 97.828 97.828 97.898 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Inflation Linked Government Bond UCIT 226.88 226.88 226.78 227.2 0.00 0.00% 2024/05/17 zaman 19:47
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 86.24 86.24 86.16 86.61 0.00 0.00% 2024/05/17 zaman 19:47
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 90.88 90.88 90.88 91.2 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor MSCI World Information Technology TR UCITS C 721.2 721.2 721.1 724.6 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Corn 20.46 20.46 20.46 20.752 0.00 0.00% 2024/05/17 zaman 19:47
Amundi CAC 40 UCITS 133.96 133.96 133.5 134 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI USA UCITS 46.11 46.11 46.11 46.21 0.00 0.00% 2024/05/17 zaman 19:47
iShares SLI UCITS DE 139.28 139.28 139.12 139.42 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor 1 TecDAX UCITS 25.31 25.31 25.15 25.31 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers Nifty 50 239.7 239.7 239.05 239.75 0.00 0.00% 2024/05/17 zaman 19:47
Amundi MSCI World UCITS 504 504 504 505.08 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Agriculture DE 5.71 5.71 5.71 5.76 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers ATX UCITS DR 71.98 71.98 71.27 71.98 0.00 0.00% 2024/05/17 zaman 19:47
Deka STOXX Europe 50 UCITS 46.15 46.15 46.04 46.15 0.00 0.00% 2024/05/17 zaman 19:47
iShares FTSE 100 UCITS Acc 187.82 187.82 187.2 187.82 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor DAX (DR) UCITS - Acc 172 172 171.64 172 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Korea UCITS Dist 42.52 42.52 42.28 42.52 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX Europe 600 UCITS 126.18 126.18 125.8 126.28 0.00 0.00% 2024/05/17 zaman 19:47
HSBC MSCI AC Far East ex Japan 45.51 45.51 45.25 45.51 0.00 0.00% 2024/05/17 zaman 19:47
iShares EUR Aggregate Bond GBP 107.55 107.55 107.46 107.74 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI EMU Mid Cap UCITS 53.95 53.95 53.78 53.95 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Europe Utilities UCITS 170.32 170.32 169.48 171.12 0.00 0.00% 2024/05/17 zaman 19:47
SPDR S&P UK Dividend Aristocrats 12.34 12.34 12.3 12.35 0.00 0.00% 2024/05/17 zaman 19:47
iShares eb.rexx Jumbo Pfandbriefe 93.67 93.67 93.67 93.82 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Europe Financials UCITS 86.4 86.4 86.02 86.4 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI Korea UCITS ETF 1C 73.75 73.75 73.35 73.75 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF S&P Global Luxury UCITS 208.8 208.8 208.5 209.25 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI Japan UCITS JPY A-dis 50.38 50.38 50.36 50.52 0.00 0.00% 2024/05/17 zaman 19:47
DEKA DAXplus Maximum Dividend UCITS 59.51 59.51 59.45 59.7 0.00 0.00% 2024/05/17 zaman 19:47
Invesco EuroMTS Cash 3 Months UCITS 103.29 103.29 103.29 103.34 0.00 0.00% 2024/05/17 zaman 19:47
iShares Spain Government Bond UCITS 149.62 149.62 149.62 150.04 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Morningstar Multi-Asset Global 30.55 30.55 30.55 30.92 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI Canada UCITS CAD A-dis 38.94 38.94 38.78 38.94 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Chemicals 629.6 629.6 628.9 631.1 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Barclays 10+ U.S. Treasury Bond 20.15 20.15 20.15 20.25 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Insurance 63.06 63.06 62.96 63.16 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 18.95 18.95 18.93 18.95 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Malaysia UCITS DR 1C 10.2 10.2 10.19 10.2 0.00 0.00% 2024/05/17 zaman 19:47
Deka STOXX Europe Strong Value 20 UCITS 25.38 25.38 25.36 25.44 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Government Bond 3-5Yr UCITS 158.1 158.1 158.06 158.35 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Emerging Markets UCITS 48.11 48.11 47.9 48.19 0.00 0.00% 2024/05/17 zaman 19:47
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.37 99.37 99.36 99.39 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers Portfolio Total Return UCITS 1C 283.2 283.2 283.2 284.75 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.25 66.25 65.86 66.32 0.00 0.00% 2024/05/17 zaman 19:47
iShares Developed Markets Property Yield UCITS 20.65 20.65 20.65 20.69 0.00 0.00% 2024/05/17 zaman 19:47
Source STOXX 600 Optimised Automobiles & Parts 565.1 565.1 563.4 566.9 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Emerging Markets Corporate Bond UCITS 82.55 82.55 82.45 82.78 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Short Duration Corp Bond UCITS ETF USD 90.78 90.78 90.77 91.07 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.32 85.32 85.16 85.41 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.42 9.42 9.41 9.42 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.57 13.57 13.48 13.57 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Consumer Discretionary 1C 50.7 50.7 50.69 50.78 0.00 0.00% 2024/05/17 zaman 19:47
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.4 32.4 32.4 32.5 0.00 0.00% 2024/05/17 zaman 19:47
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.13 101.13 101.13 101.39 0.00 0.00% 2024/05/17 zaman 19:47
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 98.72 98.72 98.72 98.87 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.62 46.62 46.51 46.7 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI Europe Information Technology ESG S 129.82 129.82 129.32 129.82 0.00 0.00% 2024/05/17 zaman 19:47
db Physical Gold 213.46 213.46 211.34 213.46 0.00 0.00% 2024/05/17 zaman 19:47
iShares ATX UCITS DE 40.67 40.67 40.17 40.67 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor SDAX (DR) UCITS 122.56 122.56 121.96 122.56 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI EMU USD Hdg 9.73 9.73 9.7 9.73 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree WTI Crude Oil 9.4 9.4 9.35 9.4 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF Nasdaq-100 UCITS 193.76 193.76 193.76 194.72 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Govt Bond 7-10 185.91 185.91 185.91 186.34 0.00 0.00% 2024/05/17 zaman 19:47
iShares EURO STOXX Mid UCITS 70.99 70.99 70.77 70.99 0.00 0.00% 2024/05/17 zaman 19:47
SSgA SPDR S&P 400 US Mid Cap 84.59 84.59 84.57 84.89 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 50 UCITS 46.19 46.19 46.05 46.23 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global AAA-AA Govt Bnd 70.702 70.702 70.64 70.79 0.00 0.00% 2024/05/17 zaman 19:47
JPM EUR Ultra Short Income UCITS 103.48 103.48 103.47 103.51 0.00 0.00% 2024/05/17 zaman 19:47
UBS MSCI USA Socially Responsible 196.92 196.92 196.92 197.48 0.00 0.00% 2024/05/17 zaman 19:47
Invesco MSCI Emerging Markets UCITS 48.49 48.49 48.21 48.49 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World Size Factor UCITS 40.96 40.96 40.94 41.01 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Media UCITS 40.07 40.07 39.92 40.07 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers FTSE 100 UCITS DR Income 9.66 9.66 9.63 9.66 0.00 0.00% 2024/05/17 zaman 19:47
L&G Longer Dated All Commodities UCITS 21.7 21.7 21.6 21.7 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Germany UCITS 4% 1D 172.51 172.51 172.51 172.92 0.00 0.00% 2024/05/17 zaman 19:47
Invesco Elwood Global Blockchain UCITS Acc 83.94 83.94 83.15 83.94 0.00 0.00% 2024/05/17 zaman 19:47
iShares eb.rexx Government Germany 1.5-2.5 77.96 77.96 77.96 78.03 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 128.92 128.92 128.36 128.92 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard USD Corporate 1-3 year Bond UCITS 44.81 44.81 44.81 44.96 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Physical Gold - EUR Daily Hedged 13.42 13.42 13.29 13.42 0.00 0.00% 2024/05/17 zaman 19:47
SSga SPDR Dow Jones Global Real Estate UCITS 29.88 29.88 29.88 29.95 0.00 0.00% 2024/05/17 zaman 19:47
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 80.4 80.4 80.4 80.59 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.97 29.97 29.94 30.12 0.00 0.00% 2024/05/17 zaman 19:47
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 99.28 99.28 99.26 99.74 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Construction & Materials 74.73 74.73 74.43 74.98 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Financial Services UCITS 75.27 75.27 74.83 75.27 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI World High Dividend Yield UCITS 1D 20.85 20.85 20.83 20.87 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.69 179.69 179.6 180.09 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 213.79 213.79 213.79 214.33 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Short Duration High Yield Corp Bond UCIT 80.75 80.75 80.75 81.06 0.00 0.00% 2024/05/17 zaman 19:47
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 116.81 116.81 116.81 117.15 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global Inflation Linked Government Bond UC 141.99 141.99 141.74 142.3 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Personal & Household Good 105.66 105.66 105.4 105.84 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 118 118 117.98 118.25 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.55 51.55 51.55 51.74 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - MSCI Emerging Markets Socially Responsib 15.24 15.24 15.19 15.25 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 21.47 21.47 21.02 21.47 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI USA Information Technology UCITS ET 88.77 88.77 88.77 89.39 0.00 0.00% 2024/05/17 zaman 19:47
SPDR S&P 500 UCITS 487.49 487.49 487.49 489.32 0.00 0.00% 2024/05/17 zaman 19:47
Amundi S&P 500 UCITS 95.05 95.05 95.05 95.32 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard USD Corp Bd 43.09 43.09 43.09 43.23 0.00 0.00% 2024/05/17 zaman 19:47
Gold Bullion Securities ETC 204.18 204.18 202.4 204.18 0.00 0.00% 2024/05/17 zaman 19:47
iShares EURO Dividend UCITS 19.11 19.11 19.07 19.11 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers FTSE 100 DR 1C 14.786 14.786 14.714 14.786 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Japan UCITS Dist 16.03 16.03 16 16.05 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Corp Bnd Financials 98.62 98.62 98.62 98.82 0.00 0.00% 2024/05/17 zaman 19:47
Market Access NYSE Arca Gold BUGS 107.52 107.52 105.56 108 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers Russell 2000 UCITS GB 280.55 280.55 280.55 281.65 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Treasury Bond 1-3Yr UCITS 116.48 116.48 116.46 116.79 0.00 0.00% 2024/05/17 zaman 19:47
