See full search result :
Gösterge
Editions
2025 May 16 18:19:31
Çevrimiçi Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

23,705
Canlı Fiyat
25 (0.11%)
Değişiklik
16 May 2025
zaman 17:00:38
1,192 (5.29%)
Değişim / 3 Ay
4,495 (23.40%)
Değişim / 6 Ay
4,967 (26.50%)
Yıllık dalgalanma

Germany

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Xtrackers FTSE MIB UCITS 1D 39.83 39.8 39.56 39.85 0.32 0.81% 2025/05/16 zaman 17:19
iShares US Mortgage Backed Sec 3.693 3.691 3.678 3.693 0.02 0.49% 2025/05/16 zaman 17:19
PIMCO Euro Short Maturity Source EUR Accumulation 104.5 104.5 104.43 104.5 0.02 0.02% 2025/05/16 zaman 17:19
Amundi CAC 40 UCITS 137.28 137.7 137.28 137.7 0.40 0.29% 2025/05/16 zaman 17:19
L&G Global Equity UCITS 19.02 18.95 18.94 19.02 0.15 0.79% 2025/05/16 zaman 17:19
Lyxor Nasdaq-100 Ucits Dis 201.9 201.5 201.1 201.9 0.45 0.22% 2025/05/16 zaman 17:19
iShares Core FTSE 100 GBP Acc 202.8 203.6 202.8 203.6 0.55 0.27% 2025/05/16 zaman 17:19
Xtrackers MSCI USA ESG UCITS ETF 1C 57.56 57.46 57.35 57.56 0.37 0.65% 2025/05/16 zaman 17:19
Xtrackers FTSE Vietnam Swap UCITS 1C 23.67 23.65 23.58 23.71 0.03 0.13% 2025/05/16 zaman 17:19
Lyxor UCITS MSCI All Country World C-EUR 475.55 475.2 473.65 475.55 1.75 0.37% 2025/05/16 zaman 17:19
Invesco Elwood Global Blockchain UCITS Acc 99.23 99.25 98.31 99.3 0.61 0.62% 2025/05/16 zaman 17:19
iShares Euro Government Bond 7-10Yr UCITS Acc 151.71 151.88 151.66 151.89 0.39 0.26% 2025/05/16 zaman 17:19
iShares Developed Markets Property Yield UCITS 20.99 20.98 20.94 21 0.13 0.62% 2025/05/16 zaman 17:19
db x-trackers MSCI World Telecom Services DR 1C 23.885 23.8 23.685 23.885 0.11 0.44% 2025/05/16 zaman 17:19
UBS - MSCI EMU Socially Responsible (EUR) A-dis 134.48 134.78 134.48 134.78 0.50 0.37% 2025/05/16 zaman 17:19
Amundi MSCI World SRI Climate Net Zero Ambition PA 97.45 97.44 97.06 97.45 0.31 0.32% 2025/05/16 zaman 17:19
Deka MDAX 280.2 280.75 280.2 281.1 1.15 0.41% 2025/05/16 zaman 17:19
Deka DAX UCITS 209.2 209.6 209.2 209.8 0.95 0.46% 2025/05/16 zaman 17:19
Xtrackers Spain UCITS 1C 43.09 43.06 42.82 43.11 0.30 0.70% 2025/05/16 zaman 17:19
Invesco EQQQ NASDAQ-100 UCITS 468 467 466.5 468 1.45 0.31% 2025/05/16 zaman 17:19
iShares MSCI Japan UCITS Dist 16.49 16.5 16.47 16.5 0.04 0.24% 2025/05/16 zaman 17:19
Lyxor New Energy UCITS ETF Dist 26.25 26.27 26.2 26.27 0.11 0.42% 2025/05/16 zaman 17:19
Xtrackers MSCI China A UCITS 1C 28.01 28.1 28.01 28.14 0.12 0.43% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Media UCITS 41.31 41.47 41.25 41.47 0.14 0.34% 2025/05/16 zaman 17:19
SPDR S&P UK Dividend Aristocrats UCITS 13.3 13.41 13.3 13.41 0.01 0.08% 2025/05/16 zaman 17:19