iShares Asia Pacific Dividend UCITS 22.23 22.23 22.01 22.23 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core MSCI EMU UCITS ETF EUR 180.44 180.44 179.62 180.44 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers DAX UCITS DR Income 1D 128.44 128.44 128.1 128.58 0.00 0.00% 2024/05/17 zaman 19:47
Invesco Physical Gold ETC EUR Hedged 57.69 57.69 57.06 57.69 0.00 0.00% 2024/05/17 zaman 19:47
Franklin S&P 500 Paris Aligned Climate 40.44 40.44 40.44 40.63 0.00 0.00% 2024/05/17 zaman 19:47
VanEck Vectors Morningstar US Wide Moat 51.54 51.54 51.54 51.73 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Materials DR 1C 56.76 56.76 56.35 56.85 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Government Bond 1-3Yr UCITS 140.09 140.09 140.06 140.2 0.00 0.00% 2024/05/17 zaman 19:47
SSgA SPDR MSCI Emerging Markets Small Cap 111.1 111.1 110.7 111.1 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers S&P Select Frontier UCITS 1C 17.63 17.63 17.57 17.7 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Government Bond 15-30Yr UCITS 177.49 177.49 177.49 178.12 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS China Enterprise (HSCEI) C-EUR 86.88 86.88 85.44 86.88 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Barclays Capital Euro High Yield Bond 51.5 51.5 51.46 51.5 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.24 121.24 121.2 121.39 0.00 0.00% 2024/05/17 zaman 19:47
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.87 9.87 9.86 9.88 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.64 235.64 235.64 236.22 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Telecommunications UCITS 19.44 19.44 19.39 19.44 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE All-World High Dividend Yield UCITS 66.89 66.89 66.52 66.89 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 107.37 107.37 107.37 107.71 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 44.72 44.72 44.58 44.9 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 56.87 56.87 56.5 56.89 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.62 50.62 50.62 50.78 0.00 0.00% 2024/05/17 zaman 19:47
Amundi DAX UCITS 333.75 333.75 332.75 333.75 0.00 0.00% 2024/05/17 zaman 19:47
HSBC EURO STOXX 50 54.03 54.03 53.9 54.05 0.00 0.00% 2024/05/17 zaman 19:47
SSgA SPDR MSCI ACWI 202.75 202.75 202.6 203.05 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI Europe UCITS 17.89 17.89 17.84 17.91 0.00 0.00% 2024/05/17 zaman 19:47
HSBC MSCI Indonesia UCITS 70.62 70.62 70.44 70.91 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Poland UCITS 20.94 20.94 20.57 20.94 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor Nasdaq-100 Ucits Dis 180.12 180.12 180.12 180.92 0.00 0.00% 2024/05/17 zaman 19:47
db Physical Gold Euro Hedged 144.96 144.96 143.41 145.01 0.00 0.00% 2024/05/17 zaman 19:47
Invesco EQQQ NASDAQ-100 UCITS 417.8 417.8 417.8 419.45 0.00 0.00% 2024/05/17 zaman 19:47
iShares EURO STOXX Small UCITS 46.33 46.33 46.14 46.33 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Mexico Capped USD 165.58 165.58 163.98 165.58 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI USA UCITS 1C 142.73 142.73 142.73 143.11 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI Emerging Markets UCITS 46.42 46.42 46.1 46.54 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World UCITS 1C 98.77 98.77 98.77 99 0.00 0.00% 2024/05/17 zaman 19:47
iShares Asia Property Yield UCITS 18.62 18.62 18.52 18.62 0.00 0.00% 2024/05/17 zaman 19:47
SPDR S&P U.S. Energy Select Sector 32.73 32.73 32.57 32.77 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI Europe UCITS ETF 1C 91.47 91.47 91.25 91.47 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Japan EUR Hedged UCITS 90.27 90.27 90.27 90.59 0.00 0.00% 2024/05/17 zaman 19:47
Source EURO STOXX 50 B Total Return 50.42 50.42 50.29 50.42 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Indonesia UCITS 1C 14.23 14.23 14.23 14.34 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Min Vol DR 1C 38.72 38.72 38.72 38.84 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global Timber & Forestry UCITS 26.61 26.61 26.53 26.61 0.00 0.00% 2024/05/17 zaman 19:47
SPDR S&P U.S. Technology Select Sector 101.72 101.72 101.72 102.48 0.00 0.00% 2024/05/17 zaman 19:47
SPDR FTSE EPRA Europe ex UK Real Estate 27.83 27.83 27.75 27.93 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Pacific ex-Japan UCITS Dist 41.22 41.22 41 41.24 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Turkey (DJ Turkey Titans 20) 53.2 53.2 52.25 53.44 0.00 0.00% 2024/05/17 zaman 19:47
VanEck J.P. Morgan EM Local Currency Bond 54.14 54.14 54.1 54.33 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Health Care UCITS 117.82 117.82 117.82 118.58 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe Select Dividend 30 16.4 16.4 16.34 16.4 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Government Bond 7-10Yr UCITS Acc 146.32 146.32 146.3 146.72 0.00 0.00% 2024/05/17 zaman 19:47
UBS - MSCI EMU Socially Responsible (EUR) A-dis 121.78 121.78 121.3 121.8 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.97 150.97 150.96 151.23 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index Solutions - Amundi Index US Corp SRI 51.97 51.97 51.97 52.13 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 179.74 179.74 179.72 180.52 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.06 16.06 16 16.06 0.00 0.00% 2024/05/17 zaman 19:47
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.04 16.04 16.02 16.07 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.95 21.95 21.95 22 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.82 164.82 164.76 165 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.21 171.21 171.21 171.63 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.62 69.62 69.55 69.76 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Emerging Markets Equity Income UCITS ET 14.48 14.48 14.37 14.48 0.00 0.00% 2024/05/17 zaman 19:47
Deka DAX UCITS 165.24 165.24 164.74 165.24 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Wheat 24.612 24.612 24.612 25.284 0.00 0.00% 2024/05/17 zaman 19:47
Invesco S&P 500 ESG 66.77 66.77 66.77 66.98 0.00 0.00% 2024/05/17 zaman 19:47
Source MSCI USA UCITS 139.72 139.72 139.72 140.24 0.00 0.00% 2024/05/17 zaman 19:47
Source MSCI World UCITS 98.59 98.59 98.59 98.84 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI France UCITS 59.12 59.12 58.89 59.12 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI World Small Cap 95.05 95.05 95.05 95.21 0.00 0.00% 2024/05/17 zaman 19:47
Franklin FTSE Brazil UCITS 24.08 24.08 23.97 24.16 0.00 0.00% 2024/05/17 zaman 19:47
Invesco MDAX UCITS ETF Acc 45.64 45.64 45.57 45.69 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Australia UCITS 46.29 46.29 46.05 46.33 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS World Water D-EUR 67.17 67.17 67.17 67.54 0.00 0.00% 2024/05/17 zaman 19:47
db Physical Silver Euro Hedged 169.91 169.91 164.42 169.91 0.00 0.00% 2024/05/17 zaman 19:47
Deka Oekom Euro Nachhaltigkeit 22.835 22.835 22.725 22.835 0.00 0.00% 2024/05/17 zaman 19:47
Source Euro Stoxx 50 TR A UCITS 124.78 124.78 124.28 124.78 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI USA UCITS ETF 1C 140.85 140.85 140.85 141.29 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI EMU Small Cap UCITS 290.45 290.45 289 290.45 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Switzerland UCITS 10.84 10.84 10.84 10.87 0.00 0.00% 2024/05/17 zaman 19:47
Deka EURO iSTOXX ex Fin Dividend+ 25.74 25.74 25.69 25.78 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI Europe UCITS EUR A-dis 87.42 87.42 87.17 87.42 0.00 0.00% 2024/05/17 zaman 19:47
SPDR S&P U.S. Financials Select Sector 44.92 44.92 44.82 44.97 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Thailand UCITS DR 1C 18.65 18.65 18.64 18.74 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers Portfolio Income UCITS ETF 1D 12.92 12.92 12.88 12.93 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Technology UCITS 82.71 82.71 82.15 82.71 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers STOXX Europe 600 UCITS DR 1C 128.22 128.22 127.88 128.28 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Corporate Bond Large Cap UCITS 122.57 122.57 122.57 123.16 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI EM Latin America UCITS ETF USD 15.59 15.59 15.54 15.62 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Treasury Bond 7-10yr UCITS ETF USD 155.4 155.4 155.4 156.03 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.65 30.65 30.58 30.8 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.01 14.01 13.96 14.02 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF MSCI World Socially Responsible UCITS USD 143.52 143.52 143.5 143.9 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.45 9.45 9.45 9.5 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Liquid Corporate Financials 139.15 139.15 139.11 139.34 0.00 0.00% 2024/05/17 zaman 19:47
Deka iBoxx Liquid Germany Covered Diversified UCIT 97.82 97.82 97.75 97.94 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.94 28.94 28.8 28.94 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Developed World UCITS ETF USD Accumu 94.49 94.49 94.22 94.49 0.00 0.00% 2024/05/17 zaman 19:47
iShares Bric 50 UCITS 19.21 19.21 18.99 19.22 0.00 0.00% 2024/05/17 zaman 19:47
iShares Nasdaq 100 UCITS 974.8 974.8 974.7 978.5 0.00 0.00% 2024/05/17 zaman 19:47
Deka DAX ausschuttend UCITS 73.64 73.64 73.45 73.7 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Physical Swiss Gold 212.52 212.52 210.5 212.52 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI EMU UCITS DR 53.98 53.98 53.77 53.98 0.00 0.00% 2024/05/17 zaman 19:47
db Physical Platinum Euro Hedged 59.88 59.88 58.67 59.88 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Thomson Reuters Global Convert 42.77 42.77 42.77 42.88 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core MSCI Pac ex-Jpn ETF USD 165.86 165.86 164.86 165.98 0.00 0.00% 2024/05/17 zaman 19:47
SSgA SPDR MSCI Emerging Markets UCITS 59.11 59.11 58.79 59.18 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Russell 2000 U.S. Small Cap UCITS 55.17 55.17 55.17 55.37 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Copper 2x Daily Leveraged DE 11.276 11.276 10.848 11.324 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Europe Value UCITS 1C 32.97 32.97 32.87 32.97 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Utilities DR 1C 32.34 32.34 32.19 32.39 0.00 0.00% 2024/05/17 zaman 19:47
Invesco EURO STOXX Optimised Banks UCITS 106.18 106.18 105.22 106.18 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Emerging Markets UCITS Dist 39.74 39.74 39.58 39.79 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Insurance UCITS 39.12 39.12 39.06 39.12 0.00 0.00% 2024/05/17 zaman 19:47
iShares Emerging Markets Infrastructure UCITS 15.14 15.14 15.1 15.15 0.00 0.00% 2024/05/17 zaman 19:47
VanEck Vectors Sustainable World Equal Weight 31.92 31.92 31.86 31.94 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Food & Beverage UCITS 73.54 73.54 73.07 73.54 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.91 29.91 29.89 30.04 0.00 0.00% 2024/05/17 zaman 19:47
Invesco Quantitative Strategies ESG Global Equity 66.53 66.53 66.45 66.59 0.00 0.00% 2024/05/17 zaman 19:47
iShares Dow Jones Asia Pacific Select Dividend 30 25.8 25.8 25.51 25.8 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 222.02 222.02 221.94 222.58 0.00 0.00% 2024/05/17 zaman 19:47
iShares Dow Jones Global Sustainability Screened U 65.91 65.91 65.85 65.99 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.39 104.39 104.34 104.49 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.36 14.36 14.34 14.37 0.00 0.00% 2024/05/17 zaman 19:47
db Physical Silver 266.1 266.1 257.68 266.36 0.00 0.00% 2024/05/17 zaman 19:47
HSBC S&P 500 UCITS 49.29 49.29 49.29 49.44 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS LevDAX 167 167 166.18 167.3 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI ACWI IMI 206.55 206.55 206.4 206.7 0.00 0.00% 2024/05/17 zaman 19:47
iShares DivDAX UCITS DE 20.88 20.88 20.87 20.92 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers Spain UCITS 1C 34.48 34.48 34.37 34.53 0.00 0.00% 2024/05/17 zaman 19:47
Amundi MSCI EM Asia UCITS 36.72 36.72 36.52 36.75 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Turkey UCITS 22.04 22.04 21.64 22.08 0.00 0.00% 2024/05/17 zaman 19:47
ROBO-STOX Global Robotics 21.05 21.05 21.03 21.12 0.00 0.00% 2024/05/17 zaman 19:47
UBS MSCI Emerging Markets 100.19 100.19 100 99.98 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World 4C 37.911 37.911 37.879 37.922 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor STOXX Europe 600 DR C 241.35 241.35 240.85 241.4 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers Russell Midcap 41.06 41.06 41.06 41.2 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy SP 500 UCITS 24.3 24.3 24.3 24.35 0.00 0.00% 2024/05/17 zaman 19:47
iShares China Large Cap UCITS 78.5 78.5 77.46 78.5 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard Germany All Cap UCITS 28.51 28.51 28.45 28.52 0.00 0.00% 2024/05/17 zaman 19:47
Invesco S&P 500 UCITS ETF B Dis 45.34 45.34 45.34 45.46 0.00 0.00% 2024/05/17 zaman 19:47
iShares US Property Yield UCITS 25.4 25.4 25.4 25.45 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard USD EM Government Bond 38.56 38.56 38.55 38.7 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy EURO STOXX 50 C 15.73 15.73 15.67 15.73 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 EUR Hedged UCITS 111.39 111.39 111.31 111.47 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI India UCITS 1C 18.87 18.87 18.8 18.91 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core EURO STOXX 50 ETF EUR 185.86 185.86 185 185.86 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Developed Asia Pacif 24.26 24.26 24.18 24.27 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI Taiwan UCITS ETF 1C 57.56 57.56 57.31 57.61 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers LevDAX Daily UCITS 1C 183.92 183.92 182.24 184.08 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global Corporate Bond UCITS 79.768 79.768 79.768 79.932 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI USA ESG UCITS ETF 1C 52.81 52.81 52.81 53.07 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 Materials Sector Acc 9.12 9.12 9.07 9.12 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Brazil UCITS DR 1C 46.47 46.47 46.42 46.84 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Energy DR 1C 47.87 47.87 47.61 47.87 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Corporate Bond 1-5Yr UCITS 105.16 105.16 105.16 105.36 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World Momentum Factor UCITS 68.51 68.51 68.51 68.76 0.00 0.00% 2024/05/17 zaman 19:47
Ishares Dow Jones China Offshore 50 UCITS 37.27 37.27 36.64 37.28 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor MSCI Eastern Europe ex Russia UCITS 25.76 25.76 25.37 25.76 0.00 0.00% 2024/05/17 zaman 19:47
iShares Diversified Commodity Swap UCITS DE 26.29 26.29 26.16 26.31 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers Euro Stoxx Quality Dividend UCITS 23.2 23.2 23.11 23.2 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe Select Dividend 30 UCITS 17.85 17.85 17.8 17.85 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global High Yield Corporate Bond UCITS 78.276 78.276 78.276 78.382 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Basic Resources UCITS 64.9 64.9 63.88 64.92 0.00 0.00% 2024/05/17 zaman 19:47
Source Physical Markets PLC ZT Gold 30.12.2100 213.7 213.7 211.82 214 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Travel & Leisure UCITS 22.79 22.79 22.75 22.85 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 43.09 43.09 42.84 43.19 0.00 0.00% 2024/05/17 zaman 19:47
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.09 80.09 80.09 80.44 0.00 0.00% 2024/05/17 zaman 19:47
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 45.33 45.33 45.33 45.58 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.61 11.61 11.59 11.61 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.9 23.9 23.86 23.96 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 241.59 241.59 241.37 242.35 0.00 0.00% 2024/05/17 zaman 19:47
iShares Dow Jones Eurozone Sustainability Screened 18.47 18.47 18.41 18.47 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 46.59 46.59 46.28 46.59 0.00 0.00% 2024/05/17 zaman 19:47
iShares Oil & Gas Exploration & Production UCITS E 25.98 25.98 25.86 25.99 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Industrial Goods & Servic 87.17 87.17 87.05 87.47 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.73 29.73 29.73 29.75 0.00 0.00% 2024/05/17 zaman 19:47
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.4 31.4 31.34 31.41 0.00 0.00% 2024/05/17 zaman 19:47
L&G Clean Water 17.13 17.13 17.13 17.19 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Copper 41.39 41.39 40.64 41.53 0.00 0.00% 2024/05/17 zaman 19:47
iShares TecDAX UCITS 30.43 30.43 30.3 30.43 0.00 0.00% 2024/05/17 zaman 19:47
iShares MDAX UCITS DE 226.5 226.5 225.45 226.6 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Corp Bond USD 93.38 93.38 93.38 93.68 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI EM Asia UCITS 71.1 71.1 70.68 71.21 0.00 0.00% 2024/05/17 zaman 19:47
Deka EURO STOXX 50 UCITS 51.78 51.78 51.54 51.78 0.00 0.00% 2024/05/17 zaman 19:47
iShares EURO STOXX UCITS 53.04 53.04 52.87 53.08 0.00 0.00% 2024/05/17 zaman 19:47
iShares Nikkei 225 UCITS DE 22.96 22.96 22.96 23.03 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard EUR Corporate Bond 47.71 47.71 47.71 47.93 0.00 0.00% 2024/05/17 zaman 19:47
iShares eb.rexx Money Market 74.43 74.43 74.41 74.43 0.00 0.00% 2024/05/17 zaman 19:47
iShares Ageing Population Acc 6.703 6.703 6.698 6.711 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Dev Europe x UK 41.46 41.46 41.32 41.46 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers II US Treasuries 1D 175.5 175.5 175.5 176.1 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers S&P 500 UCITS 1C 96.19 96.19 96.19 96.47 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 USD Financials 11.196 11.196 11.18 11.216 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Developed Europe 40.97 40.97 40.87 40.98 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard S&P 500 UCITS USD Inc 92.48 92.48 92.48 92.8 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI World Min Vol 57.86 57.86 57.86 58.05 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI Europe Min Vol 59.32 59.32 59.23 59.37 0.00 0.00% 2024/05/17 zaman 19:47
L&G Artificial Intelligence UCITS 17.98 17.98 17.92 17.98 0.00 0.00% 2024/05/17 zaman 19:47
Amundi MSCI EM Latin America UCITS 16.47 16.47 16.39 16.48 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers FTSE Vietnam UCITS 1C 25.42 25.42 25.32 25.48 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global Infrastructure UCITS 29.14 29.14 29.13 29.22 0.00 0.00% 2024/05/17 zaman 19:47
iShares Listed Private Equity UCITS 29.8 29.8 29.8 29.91 0.00 0.00% 2024/05/17 zaman 19:47
iShares Sust MSCI Japan SRI EUR Hdg 10.648 10.648 10.648 10.68 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index MSCI World SRI UCITS DR C 92.69 92.69 92.69 92.86 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core Euro Corporate Bond UCITS 118.32 118.32 118.32 118.57 0.00 0.00% 2024/05/17 zaman 19:47
UBS MSCI EM Socially Responsible A-dis 12.158 12.158 12.118 12.174 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI AC Far East ex-Japan UCITS 49.3 49.3 48.92 49.3 0.00 0.00% 2024/05/17 zaman 19:47
Deka STOXX Europe Strong Growth 20 UCITS 48.61 48.61 48.61 49 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core € Govt Bond UCITS ETF EUR 109.89 109.89 109.89 110.31 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Emerging Markets Asia UCITS 162.44 162.44 161.86 162.7 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ High Yield Corporate Bond UCITS 84.01 84.01 84.01 84.4 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI World Quality UCITS ETF 1C 61.92 61.92 61.92 62.08 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Industrials DR 1C 54.85 54.85 54.85 55.14 0.00 0.00% 2024/05/17 zaman 19:47
UBS - MSCI World Socially Responsible UCITS 28.46 28.46 28.46 28.54 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI USA Small Cap Value Weighted UCITS 59.07 59.07 58.98 59.23 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Developed Europe UCITS EUR Acc 45.64 45.64 45.51 45.64 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Emerging Markets UCITS USD Inc 56.42 56.42 56.17 56.54 0.00 0.00% 2024/05/17 zaman 19:47