Amundi ETF MSCI Europe High Dividend UCITS 202.15 202.55 201.15 202.55 1.20 0.60% 2025/05/16 zaman 17:19
db x-trackers II iBoxx Germany UCITS 4% 1D 176.57 176.63 176.3 176.65 0.63 0.36% 2025/05/16 zaman 17:19
iShares Dow Jones Industrial Average UCITS 455.7 455.8 453.7 455.8 2.80 0.62% 2025/05/16 zaman 17:19
Invesco Quantitative Strategies ESG Global Equity 77.11 76.92 76.83 77.12 0.37 0.48% 2025/05/16 zaman 17:19
Amundi Index Solutions - Amundi MSCI Europe SRI UC 86.73 87.2 86.73 87.2 0.00 0.00% 2025/05/16 zaman 17:19
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 221.5 221.64 221.23 221.71 0.70 0.32% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Personal & Household Good 99.46 99.86 99.46 99.86 0.76 0.77% 2025/05/16 zaman 17:19
WisdomTree Emerging Markets Equity Income UCITS ET 14.02 14.03 14.02 14.07 0.03 0.21% 2025/05/16 zaman 17:19
Xtrackers MSCI USA Information Technology UCITS ET 101.06 100.98 100.58 101.18 0.06 0.06% 2025/05/16 zaman 17:19
L&G Clean Water 16.81 16.86 16.66 16.86 0.07 0.42% 2025/05/16 zaman 17:19
iShares $ Corp Bond USD 90.02 90.17 89.9 90.17 0.25 0.28% 2025/05/16 zaman 17:19
Source Russell 2000 UCITS 95.46 95.27 94.34 95.46 1.37 1.46% 2025/05/16 zaman 17:19
Franklin FTSE Brazil UCITS 22.57 22.78 22.57 22.82 0.27 1.20% 2025/05/16 zaman 17:19
iShares MSCI USA Dividend IQ 45.755 45.69 45.69 45.755 0.12 0.26% 2025/05/16 zaman 17:19
db x-trackers MSCI USA UCITS 1C 157.51 157.38 156.7 157.51 0.86 0.55% 2025/05/16 zaman 17:19
iShares Edge MSCI Europe MF GBp 10.534 10.57 10.534 10.57 0.02 0.23% 2025/05/16 zaman 17:19
Amundi MSCI Turkey UCITS ETF Acc 38.45 38.78 38.45 38.78 0.33 0.86% 2025/05/16 zaman 17:19
BNP Paribas Easy EURO STOXX 50 D 13.37 13.39 13.37 13.39 0.07 0.53% 2025/05/16 zaman 17:19
SPDR MSCI Europe Financials UCITS 115.2 115.38 115.02 115.62 0.20 0.17% 2025/05/16 zaman 17:19
iShares Asia Pacific Dividend UCITS 21.17 21.25 21.17 21.25 0.05 0.24% 2025/05/16 zaman 17:19
iShares Global Corporate Bond UCITS 78.886 78.81 78.606 78.886 0.36 0.46% 2025/05/16 zaman 17:19
SPDR Barclays Capital 15+ Year Gilt 41.9 41.93 41.61 41.95 0.26 0.62% 2025/05/16 zaman 17:19
Invesco Physical Gold ETC EUR Hedged 74.06 74.85 74.06 74.85 0.88 1.19% 2025/05/16 zaman 17:19
iShares $ High Yield Corporate Bond UCITS 83.48 83.45 83.34 83.51 0.18 0.22% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Basic Resources UCITS 50.42 50.81 50.42 50.95 0.62 1.23% 2025/05/16 zaman 17:19
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.57 47.48 47.37 47.57 0.25 0.53% 2025/05/16 zaman 17:19
db x-trackers II iBoxx Liquid Corporate Financials 143.5 143.45 143.44 143.56 0.23 0.16% 2025/05/16 zaman 17:19
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.46 179.51 179.12 179.51 0.80 0.45% 2025/05/16 zaman 17:19
SPDR Morningstar Multi-Asset Global Infrastructure 31.1 31.27 31.1 31.27 0.06 0.19% 2025/05/16 zaman 17:19
52.34 52.44 52.29 52.44 0.05 0.10% 2025/05/16 zaman 17:19
SPDR S&P 500 UCITS 530 530.06 527.98 530.06 1.98 0.37% 2025/05/16 zaman 17:19
iShares ATX UCITS DE 47.73 47.75 47.62 47.81 0.31 0.65% 2025/05/16 zaman 17:19
SPDR MSCI EM Asia UCITS 75.88 75.95 75.72 75.95 0.04 0.05% 2025/05/16 zaman 17:19
Invesco MSCI World UCITS 107.99 107.93 107.72 107.99 0.42 0.39% 2025/05/16 zaman 17:19
iShares $ TIPS UCITS ETF USD 220.15 220.6 219.83 220.6 0.25 0.11% 2025/05/16 zaman 17:19
iShares MSCI Australia UCITS 47.09 47.27 47.09 47.27 0.11 0.23% 2025/05/16 zaman 17:19
x-trackers Swiss Large DR 1D 136.14 137.2 135.54 137.26 0.62 0.46% 2025/05/16 zaman 17:19
iShares STOXX Europe 50 UCITS 46.48 46.7 46.48 46.7 0.19 0.41% 2025/05/16 zaman 17:19
WisdomTree Physical Swiss Gold 271.38 274.4 270.06 274.46 3.82 1.41% 2025/05/16 zaman 17:19
iShares Edge MSCI World Min Vol 64.41 64.48 64.32 64.48 0.33 0.51% 2025/05/16 zaman 17:19
iShares Global Corp Bnd EUR Hdg 85.18 85.04 85.03 85.18 0.39 0.46% 2025/05/16 zaman 17:19
Xtrackers Russell 2000 UCITS 1C 276.35 276.7 273.6 276.7 2.90 1.06% 2025/05/16 zaman 17:19
Amundi MSCI Brazil UCITS ETF Acc 18.8 18.99 18.8 19 0.30 1.60% 2025/05/16 zaman 17:19
iShares Fallen Angels HY Corp Bnd 4.822 4.824 4.813 4.824 0.01 0.21% 2025/05/16 zaman 17:19
Amundi MSCI EM Latin America UCITS 15.24 15.33 15.24 15.33 0.15 0.98% 2025/05/16 zaman 17:19
Invesco EuroMTS Cash 3 Months UCITS 106.67 106.67 106.59 106.7 0.16 0.15% 2025/05/16 zaman 17:19
iShares Core MSCI EMU UCITS ETF EUR 200.95 201.35 200.95 201.4 0.55 0.27% 2025/05/16 zaman 17:19
UBS ETF MSCI Europe UCITS EUR A-dis 91.42 91.81 91.16 91.81 0.58 0.64% 2025/05/16 zaman 17:19
db x-trackers MSCI Indonesia UCITS 1C 12.38 12.41 12.36 12.41 0.05 0.41% 2025/05/16 zaman 17:19
Deka STOXX Europe Strong Value 20 UCITS 29.84 29.98 29.84 29.98 0.13 0.44% 2025/05/16 zaman 17:19
WisdomTree Copper 2x Daily Leveraged DE 8.028 8.178 8.028 8.235 0.13 1.57% 2025/05/16 zaman 17:19
iShares Italy Govt Bond UCITS EUR (Dist) 153.46 153.29 152.66 153.46 0.99 0.65% 2025/05/16 zaman 17:19
UBS – MSCI World Socially Resp (USD)A-dis 152.16 152.36 151.64 152.36 0.42 0.28% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Food & Beverage UCITS 69.25 69.66 69.25 69.66 0.18 0.26% 2025/05/16 zaman 17:19
Vanguard FTSE All-World High Dividend Yield UCITS 71.5 71.66 71.48 71.66 0.12 0.17% 2025/05/16 zaman 17:19
Invesco FTSE Emerging Markets High Dividend Low Vo 22.04 22.1 22.04 22.1 0.09 0.41% 2025/05/16 zaman 17:19
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.3 13.28 13.22 13.3 0.06 0.45% 2025/05/16 zaman 17:19