UBS MSCI Japan Socially Responsible JPY A-dis 21.32 21.32 21.31 21.42 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Consumer Staples DR 1C 43.8 43.8 43.8 43.93 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 51.01 51.01 50.75 51.06 0.00 0.00% 2024/05/17 zaman 19:47
Amundi Index Solutions - Amundi Index Euro Corpora 50.73 50.73 50.72 50.75 0.00 0.00% 2024/05/17 zaman 19:47
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 30.2 30.2 30.16 30.2 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Global Quality Dividend Growth UCITS ET 35.89 35.89 35.89 36.04 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor MSCI EM Asia 10.61 10.61 10.56 10.62 0.00 0.00% 2024/05/17 zaman 19:47
iShares FTSE MIB GBP 158.86 158.86 158.24 158.86 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI World UCITS 32.72 32.72 32.72 32.79 0.00 0.00% 2024/05/17 zaman 19:47
Source Russell 2000 UCITS 96.67 96.67 96.49 96.9 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers SP 500 UCITS 75.9 75.9 75.82 75.95 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global Water UCITS 64.08 64.08 64.08 64.24 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard S&P 500 UCITS Acc 92.07 92.07 92.07 92.39 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers DAX UCITS ETF 1C 176.26 176.26 175.52 176.28 0.00 0.00% 2024/05/17 zaman 19:47
x-trackers Swiss Large DR 1D 126.92 126.92 126.52 127 0.00 0.00% 2024/05/17 zaman 19:47
L&G Battery Value-Chain UCITS 16.85 16.85 16.79 16.86 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS MSCI Taiwan D-EUR 44.43 44.43 44.42 44.7 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 USD Cons Discr 11.3 11.3 11.284 11.32 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P SmallCap 600 UCITS 82.12 82.12 82.12 82.38 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global Corp Bnd EUR Hdg 85.11 85.11 85.11 85.32 0.00 0.00% 2024/05/17 zaman 19:47
SPDR S&P 500 ESG Screened UCITS 34.58 34.58 34.58 34.7 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx 50 Daily Short 8.35 8.35 8.35 8.39 0.00 0.00% 2024/05/17 zaman 19:47
Invesco Euro Corporate Bond UCITS 18.24 18.24 18.24 18.29 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers Euro Stoxx 50 (DR) 1C 85.05 85.05 84.72 85.05 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World EUR Hedged UCITS 85.65 85.65 85.48 85.69 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Japan UCITS 4C DR 38.42 38.42 38.42 38.54 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers USD Corporate Bond DR 1D 11.67 11.67 11.67 11.72 0.00 0.00% 2024/05/17 zaman 19:47
L&G Asia Pacific ex Japan Equity UCITS 12.22 12.22 12.15 12.22 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World Quality Factor UCITS 60.79 60.79 60.79 61.02 0.00 0.00% 2024/05/17 zaman 19:47
iShares Dow Jones Global Titans 50 UCITS 76.9 76.9 76.9 77.22 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor DJ Switzerland Titans 30 (DR) UCITS 156.44 156.44 155.88 156.5 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Value Factor DR 1C 41.13 41.13 41.12 41.22 0.00 0.00% 2024/05/17 zaman 19:47
SPDR MSCI Europe Small Cap Val Weighted UCITS 51.33 51.33 51.09 51.35 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.66 59.66 59.47 59.7 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.16 5.16 5.15 5.16 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Eurozone Quality Dividend Growth UCITS 25.72 25.72 25.62 25.73 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.9 8.9 8.9 8.91 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.64 14.64 14.53 14.67 0.00 0.00% 2024/05/17 zaman 19:47
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.02 7.02 7.01 7.02 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.59 8.59 8.59 8.61 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Automobiles & Parts UCITS 63.19 63.19 63 63.49 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.65 9.65 9.65 9.69 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor S&P 500 D-EUR 50.06 50.06 50.06 50.2 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core S&P 500 UCITS 513.22 513.22 513.22 515.26 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World UCITS Dist 68.14 68.14 68.14 68.32 0.00 0.00% 2024/05/17 zaman 19:47
VanEck Vectors Gold Miners UK 37.46 37.46 36.55 37.51 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Europe Quality DE 10.514 10.514 10.482 10.514 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor New Energy UCITS ETF Dist 28.08 28.08 28.01 28.13 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Wd Health Care 49.81 49.81 49.78 50.02 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe Mid 200 UCITS 54.4 54.4 54.27 54.59 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI EM UCITS ETF USD (Acc) 36.43 36.43 36.26 36.47 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Japan UCITS 1C DR 73.26 73.26 73.24 73.58 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE All-World High Div Yld 62.23 62.23 62.13 62.3 0.00 0.00% 2024/05/17 zaman 19:47
iShares China CNY Bond UCITS USD Dist 4.77 4.77 4.77 4.78 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI Europe Momentum EUR 11.186 11.186 11.14 11.186 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Europe SRI UCITS ETF EUR 71.29 71.29 71.13 71.34 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers ESG MSCI World UCITS ETF 1C 36.72 36.72 36.72 36.86 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Japan Small Cap UCITS Dist 37.31 37.31 37.31 37.47 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers LPX MM Private Equity UCITS 122.64 122.64 122.64 123.26 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core MSCI Japan IMI UCITS ETF USD 49.72 49.72 49.72 49.94 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.27 9.27 9.27 9.3 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Developed World UCITS ETF USD 92.55 92.55 92.55 92.75 0.00 0.00% 2024/05/17 zaman 19:47
VanEck Vectors Video Gaming and eSports UCITS 39.22 39.22 39.16 39.67 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II EUR High Yield Corporate Bond DR 21.77 21.77 21.77 21.8 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI World Minimum Volatility Hedged 7.416 7.416 7.412 7.427 0.00 0.00% 2024/05/17 zaman 19:47
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.44 19.44 19.42 19.47 0.00 0.00% 2024/05/17 zaman 19:47
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.36 4.36 4.36 4.38 0.00 0.00% 2024/05/17 zaman 19:47
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 48.69 48.69 48.69 48.87 0.00 0.00% 2024/05/17 zaman 19:47
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.116 17.116 16.78 17.15 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 31.01 31.01 30.67 31.06 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI North America High Dividend Yield U 49.02 49.02 49.02 49.19 0.00 0.00% 2024/05/17 zaman 19:47
HENRY HUB ERDGAS (TR) ETC 3.91 3.91 3.79 3.91 0.00 0.00% 2024/05/17 zaman 19:47
iShares UK Dividend UCITS 8.98 8.98 8.95 8.98 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 UCITS Dist 48.57 48.57 48.57 48.77 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Nasdaq-100 D-EUR 68.83 68.83 68.83 69.1 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers CSI300 UCITS 1C 12.8 12.8 12.71 12.81 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI World MF GBp 9.7 9.7 9.7 9.725 0.00 0.00% 2024/05/17 zaman 19:47
iShares JPM EM Bond EUR Hedged 66.49 66.49 66.49 66.79 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers IE Physical Gold ETC 34.16 34.16 33.86 34.21 0.00 0.00% 2024/05/17 zaman 19:47
Invesco FTSE RAFI US 1000 UCITS 29.37 29.37 29.34 29.37 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI Europe MF GBp 9.549 9.549 9.517 9.549 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 USD Health Care 10.49 10.49 10.48 10.546 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers II iBoxx EUR 1-3Yr 8.467 8.467 8.448 8.467 0.00 0.00% 2024/05/17 zaman 19:47
iShares Fallen Angels HY Corp Bnd 4.924 4.924 4.923 4.933 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Hong Kong (HSI) D-EUR 20.66 20.66 20.38 20.67 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI USA Value Factor 8.77 8.77 8.77 8.81 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro Ultrashort Bond UCITS 102.34 102.34 102.34 102.4 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers FTSE China 50 UCITS DR 27.84 27.84 27.51 27.84 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI AC World UCITS DR 35.98 35.98 35.95 36.03 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI Mexico UCITS DR 1C 6.797 6.797 6.776 6.802 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World Value Factor UCITS 39.89 39.89 39.89 39.99 0.00 0.00% 2024/05/17 zaman 19:47
Invesco Global Buyback Achievers UCITS 47.89 47.89 47.89 48.07 0.00 0.00% 2024/05/17 zaman 19:47
iShares Emerging Markets Dividend UCITS 15.03 15.03 14.99 15.06 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Info Tech DR 1C 75.2 75.2 75.2 75.75 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Utilities UCITS 40.64 40.64 40.42 40.78 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI AC Asia Ex Japan UCITS 42.77 42.77 42.46 42.77 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Mom Factor DR 1C 57.63 57.63 57.63 57.84 0.00 0.00% 2024/05/17 zaman 19:47
iShares Euro High Yield Corporate Bond UCITS 92.18 92.18 92.05 92.18 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers USD Corporate Bond DR 2D Hedged 10.64 10.64 10.63 10.66 0.00 0.00% 2024/05/17 zaman 19:47
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 18.03 18.03 17.96 18.03 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 40.38 40.38 40.17 40.53 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.58 12.58 12.58 12.65 0.00 0.00% 2024/05/17 zaman 19:47
iShares Emerging Markets Local Government Bond UCI 41.01 41.01 40.95 41.03 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World Information Technology Sector U 11.51 11.51 11.51 11.6 0.00 0.00% 2024/05/17 zaman 19:47
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.71 43.71 43.61 43.75 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.15 37.15 36.99 37.18 0.00 0.00% 2024/05/17 zaman 19:47
Deka MSCI Japan UCITS 10.07 10.07 10.07 10.11 0.00 0.00% 2024/05/17 zaman 19:47
CS (IE) on MSCI Europe 6.33 6.33 6.33 6.36 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core DAX UCITS 155.86 155.86 155.24 155.94 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE Japan USD 33.23 33.23 33.23 33.38 0.00 0.00% 2024/05/17 zaman 19:47
iShares Sust MSCI EM SRI 6.681 6.681 6.646 6.681 0.00 0.00% 2024/05/17 zaman 19:47
iShares Sust MSCI USA SRI 13.628 13.628 13.628 13.682 0.00 0.00% 2024/05/17 zaman 19:47
VanEck Junior Gold Miners 36.74 36.74 35.78 37 0.00 0.00% 2024/05/17 zaman 19:47
iShares Digitalisation Acc 8.27 8.27 8.27 8.29 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 USD Energy 8.608 8.608 8.56 8.608 0.00 0.00% 2024/05/17 zaman 19:47
WisdomTree Physical Silver 25.96 25.96 25.13 25.99 0.00 0.00% 2024/05/17 zaman 19:47
iShares EURO STOXX 50 UCITS 51.75 51.75 51.56 51.75 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor MSCI Greece UCITS Dist 1.5802 1.5802 1.5788 1.6 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Europe UCITS Acc 79.95 79.95 79.71 79.95 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Brazil UCITS Dist 23.26 23.26 23.18 23.33 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Europe UCITS Dist 32.63 32.63 32.54 32.63 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 UCITS 52.46 52.46 52.29 52.46 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers FTSE MIB UCITS DR 34.98 34.98 34.87 34.98 0.00 0.00% 2024/05/17 zaman 19:47
iShares EURO STOXX 50 UCITS Dist 51.75 51.75 51.52 51.75 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers Nikkei 225 UCITS DR 23.65 23.65 23.65 23.76 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard Eurozone Government Bond 22.37 22.37 22.37 22.43 0.00 0.00% 2024/05/17 zaman 19:47
iShares Digital Security UCITS Acc 7.3 7.3 7.28 7.3 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Stoxx Europe 600 Banks 32.1 32.1 31.84 32.1 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI EM DR 1C Unhedged 52.87 52.87 52.64 52.95 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers MSCI World Index DR 1C 100.66 100.66 100.6 100.91 0.00 0.00% 2024/05/17 zaman 19:47
iShares EURO STOXX Banks 30-15 UCITS 14.81 14.81 14.7 14.81 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Banks UCITS 20.75 20.75 20.64 20.75 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe Small 200 UCITS 34.02 34.02 33.78 34.02 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.57 25.57 24.93 25.6 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers Harvest CSI300 UCITS DR 9.12 9.12 9.06 9.12 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE All-World UCITS USD Acc 119.56 119.56 119.5 119.78 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard FTSE All-World UCITS USD Inc 120.06 120.06 120 120.28 0.00 0.00% 2024/05/17 zaman 19:47
Amundi ETF MSCI Emerging Markets UCITS 5.032 5.032 5.01 5.04 0.00 0.00% 2024/05/17 zaman 19:47
Deutsche Boerse Commodities Xetra-Gold 71.28 71.28 70.57 71.37 0.00 0.00% 2024/05/17 zaman 19:47
BTCetc - Bitcoin Exchange Traded Crypto 57.29 57.29 56.075 57.29 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI USA ESG Screened UCITS Acc 9.8 9.8 9.8 9.84 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Europe 600 Oil & Gas UCITS 38.24 38.24 38.18 38.31 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.672 9.672 9.635 9.673 0.00 0.00% 2024/05/17 zaman 19:47
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.65 11.65 11.64 11.69 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World SRI UCITS ETF USD (Dist) 8.17 8.17 8.17 8.19 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 Consumer Staples Sector Acc 7.95 7.95 7.95 7.99 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core MSCI Emerging Markets IMI UCITS 31.869 31.869 31.737 31.909 0.00 0.00% 2024/05/17 zaman 19:47
iShares Automation & Robotics UCITS USD (Acc) 12.226 12.226 12.194 12.23 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World QualityDividend UCITS Dist 6.3 6.3 6.3 6.32 0.00 0.00% 2024/05/17 zaman 19:47
iShares STOXX Global Select Dividend 100 UCITS 29.54 29.54 29.49 29.58 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers STOXX Global Select Dividend 100 UCI 29.01 29.01 28.9 29.01 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.97 7.97 7.96 7.98 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.82 6.82 6.79 6.83 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.13 13.13 13.11 13.14 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.45 24.45 24.15 24.46 0.00 0.00% 2024/05/17 zaman 19:47
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.24 8.24 8.23 8.24 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.41 49.41 49.41 49.53 0.00 0.00% 2024/05/17 zaman 19:47
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.07 23.07 23.06 23.12 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core MSCI World UCITS 91.97 91.97 91.97 92.23 0.00 0.00% 2024/05/17 zaman 19:47
iShares S&P 500 USD Info Tech 26.235 26.235 26.235 26.45 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI China A UCITS USD 4.028 4.028 4.01 4.028 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI Europe Value Factor 8.899 8.899 8.87 8.899 0.00 0.00% 2024/05/17 zaman 19:47
iShares Global Clean Energy UCITS 7.49 7.49 7.48 7.536 0.00 0.00% 2024/05/17 zaman 19:47
iShares USD Treasury Bond 20+Yr DE 3.154 3.154 3.154 3.171 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Barclays Cap US Treasury Bond 88.03 88.03 88.03 88.03 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI India UCITS ETF USD Acc 8.65 8.65 8.61 8.66 0.00 0.00% 2024/05/17 zaman 19:47
db x-trackers ShortDAX x2 Daily UCITS 1C 0.87 0.87 0.87 0.8766 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World Small Cap UCITS USD Acc 6.7 6.7 6.7 6.72 0.00 0.00% 2024/05/17 zaman 19:47
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.736 10.736 10.736 10.756 0.00 0.00% 2024/05/17 zaman 19:47
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.49 4.49 4.46 4.49 0.00 0.00% 2024/05/17 zaman 19:47
iShares EURO STOXX Select Dividend 30 UCITS 17.06 17.06 17.01 17.06 0.00 0.00% 2024/05/17 zaman 19:47
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.41 12.41 12.41 12.47 0.00 0.00% 2024/05/17 zaman 19:47
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 11.18 11.18 11.17 11.2 0.00 0.00% 2024/05/17 zaman 19:47
SPDR Barclays Euro Aggregate Bond UCITS 54.05 54.05 54.05 54.05 0.00 0.00% 2024/05/17 zaman 19:47
Lyxor UCITS LevDAX 167.02 167.02 165.94 167.02 0.00 0.00% 2024/05/17 zaman 19:19
Lyxor MDAX (DR) UCITS 23.76 23.76 23.72 23.76 0.00 0.00% 2024/05/17 zaman 19:19
SPDR Barclays 3-5 U.S. Treasury Bond 25.24 25.24 25.24 25.3 0.00 0.00% 2024/05/17 zaman 19:19
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 239.7 239.7 239.54 239.91 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 195.2 195.2 195.2 195.71 0.00 0.00% 2024/05/17 zaman 19:19
Deka iBoxx Liquid Non-Financials Diversified UCITS 96.77 96.77 96.77 96.96 0.00 0.00% 2024/05/17 zaman 19:19
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.61 18.61 18.61 18.63 0.00 0.00% 2024/05/17 zaman 19:19
UBS-ETF FTSE 100 I 8.32 8.32 8.32 8.35 0.00 0.00% 2024/05/17 zaman 19:19
iShares MSCI Canada ETF USD 176.32 176.32 175.66 176.56 0.00 0.00% 2024/05/17 zaman 19:19
Vanguard FTSE 100 UCITS GBP Inc 43.25 43.25 43.14 43.27 0.00 0.00% 2024/05/17 zaman 19:19
Amundi MSCI Europe Quality Factor 112.52 112.52 112.36 112.74 0.00 0.00% 2024/05/17 zaman 19:19
iShares USD Ultrashort Bond UCITS 93.83 93.83 93.83 94.07 0.00 0.00% 2024/05/17 zaman 19:19
L&G Healthcare Breakthrough UCITS 10.66 10.66 10.66 10.74 0.00 0.00% 2024/05/17 zaman 19:19
UBS Barclays US Liquid Corporates 12.65 12.65 12.65 12.68 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers II Sterling Cash UCITS 213.16 213.16 212.79 213.16 0.00 0.00% 2024/05/17 zaman 19:19
iShares STOXX Europe 600 Retail UCITS 41.76 41.76 41.59 41.8 0.00 0.00% 2024/05/17 zaman 19:19
Invesco MSCI USA ESG Universal Screened 73.3 73.3 73.3 73.45 0.00 0.00% 2024/05/17 zaman 19:19
HAN-GINS Indxx Healthcare Innovation UCITS 6.48 6.48 6.48 6.53 0.00 0.00% 2024/05/17 zaman 19:19
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 104.52 104.52 104.52 104.78 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers II Harvest CSI China Sovereign Bond 19.42 19.42 19.42 19.46 0.00 0.00% 2024/05/17 zaman 19:19
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.36 102.36 102.3 102.4 0.00 0.00% 2024/05/17 zaman 19:19
PowerShares EURO STOXX High Dividend Low Volatilit 26.62 26.62 26.55 26.62 0.00 0.00% 2024/05/17 zaman 19:19
iShares Nikkei 225 UCITS 229.5 229.5 228.55 229.5 0.00 0.00% 2024/05/17 zaman 19:19
iShares MSCI USA Dividend IQ 44.33 44.33 44.33 44.525 0.00 0.00% 2024/05/17 zaman 19:19
iShares Germany Government Bond UCITS 121.96 121.96 121.92 122.14 0.00 0.00% 2024/05/17 zaman 19:19
SPDR S&P U.S. Materials Select Sector 40.96 40.96 40.77 40.98 0.00 0.00% 2024/05/17 zaman 19:19
SPDR Barclays 3-10 U.S. Corporate Bond 27 27 27 27.09 0.00 0.00% 2024/05/17 zaman 19:19
Franklin LibertyQ AC Asia ex Japan UCITS 22.42 22.42 22.27 22.44 0.00 0.00% 2024/05/17 zaman 19:19
Lyxor US Curve Steepending 2-10 UCITS ACC 85.86 85.86 85.86 86.12 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers MSCI World Telecom Services DR 1C 20.28 20.28 20.2 20.28 0.00 0.00% 2024/05/17 zaman 19:19
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.36 10.36 10.36 10.4 0.00 0.00% 2024/05/17 zaman 19:19
Amundi Index Solutions - Amundi Index MSCI Europe 66.91 66.91 66.74 66.96 0.00 0.00% 2024/05/17 zaman 19:19
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.08 239.08 238.92 239.81 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers II iBoxx Global Inflation Linked UCI 22.23 22.23 22.23 22.25 0.00 0.00% 2024/05/17 zaman 19:19
Vanguard USD Treasury Bd 19.7 19.7 19.7 19.77 0.00 0.00% 2024/05/17 zaman 19:19
HSBC MSCI Emerging Markets UCITS 10.2 10.2 10.16 10.2 0.00 0.00% 2024/05/17 zaman 19:19
iShares $ TIPS 0-5 Dist Share Class 4.54 4.54 4.54 4.56 0.00 0.00% 2024/05/17 zaman 19:19
iShares Italy Government Bond UCITS 148.82 148.82 148.71 149.08 0.00 0.00% 2024/05/17 zaman 19:19
iShares EUR Corp Bond ex-Financials GBP 107.07 107.07 107.05 107.21 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers II Global Sovereign UCITS 1C 204.48 204.48 204.26 204.78 0.00 0.00% 2024/05/17 zaman 19:19
L&G Europe Equity (Responsible Exclusions) UCITS E 15.8 15.8 15.77 15.8 0.00 0.00% 2024/05/17 zaman 19:19
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.94 20.94 20.93 20.95 0.00 0.00% 2024/05/17 zaman 19:19
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.74 28.74 28.69 28.74 0.00 0.00% 2024/05/17 zaman 19:19
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.61 19.61 19.61 19.67 0.00 0.00% 2024/05/17 zaman 19:19
Invesco FTSE Emerging Markets High Dividend Low Vo 22.8 22.8 22.72 22.81 0.00 0.00% 2024/05/17 zaman 19:19