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 30.09 30.09 30.08 30.12 0.06 0.20% 2025/05/16 zaman 17:19
db Physical Gold 272.44 275.02 271.78 275.14 3.80 1.39% 2025/05/16 zaman 17:19
HSBC EURO STOXX 50 57.88 58 57.88 58 0.25 0.43% 2025/05/16 zaman 17:19
HSBC S&P 500 UCITS 53.61 53.5 53.37 53.64 0.35 0.66% 2025/05/16 zaman 17:19
L&G Battery Value-Chain UCITS 16.12 16.12 16.1 16.13 0.05 0.31% 2025/05/16 zaman 17:19
Invesco S&P 500 UCITS ETF B Dis 49.28 49.2 49.05 49.28 0.26 0.53% 2025/05/16 zaman 17:19
Xtrackers MSCI USA UCITS ETF 1C 155.32 155.18 154.55 155.32 0.92 0.60% 2025/05/16 zaman 17:19
iShares MSCI EMU Small Cap UCITS 308.45 308.75 308.45 308.75 1.15 0.37% 2025/05/16 zaman 17:19
db x-trackers MSCI World UCITS 1C 107.96 107.98 107.62 108.1 0.59 0.55% 2025/05/16 zaman 17:19
iShares STOXX Europe Small 200 UCITS 34.53 34.62 34.53 34.64 0.02 0.06% 2025/05/16 zaman 17:19
db x-trackers MSCI Africa Top 50 UCITS 7.52 7.55 7.52 7.61 0.09 1.20% 2025/05/16 zaman 17:19
SPDR Russell 2000 U.S. Small Cap UCITS 54.37 54.49 54.01 54.49 0.50 0.93% 2025/05/16 zaman 17:19
SPDR S&P U.S. Technology Select Sector 109.72 109.7 109.38 109.8 0.08 0.07% 2025/05/16 zaman 17:19
VanEck J.P. Morgan EM Local Currency Bond 55.66 55.63 55.62 55.71 0.04 0.07% 2025/05/16 zaman 17:19
iShares Euro High Yield Corporate Bond UCITS 93.04 93.04 92.98 93.07 0.19 0.20% 2025/05/16 zaman 17:19
iShares S&P 500 Communication Sector USD Acc 10.45 10.41 10.37 10.45 0.03 0.29% 2025/05/16 zaman 17:19
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 48.97 49.11 48.97 49.11 0.04 0.08% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Industrial Goods & Servic 100.1 100.58 100.1 100.58 0.02 0.02% 2025/05/16 zaman 17:19
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 50.21 50 49.64 50.21 0.22 0.44% 2025/05/16 zaman 17:19
iShares SLI UCITS DE 151.44 152.12 151.44 152.38 0.66 0.44% 2025/05/16 zaman 17:19
iShares Nasdaq 100 UCITS 1094 1093.8 1091.8 1095 1.60 0.15% 2025/05/16 zaman 17:19
WisdomTree Agriculture DE 5.45 5.46 5.45 5.46 0.02 0.37% 2025/05/16 zaman 17:19
db x-trackers CSI300 UCITS 1C 13.77 13.75 13.75 13.81 0.02 0.15% 2025/05/16 zaman 17:19
iShares China Large Cap UCITS 91 91.17 90.99 91.17 0.17 0.19% 2025/05/16 zaman 17:19
Amundi ETF Euro Stoxx 50 UCITS 141.06 141.34 141.06 141.38 0.56 0.40% 2025/05/16 zaman 17:19
iShares Euro Covered Bond UCITS 143.07 143.06 142.85 143.12 0.39 0.27% 2025/05/16 zaman 17:19
Amundi ETF Stoxx Europe 50 UCITS 123.72 124.36 123.44 124.36 0.34 0.28% 2025/05/16 zaman 17:19
BNP Paribas Easy EURO STOXX 50 C 17.31 17.36 17.29 17.36 0.07 0.41% 2025/05/16 zaman 17:19