Invesco S&P 500 High Dividend Low Volatility UCITS 31.52 31.52 31.52 31.64 0.00 0.00% 2024/05/17 zaman 19:19
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.63 9.63 9.63 9.64 0.00 0.00% 2024/05/17 zaman 19:19
iShares Euro Covered Bond UCITS 138.85 138.85 138.8 139.01 0.00 0.00% 2024/05/17 zaman 19:19
Invesco Euro Government Bond 1-3 Year 37.55 37.55 37.53 37.58 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers MSCI World Financials DR 1C 27.785 27.785 27.715 27.795 0.00 0.00% 2024/05/17 zaman 19:19
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.8 9.8 9.78 9.81 0.00 0.00% 2024/05/17 zaman 19:19
VanEck Vectors Morningstar Developed Markets Divid 39.7 39.7 39.6 39.71 0.00 0.00% 2024/05/17 zaman 19:19
L&G Global Equity UCITS 17.39 17.39 17.38 17.4 0.00 0.00% 2024/05/17 zaman 19:19
iShares Healthcare Innovation Acc 7.02 7.02 7.016 7.066 0.00 0.00% 2024/05/17 zaman 19:19
Xtrackers Euro Stoxx 50 UCITS ETF 1D 53.38 53.38 53.16 53.38 0.00 0.00% 2024/05/17 zaman 19:19
Amundi ETF Leveraged MSCI USA Daily UCITS 18.76 18.76 18.74 18.83 0.00 0.00% 2024/05/17 zaman 19:19
Vanguard Global Aggregate Bond EUR Hgd Acc 22.6 22.6 22.6 22.64 0.00 0.00% 2024/05/17 zaman 19:19
SPDR S&P US Communication Services Select Sector 32.5 32.5 32.45 32.51 0.00 0.00% 2024/05/17 zaman 19:19
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.6 6.6 6.59 6.63 0.00 0.00% 2024/05/17 zaman 19:19
Lyxor UCITSo Cash 108.02 108.02 108.01 108.06 0.00 0.00% 2024/05/17 zaman 19:19
Deka MSCI China UCITS 7.56 7.56 7.41 7.56 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers II EONIA UCITS 1C 141.69 141.69 141.67 141.69 0.00 0.00% 2024/05/17 zaman 19:19
db x-trackers II iBoxx EUR High 15.78 15.78 15.77 15.8 0.00 0.00% 2024/05/17 zaman 19:19
BNP Paribas Easy Stoxx Europe 600 16.268 16.268 16.236 16.27 0.00 0.00% 2024/05/17 zaman 19:19
iShares S&P 500 Utilities Sector Acc 7.85 7.85 7.83 7.86 0.00 0.00% 2024/05/17 zaman 19:19
Lyxor Core MSCI World DR UCITS ETF Acc 16.77 16.77 16.76 16.8 0.00 0.00% 2024/05/17 zaman 19:19
iShares Euro Corp Bnd Sustain Screen 0-3y 4.889 4.889 4.888 4.892 0.00 0.00% 2024/05/17 zaman 19:19
iShares S&P 500 Communication Sector USD Acc 8.72 8.72 8.7 8.74 0.00 0.00% 2024/05/17 zaman 19:19
iShares Diverisified Commodity SWAP UCITS USD 6.56 6.56 6.52 6.56 0.00 0.00% 2024/05/17 zaman 19:19
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.89 5.89 5.89 5.95 0.00 0.00% 2024/05/17 zaman 19:19
Amundi MSCI Europe Banks UCITS 130.6 130.6 130.16 130.6 0.00 0.00% 2024/05/17 zaman 18:48
SPDR Barclays Euro Corporate Bond UCITS 52.54 52.54 52.53 52.64 0.00 0.00% 2024/05/17 zaman 18:48
Amundi MSCI Europe UCITS EUR 339.55 339.55 338.8 340.05 0.00 0.00% 2024/05/17 zaman 18:48
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.79 143.79 143.79 144.03 0.00 0.00% 2024/05/17 zaman 18:48
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 270.3 270.3 269.25 270.3 0.00 0.00% 2024/05/17 zaman 18:48
Amundi MSCI EMU UCITS 306.6 306.6 305.85 306.95 0.00 0.00% 2024/05/17 zaman 18:48
iShares MSCI USA UCITS 494.93 494.93 494.24 495.43 0.00 0.00% 2024/05/17 zaman 18:48
Franklin LibertyQ US Equity UCITS 50.64 50.64 50.64 50.78 0.00 0.00% 2024/05/17 zaman 18:48
db x-trackers MSCI EM Asia UCITS 1C 55.1 55.1 55 55.17 0.00 0.00% 2024/05/17 zaman 18:48
iShares Edge MSCI World Multifactor Hedged Acc 8.195 8.195 8.195 8.201 0.00 0.00% 2024/05/17 zaman 18:48
Amundi ETF Cash 3 Months EuroMTS Investment Grade 120.32 120.32 120.24 120.34 0.00 0.00% 2024/05/17 zaman 18:48
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.4 28.4 28.4 28.46 0.00 0.00% 2024/05/17 zaman 18:48
iShares STOXX Europe 50 UCITS 45.53 45.53 45.43 45.53 0.00 0.00% 2024/05/17 zaman 18:48
Amundi ETF Stoxx Europe 50 UCITS 119.94 119.94 119.44 119.94 0.00 0.00% 2024/05/17 zaman 18:48
Amundi ETF Stoxx Europe 600 UCITS 127.46 127.46 127.2 127.46 0.00 0.00% 2024/05/17 zaman 18:48
db x-trackers II Global Sovereign UCITS 1D 176.44 176.44 176.39 176.83 0.00 0.00% 2024/05/17 zaman 18:48
db x-trackers II iBoxx Sovereigns Eurozone Yield P 144.08 144.08 144.08 144.35 0.00 0.00% 2024/05/17 zaman 18:48
SPDR S&P U.S. Consumer Discretionary Select Sector 47.85 47.85 47.78 47.94 0.00 0.00% 2024/05/17 zaman 18:48
WisdomTree Emerging Markets SmallCap Dividend UCIT 19.28 19.28 19.08 19.28 0.00 0.00% 2024/05/17 zaman 18:48
iShares European Property Yield UCITS 4.49 4.49 4.48 4.5 0.00 0.00% 2024/05/17 zaman 18:48
Invesco FTSE RAFI Emerging Markets UCITS 8.5 8.5 8.44 8.5 0.00 0.00% 2024/05/17 zaman 18:48
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.83 30.83 30.83 30.97 0.00 0.00% 2024/05/17 zaman 18:48
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.96 34.96 34.82 34.96 0.00 0.00% 2024/05/17 zaman 18:48
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 28.67 28.67 28.49 28.67 0.00 0.00% 2024/05/17 zaman 18:48
L&G Japan Equity UCITS 12.82 12.82 12.82 12.87 0.00 0.00% 2024/05/17 zaman 18:48
iShares European Property Yield UCITS 30.26 30.26 30.17 30.37 0.00 0.00% 2024/05/17 zaman 18:48
Vanguard FTSE 250 37.69 37.69 37.57 37.69 0.00 0.00% 2024/05/17 zaman 18:48
SPDR S&P 500 UCITS ETF EUR Acc H 13.11 13.11 13.1 13.12 0.00 0.00% 2024/05/17 zaman 18:48
iShares STOXX Europe 600 Real Estate UCITS 14.44 14.44 14.4 14.45 0.00 0.00% 2024/05/17 zaman 18:48
Xtrackers USD High Yield Corporate Bond UCITS 11.66 11.66 11.66 11.69 0.00 0.00% 2024/05/17 zaman 18:48
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.41 7.41 7.4 7.42 0.00 0.00% 2024/05/17 zaman 18:48
Lyxor MSCI China UCITS ETF - Acc 15.76 15.76 15.56 15.76 0.00 0.00% 2024/05/17 zaman 18:48
SPDR S&P Euro Dividend Aristocrats 25.08 25.08 25.01 25.08 0.00 0.00% 2024/05/17 zaman 18:48
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.88 15.88 15.84 15.88 0.00 0.00% 2024/05/17 zaman 18:48
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13 13 13 13.02 0.00 0.00% 2024/05/17 zaman 18:48
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.96 25.96 25.96 25.96 0.00 0.00% 2024/05/17 zaman 18:48
iShares MSCI World Health Care Sector UCITS ETF US 7.01 7.01 7.01 7.03 0.00 0.00% 2024/05/17 zaman 18:48
iShares Global Aggregate Bond UCITS Dist 3.94 3.94 3.94 3.94 0.00 0.00% 2024/05/17 zaman 18:48
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.1 6.1 6.07 6.1 0.00 0.00% 2024/05/17 zaman 18:48
db x-trackers MSCI China UCITS DR 1C 13.95 13.95 13.8 13.95 0.00 0.00% 2024/05/17 zaman 18:48
db x-trackers II Barclays Global Aggregate Bond UC 35.35 35.35 35.31 35.42 0.00 0.00% 2024/05/17 zaman 18:48
iShares Electric Vehicles and Driving Technology U 7.2 7.2 7.19 7.2 0.00 0.00% 2024/05/17 zaman 18:48
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.53 6.53 6.53 6.55 0.00 0.00% 2024/05/17 zaman 18:48
L&G DAX Daily 2x Short UCITS 1.02 1.02 1.02 1.03 0.00 0.00% 2024/05/17 zaman 18:48
iShares MSCI China UCITS ETF USD Acc 4.25 4.25 4.21 4.25 0.00 0.00% 2024/05/17 zaman 18:48
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2735 0.2735 0.2735 0.2753 0.00 0.00% 2024/05/17 zaman 18:48
Lyxor UCITS Stoxx Europe 600 Chemicals 168.6 168.6 168.6 169.14 0.00 0.00% 2024/05/17 zaman 18:16
iShares eb.rexx Government Germany 10.5+ 126.01 126.01 126.01 126.84 0.00 0.00% 2024/05/17 zaman 18:16
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 86.39 86.39 86.39 86.48 0.00 0.00% 2024/05/17 zaman 18:16
iShares MSCI Taiwan UCITS 79.04 79.04 78.87 79.14 0.00 0.00% 2024/05/17 zaman 18:16
iShares MSCI North America UCITS 90.26 90.26 90.21 90.45 0.00 0.00% 2024/05/17 zaman 18:16
SPDR MSCI Europe Technology UCITS 139.96 139.96 139.56 140.14 0.00 0.00% 2024/05/17 zaman 18:16
SPDR S&P 500 Low Volatility UCITS 67.09 67.09 67.06 67.2 0.00 0.00% 2024/05/17 zaman 18:16
db x-trackers MSCI Canada UCITS 1C 71.36 71.36 71.2 71.36 0.00 0.00% 2024/05/17 zaman 18:16
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.41 140.41 140.41 140.7 0.00 0.00% 2024/05/17 zaman 18:16
Ishares Dow Jones U.S. Select Dividend UCITS 82.16 82.16 82.16 82.3 0.00 0.00% 2024/05/17 zaman 18:16
Market Access Rogers International Commodity Index 29.13 29.13 29.03 29.18 0.00 0.00% 2024/05/17 zaman 18:16
db x-trackers II EONIA UCITS 1D 127.68 127.68 127.65 127.68 0.00 0.00% 2024/05/17 zaman 18:16
Deka Deutsche Boerse EUROGOV Germany Money Market 69.3 69.3 69.28 69.3 0.00 0.00% 2024/05/17 zaman 18:16
WisdomTree Artificial Intelligence UCITS ETF - USD 58.34 58.34 58.3 58.47 0.00 0.00% 2024/05/17 zaman 18:16
iShares Edge MSCI World Minimum Volatility ESG UCI 6.39 6.39 6.39 6.4 0.00 0.00% 2024/05/17 zaman 18:16
Lyxor Australia (S&P/ASX 200) D-EUR 49.88 49.88 49.57 49.88 0.00 0.00% 2024/05/17 zaman 17:50
Amundi ETF MSCI World Energy UCITS 388.1 388.1 387.45 388.1 0.00 0.00% 2024/05/17 zaman 17:49
Lyxor UCITS Stoxx Europe 600 Basic Resources 100.4 100.4 100.4 99.58 0.00 0.00% 2024/05/17 zaman 17:49
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.22 142.22 142.22 142.31 0.00 0.00% 2024/05/17 zaman 17:49
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.12 11.12 11.12 11.14 0.00 0.00% 2024/05/17 zaman 17:49
db x-trackers Euro Stoxx 50 Short Daily 1C 6.5 6.5 6.5 6.52 0.00 0.00% 2024/05/17 zaman 17:49
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.22 6.22 6.21 6.24 0.00 0.00% 2024/05/17 zaman 17:49
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.08 1.08 1.08 1.09 0.00 0.00% 2024/05/17 zaman 17:49
SPDR MSCI Europe UCITS 313.5 313.5 313 314 0.00 0.00% 2024/05/17 zaman 17:19
Lyxor Portfolio Strategy UCITS 153.54 153.54 153.54 154.38 0.00 0.00% 2024/05/17 zaman 16:50
SPDR Euro Stoxx Low Volatility UCITS 48.86 48.86 48.85 48.86 0.00 0.00% 2024/05/17 zaman 16:50
Lyxor UCITS Dow Jones Industrial Average D-EUR 370.9 370.9 370.1 370.9 0.00 0.00% 2024/05/17 zaman 16:50
Lyxor 1 DivDAX UCITS ETF (I) 196.2 196.2 195.96 196.54 0.00 0.00% 2024/05/17 zaman 16:50
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.91 12.91 12.91 12.97 0.00 0.00% 2024/05/17 zaman 16:50
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.15 34.15 34.14 34.17 0.00 0.00% 2024/05/17 zaman 16:50
SPDR Barclays 10+ Euro Government Bond 24.44 24.44 24.44 24.54 0.00 0.00% 2024/05/17 zaman 16:18
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.23 14.23 14.23 14.27 0.00 0.00% 2024/05/17 zaman 16:18
SPDR Barclays Cap Euro Government Bond 56.04 56.04 56.04 56.04 0.00 0.00% 2024/05/17 zaman 15:47
Source STOXX 600 Optimised Telecommunications 92.66 92.66 92.66 92.81 0.00 0.00% 2024/05/17 zaman 15:47
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 125.42 125.42 125.42 125.86 0.00 0.00% 2024/05/17 zaman 15:47
Goldman Sachs Access China Government Bond UCITS E 48.18 48.18 48.12 48.18 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Long SEK Short EUR 37.79 37.79 37.79 37.88 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Short JPY Long EUR 54.24 54.24 54.24 54.29 0.00 0.00% 2024/05/17 zaman 15:47
SPDR Barclays 1-3 US Treasury Bond 44.2 44.2 44.2 44.2 0.00 0.00% 2024/05/17 zaman 15:47
SPDR Barclays Capital 1-5 Year Gilt 56.32 56.32 56.3 56.32 0.00 0.00% 2024/05/17 zaman 15:47
VanEck Vectors iBoxx EUR Corporates 16.82 16.82 16.82 16.85 0.00 0.00% 2024/05/17 zaman 15:47
BetaBuilders US Equity UCITS USD Acc 45.55 45.55 45.48 45.55 0.00 0.00% 2024/05/17 zaman 15:47
SPDR Barclays 7-10 U.S. Treasury Bond 23.45 23.45 23.44 23.45 0.00 0.00% 2024/05/17 zaman 15:47
SPDR Barclays 0-5 Sterling Corporate Bond 33.82 33.82 33.81 33.82 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers II iBoxx Germany 1-3 UCITS 1D 135.1 135.1 135.1 135.14 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers II Australia SSA Bonds UCITS 1C 141.62 141.62 141.62 141.82 0.00 0.00% 2024/05/17 zaman 15:47
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 87.22 87.22 87.22 87.28 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers II iBoxx Germany Covered UCITS 1C 180.09 180.09 180.09 180.27 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers MSCI EMU Minimum Volatility UCITS 32.49 32.49 32.49 32.58 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 67.33 67.33 67.19 67.33 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Broad Commodities - EUR Daily Hedged 5.92 5.92 5.92 5.93 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers II iTraxx Crossover 5y Short UCITS 31.43 31.43 31.38 31.43 0.00 0.00% 2024/05/17 zaman 15:47
BNP Paribas Easy Equity Quality Europe UCITS ETF C 169.98 169.98 169.98 170.96 0.00 0.00% 2024/05/17 zaman 15:47
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 109.44 109.44 109.44 109.69 0.00 0.00% 2024/05/17 zaman 15:47
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 90.79 90.79 90.79 90.96 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.21 124.21 124.21 124.45 0.00 0.00% 2024/05/17 zaman 15:47
Source STOXX 600 Optimised Personal & Household Go 717.5 717.5 717.5 719.5 0.00 0.00% 2024/05/17 zaman 15:47
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.18 12.18 12.18 12.2 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Lean Hogs 25.584 25.584 25.524 25.584 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor US TIPS DR D-USD 100.78 100.78 100.7 100.78 0.00 0.00% 2024/05/17 zaman 15:47
SPDR Barclays U.S. TIPS 26.33 26.33 26.33 26.33 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor 1 STOXX Europe 600 UCITS 53.65 53.65 53.65 53.84 0.00 0.00% 2024/05/17 zaman 15:47
UBS Barclays US Liquid Corp USD 13.6 13.6 13.58 13.6 0.00 0.00% 2024/05/17 zaman 15:47
Invesco USD Corporate Bond UCITS 16.84 16.84 16.81 16.84 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree US Equity Income UCITS 21.52 21.52 21.49 21.52 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Copper (ER) EUR Hedge 98.28 98.28 98.28 98.57 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Tin Excess Return Index 81.43 81.43 81.05 81.43 0.00 0.00% 2024/05/17 zaman 15:47
Ossiam US Minimum Variance NR UCITS 1C 275.65 275.65 275.2 275.65 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Zinc Excess Return Index 27.18 27.18 27.18 27.24 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Metals Excess Return Index 51.16 51.16 51.16 51.29 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Nickel (ER) Index EUR Hedge 80.69 80.69 79.6 80.69 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Aluminum Excess Return Index 13 13 13 13.08 0.00 0.00% 2024/05/17 zaman 15:47
L&G US Equity (Responsible Exclusions) UCITS 17.08 17.08 17.05 17.08 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Ind Metls (ER) Index EUR Hedge 47.99 47.99 47.99 48.11 0.00 0.00% 2024/05/17 zaman 15:47
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 57.22 57.22 57.22 57.4 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 134.92 134.92 134.92 135.56 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.88 24.88 24.88 24.92 0.00 0.00% 2024/05/17 zaman 15:47
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 140.25 140.25 140.25 140.39 0.00 0.00% 2024/05/17 zaman 15:47
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 104.23 104.23 104.13 104.23 0.00 0.00% 2024/05/17 zaman 15:47
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7 7 7 7.04 0.00 0.00% 2024/05/17 zaman 15:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.92 189.92 189.85 189.92 0.00 0.00% 2024/05/17 zaman 15:47
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 116.9 116.9 116.76 116.9 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 180.95 180.95 180.95 181.11 0.00 0.00% 2024/05/17 zaman 15:47
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 93.44 93.44 93.42 93.44 0.00 0.00% 2024/05/17 zaman 15:47
SPDR FTSE UK All Share 80.12 80.12 80.12 80.31 0.00 0.00% 2024/05/17 zaman 15:47
RICI EnhancedSM Blei TR ETC 56.88 56.88 56.74 56.88 0.00 0.00% 2024/05/17 zaman 15:47
RICI EnhancedSM Zink TR ETC 39.73 39.73 39.71 39.73 0.00 0.00% 2024/05/17 zaman 15:47
RICI EnhancedSM Zinn TR ETC 118.69 118.69 117.87 118.69 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Long CHF Short EUR 58.92 58.92 58.92 58.93 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Long CNY Short USD 48.49 48.49 48.43 48.49 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Short CNY Long USD 34.07 34.07 33.94 34.07 0.00 0.00% 2024/05/17 zaman 15:47
Invesco FTSE RAFI Europe UCITS 12.38 12.38 12.38 12.41 0.00 0.00% 2024/05/17 zaman 15:47
SPDR MSCI Europe Telecom UCITS 63.72 63.72 63.72 63.91 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Metall TR EUR ETC 72.95 72.95 72.94 72.95 0.00 0.00% 2024/05/17 zaman 15:47
RICI EnhancedSM Aluminum TR ETC 18.94 18.94 18.94 18.94 0.00 0.00% 2024/05/17 zaman 15:47
UBS ETF MSCI USA UCITS USD A-dis 471.69 471.69 469.36 471.69 0.00 0.00% 2024/05/17 zaman 15:47
RICI Enhanced Industriemetalle TR EUR ETC 68.53 68.53 68.53 68.54 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Agriculture - EUR Daily Hedged 6.38 6.38 6.37 6.38 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.6 123.6 123.6 123.63 0.00 0.00% 2024/05/17 zaman 15:47
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 118.82 118.82 118.57 118.82 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor UCITS Stoxx Europe 600 Financial Services 106.28 106.28 106.28 106.4 0.00 0.00% 2024/05/17 zaman 15:47
Amundi Index Solutions - Amundi Index Barclays Glo 46.44 46.44 46.41 46.44 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 70.76 70.76 70.76 70.91 0.00 0.00% 2024/05/17 zaman 15:47
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.28 11.28 11.26 11.28 0.00 0.00% 2024/05/17 zaman 15:47
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 16.48 16.48 16.48 16.5 0.00 0.00% 2024/05/17 zaman 15:47
Xtrackers Stoxx Europe 600 Telecommunications Swap 73 73 73 73.16 0.00 0.00% 2024/05/17 zaman 15:47
Invesco Euro Government Bond 5-7 Year 34.5 34.5 34.5 34.55 0.00 0.00% 2024/05/17 zaman 15:47
SPDR Barclays 3-5 Euro Government Bond 28.82 28.82 28.82 28.85 0.00 0.00% 2024/05/17 zaman 15:47
SPDR MSCI Europe Consumer Staples UCITS 224.2 224.2 224.2 224.7 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers FTSE 100 Short Daily UCITS 3.25 3.25 3.25 3.25 0.00 0.00% 2024/05/17 zaman 15:47
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.88 3.88 3.87 3.88 0.00 0.00% 2024/05/17 zaman 15:47
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.22 16.22 16.22 16.25 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.28 39.28 39.24 39.28 0.00 0.00% 2024/05/17 zaman 15:47
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.72 88.72 88.5 88.72 0.00 0.00% 2024/05/17 zaman 15:47
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.51 28.51 28.46 28.51 0.00 0.00% 2024/05/17 zaman 15:47
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.98 10.98 10.98 10.98 0.00 0.00% 2024/05/17 zaman 15:47
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.04 16.04 16.04 16.09 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor EURO STOXX Select Dividend 30 UCITS 35.7 35.7 35.63 35.7 0.00 0.00% 2024/05/17 zaman 15:47
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 166.84 166.84 166.84 168.16 0.00 0.00% 2024/05/17 zaman 15:47
RICI EnhancedSM Nickel TR ETC 116.39 116.39 114.53 116.41 0.00 0.00% 2024/05/17 zaman 15:47
iShares MSCI Europe Size Factor 8.729 8.729 8.729 8.774 0.00 0.00% 2024/05/17 zaman 15:47
iShares US Aggregate Bond UCITS 84.3 84.3 84.28 84.3 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor German Mid-Cap MDAX D-EUR 135.52 135.52 135.34 135.52 0.00 0.00% 2024/05/17 zaman 15:47
SPDR Barclays Capital 15+ Year Gilt 46.11 46.11 46.11 46.35 0.00 0.00% 2024/05/17 zaman 15:47
iShares EURO Total Market Growth Large UCITS 61.4 61.4 61.35 61.54 0.00 0.00% 2024/05/17 zaman 15:47
Amundi Index Solutions - Amundi Index J.P. Morgan 45.45 45.45 45.41 45.46 0.00 0.00% 2024/05/17 zaman 15:47
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.57 13.57 13.56 13.57 0.00 0.00% 2024/05/17 zaman 15:47
VanEck Vectors European Equal Weight 75.97 75.97 75.97 76.3 0.00 0.00% 2024/05/17 zaman 15:47
Invesco Euro Government Bond 3-5 Year 36.04 36.04 36.04 36.09 0.00 0.00% 2024/05/17 zaman 15:47
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 79.05 79.05 78.9 79.05 0.00 0.00% 2024/05/17 zaman 15:47
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.14 27.14 27.14 27.18 0.00 0.00% 2024/05/17 zaman 15:47
Xtrackers II Eurozone Government Bond Short Daily 82.78 82.78 82.59 82.78 0.00 0.00% 2024/05/17 zaman 15:47
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.17 9.17 9.17 9.19 0.00 0.00% 2024/05/17 zaman 15:47
RICI EnhancedSM Kupfer TR ETC 140.34 140.34 140.34 140.81 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor UCITS Stoxx Europe 600 Construction & Materi 96.84 96.84 96.84 97.2 0.00 0.00% 2024/05/17 zaman 15:47
iShares Edge MSCI USA MF GBp 10.82 10.82 10.804 10.82 0.00 0.00% 2024/05/17 zaman 15:47
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.75 4.75 0.00 0.00% 2024/05/17 zaman 15:47
SPDR S&P U.S. Industrials Select Sector 49.01 49.01 48.87 49.01 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree Long JPY Short EUR 29.4 29.4 29.37 29.4 0.00 0.00% 2024/05/17 zaman 15:47
PIMCO Euro Short Maturity Source EUR Accumulation 100.83 100.83 100.78 100.84 0.00 0.00% 2024/05/17 zaman 15:47
iShares S&P 500 Industrials Sector Acc 9.54 9.54 9.5 9.54 0.00 0.00% 2024/05/17 zaman 15:47
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.39 11.39 11.37 11.4 0.00 0.00% 2024/05/17 zaman 15:47
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.74 14.74 14.74 14.77 0.00 0.00% 2024/05/17 zaman 15:47
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 96.61 96.61 96.61 97.01 0.00 0.00% 2024/05/17 zaman 15:47
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.21 9.21 9.2 9.23 0.00 0.00% 2024/05/17 zaman 15:47
iShares Global Aggregate Bond Hedged Acc 4.69 4.69 4.69 4.7 0.00 0.00% 2024/05/17 zaman 15:47
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.09 7.09 7.09 7.09 0.00 0.00% 2024/05/17 zaman 15:47
WisdomTree EURO STOXX 50 3x Daily Short DE 0.304 0.304 0.302 0.304 0.00 0.00% 2024/05/17 zaman 14:50
WisdomTree Europe Equity Income UCITS 13.25 13.25 13.25 13.29 0.00 0.00% 2024/05/17 zaman 12:58
iShares Edge S&P 500 Minimum Volatility UCITS EUR 9.06 9.06 9.06 9.07 0.00 0.00% 2024/05/17 zaman 12:58
WisdomTree Short CHF Long EUR 28.63 28.63 28.63 28.63 0.00 0.00% 2024/05/17 zaman 11:51
RICI Enhanced Lead Excess Return Index 39.52 39.52 39.52 39.52 0.00 0.00% 2024/05/17 zaman 11:51
HSBC MSCI Brazil 14.45 14.45 14.44 14.59 0.00 0.00% 2024/05/08 zaman 19:58
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.64 13.64 13.64 13.7 0.00 0.00% 2024/04/24 zaman 20:06
Lyxor Core DAX (DR) UCITS 139.28 139.28 138.74 139.4 0.00 0.00% 2024/04/19 zaman 20:04
Lyxor DivDAX (DR) UCITS 32.65 32.65 32.47 32.65 0.00 0.00% 2024/04/19 zaman 19:26
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.86 6.86 6.84 6.86 0.00 0.00% 2024/04/04 zaman 16:05
HSBC MSCI World UCITS 32.02 32.02 32.02 32.02 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI USA ESG Enhanced UCITS EUR Hedged Acc 5.57 5.57 5.57 5.57 0.00 0.00% 2024/03/29 zaman 18:42
WisdomTree Bitcoin 15.79 15.79 15.79 15.79 0.00 0.00% 2024/03/29 zaman 18:42
21Shares Bitcoin ETP 22.44 22.44 22.44 22.44 0.00 0.00% 2024/03/29 zaman 18:42
SPDR MSCI World UCITS EUR H Acc 11.44 11.44 11.44 11.44 0.00 0.00% 2024/03/29 zaman 18:42
WisdomTree Silver 3x Daily Short DE 1.65 1.65 1.65 1.65 0.00 0.00% 2024/03/29 zaman 18:42
iShares € Corp Bond ESG UCITS EUR (Acc) 5.02 5.02 5.02 5.02 0.00 0.00% 2024/03/29 zaman 18:42
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 7.64 7.64 7.64 7.64 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI World Momentum Factor ESG UCITS USD ( 5 5 5 5 0.00 0.00% 2024/03/29 zaman 18:42
iShares J.P. Morgan $ EM Bond Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2024/03/29 zaman 18:42
VanEck Vectors Semiconductor UCITS 37.93 37.93 37.93 37.93 0.00 0.00% 2024/03/29 zaman 18:42
WisdomTree WTI Crude Oil 3x Daily Short 0.34 0.34 0.34 0.34 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.01 5.01 5.01 5.01 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.51 6.51 6.51 6.51 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.41 5.41 5.41 5.41 0.00 0.00% 2024/03/29 zaman 18:42
Fidelity Physical Bitcoin 6.46 6.46 6.46 6.46 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.71 6.71 6.71 6.71 0.00 0.00% 2024/03/29 zaman 18:42
HANetf ICAV - Future of Defence UCITS - Accumulati 9.89 9.89 9.89 9.89 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.81 5.81 5.81 5.81 0.00 0.00% 2024/03/29 zaman 18:42
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.14 5.14 5.14 5.14 0.00 0.00% 2024/03/29 zaman 18:42
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.13 5.13 5.13 5.13 0.00 0.00% 2024/03/29 zaman 18:42
VanEck Defense A USD Acc 28.49 28.49 28.49 28.49 0.00 0.00% 2024/03/29 zaman 18:42
21Shares Crypto Basket Index 15.03 15.03 15.03 15.03 0.00 0.00% 2024/03/29 zaman 18:42
iShares S&P 500 Swap UCITS USD (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/03/29 zaman 18:42
db x-trackers MSCI Pakistan IM UCITS 1C 0.82 0.82 0.82 0.82 0.00 0.00% 2024/03/29 zaman 18:42
iShares $ Treasury Bond UCITS ETF USD (Dist) 3.96 3.96 3.96 3.96 0.00 0.00% 2024/03/29 zaman 18:42
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.12 4.12 4.12 4.12 0.00 0.00% 2024/03/29 zaman 18:42
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.22 5.22 5.22 5.22 0.00 0.00% 2024/03/29 zaman 18:42
VanEck Vectors Digital Assets Equity UCITSA USD Ac 7.59 7.59 7.59 7.59 0.00 0.00% 2024/03/29 zaman 18:42
Lyxor UCITS Stoxx 50 D-EUR 53.68 53.68 53.68 53.68 0.00 0.00% 2024/03/29 zaman 18:42
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/03/29 zaman 18:42
iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) 4.69 4.69 4.69 4.69 0.00 0.00% 2024/03/29 zaman 18:42
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.2 5.2 5.2 5.2 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI Global Semiconductors UCITS USD Acc 6.99 6.99 6.99 6.99 0.00 0.00% 2024/03/29 zaman 18:42
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.43 4.43 4.43 4.43 0.00 0.00% 2024/03/29 zaman 18:42
Xtrackers ESG USD Emerging Markets Bond Quality We 8.59 8.59 8.59 8.59 0.00 0.00% 2024/03/29 zaman 18:42
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.06 5.06 5.06 5.06 0.00 0.00% 2024/03/29 zaman 18:42
21Shares Short Bitcoin 0.258 0.258 0.258 0.258 0.00 0.00% 2024/03/29 zaman 18:42
iShares EUR Corp Bond SRI UCITS 4.72 4.72 4.72 4.72 0.00 0.00% 2024/03/29 zaman 18:42
iShares EUR Govt Bond 20 Target Duration 3.9 3.9 3.9 3.9 0.00 0.00% 2024/03/29 zaman 18:42
iShares € Ultrashort Bond UCITS EUR (Acc) 5.23 5.23 5.23 5.23 0.00 0.00% 2024/03/29 zaman 18:42
iShares € Govt Bond Climate UCITS EUR (Acc) 4.25 4.25 4.25 4.25 0.00 0.00% 2024/03/29 zaman 18:42
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.12 5.12 5.12 5.12 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 8.79 8.79 8.79 8.79 0.00 0.00% 2024/03/29 zaman 18:42
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.26 3.26 3.26 3.26 0.00 0.00% 2024/03/29 zaman 18:42
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.12 5.12 5.12 5.12 0.00 0.00% 2024/03/29 zaman 18:42
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.63 4.63 4.63 4.63 0.00 0.00% 2024/03/29 zaman 18:42
Xtrackers S&P 500 UCITS 4C - USD 8.97 8.97 8.97 8.97 0.00 0.00% 2024/03/15 zaman 15:58
Amundi MSCI World UCITS DR USD Inc 11.52 11.52 11.52 11.52 0.00 0.00% 2024/03/15 zaman 15:58
CoinShares Physical Staked Cardano 0.6737 0.6737 0.6737 0.6737 0.00 0.00% 2024/03/15 zaman 15:58
iShares Blockchain Technology UCITS USD Cap 8.51 8.51 8.51 8.51 0.00 0.00% 2024/03/15 zaman 15:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2024/03/15 zaman 15:58
iShares MSCI Europe Consumer Staples Sector UCITS 5.45 5.45 5.45 5.45 0.00 0.00% 2024/03/15 zaman 15:58
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/15 zaman 15:58
21Shares Ethereum 36.8 36.8 36.8 36.8 0.00 0.00% 2024/03/15 zaman 15:58
ETHetc - ETC Group Physical Ethereum 31.84 31.84 31.84 31.84 0.00 0.00% 2024/03/15 zaman 15:58
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2024/03/15 zaman 15:58
iShares Core MSCI World UCITS 89.35 89.35 89.35 89.35 0.00 0.00% 2024/03/15 zaman 15:58
Leverage Shares 5x Long US 500 2.4034 2.4034 2.4034 2.4034 0.00 0.00% 2024/03/15 zaman 15:58
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.25 4.25 4.25 4.25 0.00 0.00% 2024/03/15 zaman 15:58
21Shares Polkadot 4.84 4.84 4.84 4.84 0.00 0.00% 2024/03/15 zaman 15:58
WisdomTree Solana 20.1 20.1 20.1 20.1 0.00 0.00% 2024/03/15 zaman 15:58
Leverage Shares 3x Long China Tech 0.12 0.12 0.12 0.12 0.00 0.00% 2024/03/15 zaman 15:58
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.31 7.31 7.31 7.31 0.00 0.00% 2024/03/15 zaman 15:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/15 zaman 15:58
21Shares Bitcoin Core 14.8 14.8 14.8 14.8 0.00 0.00% 2024/03/15 zaman 15:58
VanEck Vectors Solana A 8.398 8.398 8.398 8.398 0.00 0.00% 2024/03/15 zaman 15:58
VanEck Vectors Ethereum ETN A 19.91 19.91 19.91 19.91 0.00 0.00% 2024/03/15 zaman 15:58
iShares MSCI Saudi Arabia Capped UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2024/03/15 zaman 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.9 5.9 5.9 5.9 0.00 0.00% 2024/03/15 zaman 15:58
VanEck Vectors Bitcoin A 33.1 33.1 33.1 33.1 0.00 0.00% 2024/03/15 zaman 15:58
WisdomTree Crypto Altcoins 3.53 3.53 3.53 3.53 0.00 0.00% 2024/03/15 zaman 15:58
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/15 zaman 15:58
iShares Global High Yield Corp Bond UCITS ETF EUR 4.3 4.3 4.3 4.3 0.00 0.00% 2024/03/15 zaman 15:58
Lyxor UCITS Stoxx Europe 600 Retail 50.68 50.68 50.68 50.92 0.00 0.00% 2024/02/27 zaman 19:14
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.78 62.61 0.00 0.00% 2024/02/27 zaman 19:14
L&G Hydrogen Economy UCITS 4.14 4.14 4.14 4.14 0.00 0.00% 2024/02/27 zaman 0:07
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 6.8 6.8 6.8 6.8 0.00 0.00% 2024/02/27 zaman 0:07
iShares Fallen Angels High Yield Corporate Bond UC 4.65 4.65 4.65 4.65 0.00 0.00% 2024/02/27 zaman 0:07
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/02/27 zaman 0:07
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/02/27 zaman 0:07
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/02/27 zaman 0:07
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/02/27 zaman 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2024/02/27 zaman 0:07
Xtrackers Artificial Intelligence and Big Data UCI 111.34 111.34 111.34 111.34 0.00 0.00% 2024/02/27 zaman 0:07
iShares MSCI ACWI SRI UCITS USD (Dist) 5.48 5.48 5.48 5.48 0.00 0.00% 2024/02/27 zaman 0:07
HSBC Hang Seng Tech 4.36 4.36 4.36 4.36 0.00 0.00% 2024/02/27 zaman 0:07
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.81 4.81 4.81 4.81 0.00 0.00% 2024/02/27 zaman 0:07
iShares Global Inflation Linked Govt Bond UCITS ET 4.41 4.41 4.41 4.41 0.00 0.00% 2024/02/27 zaman 0:07
L&G DAX Daily 2x Short UCITS 1.16 1.16 1.16 1.16 0.00 0.00% 2024/02/27 zaman 0:07
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2024/02/27 zaman 0:07
Deka Deutsche Boerse EUROGOV France UCITS 80.79 80.79 80.79 80.87 0.00 0.00% 2024/02/26 zaman 18:20
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.48 32.48 32.4 32.76 0.00 0.00% 2024/02/01 zaman 22:13
Deka MSCI Japan LC UCITS 84.47 84.47 84.19 84.47 0.00 0.00% 2024/01/26 zaman 22:24
Deka MSCI Europe LC UCITS 116.32 116.32 115.56 116.32 0.00 0.00% 2024/01/26 zaman 17:26
Amundi Index MSCI World UCITS DR 80.52 80.52 80.37 80.58 0.00 0.00% 2024/01/17 zaman 22:44
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/01/01 zaman 22:52
Invesco MSCI Japan ESG Climate Paris Aligned UCITS 3.85 3.85 3.85 3.85 0.00 0.00% 2024/01/01 zaman 22:52