UBS ETF MSCI EMU UCITS EUR A-dis 183 183.38 182.18 183.38 1.02 0.56% 2025/05/16 zaman 17:19
iShares STOXX Europe Mid 200 UCITS 58.05 58.27 58.05 58.27 0.12 0.21% 2025/05/16 zaman 17:19
db x-trackers MSCI World Min Vol DR 1C 43.13 43.12 43.07 43.17 0.21 0.49% 2025/05/16 zaman 17:19
iShares Core Euro Corporate Bond UCITS 120.77 120.81 120.52 120.82 0.26 0.22% 2025/05/16 zaman 17:19
iShares S&P 500 Industrials Sector Acc 10.65 10.64 10.62 10.66 0.04 0.38% 2025/05/16 zaman 17:19
Amundi STOXX Europe 600 Banks UCITS Acc 45.21 45.36 45.21 45.37 0.15 0.33% 2025/05/16 zaman 17:19
iShares Dow Jones Global Titans 50 UCITS 84.74 84.64 84.31 84.74 0.20 0.24% 2025/05/16 zaman 17:19
iShares MSCI Emerging Markets Asia UCITS 174.38 174.54 174.1 174.54 0.08 0.05% 2025/05/16 zaman 17:19
Xtrackers MSCI World Energy UCITS ETF 1C 44.2 44.24 44.08 44.24 0.46 1.05% 2025/05/16 zaman 17:19
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 133.44 133.5 133.2 133.64 0.64 0.48% 2025/05/16 zaman 17:19
iShares EURO STOXX Select Dividend 30 UCITS 19.65 19.69 19.65 19.69 0.05 0.26% 2025/05/16 zaman 17:19
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 69.74 69.76 69.6 69.76 0.19 0.27% 2025/05/16 zaman 17:19
Invesco Quantitative Strategies ESG Global Equity 73.33 73.29 73.12 73.33 0.20 0.27% 2025/05/16 zaman 17:19
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 38.65 39.04 38.65 39.05 0.25 0.65% 2025/05/16 zaman 17:19
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.61 20.59 20.55 20.61 0.10 0.49% 2025/05/16 zaman 17:19
iShares MSCI World Health Care Sector UCITS ETF US 6.07 6.08 6.06 6.08 0.09 1.51% 2025/05/16 zaman 17:19
L&G Europe Equity (Responsible Exclusions) UCITS E 17.12 17.14 17.06 17.15 0.13 0.77% 2025/05/16 zaman 17:19
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 61.01 61.11 60.99 61.11 0.22 0.36% 2025/05/16 zaman 17:19
L&G Gold Mining UCITS 48.93 49.51 48.63 50.09 1.09 2.23% 2025/05/16 zaman 17:19
Deka DAX ausschuttend UCITS 91.25 91.38 91.25 91.42 0.47 0.52% 2025/05/16 zaman 17:19
iShares MSCI World UCITS Dist 73.64 73.64 73.42 73.65 0.31 0.42% 2025/05/16 zaman 17:19
db x-trackers II EONIA UCITS 1D 127.26 127.24 127.24 127.28 0.02 0.02% 2025/05/16 zaman 17:19
iShares S&P 500 EUR Hedged UCITS 124.23 124 123.79 124.23 0.69 0.56% 2025/05/16 zaman 17:19
Lyxor MSCI China UCITS ETF - Acc 18.02 18.07 18.02 18.07 0.07 0.39% 2025/05/16 zaman 17:19
iShares Core EURO STOXX 50 ETF EUR 205 205.75 205 206 0.55 0.27% 2025/05/16 zaman 17:19
iShares Listed Private Equity UCITS 31.97 32.03 31.97 32.03 0.09 0.28% 2025/05/16 zaman 17:19
iShares MSCI Europe SRI UCITS ETF EUR 70.94 71.38 70.94 71.38 0.02 0.03% 2025/05/16 zaman 17:19
SSgA SPDR MSCI Emerging Markets UCITS 62.55 62.63 62.49 62.63 0.07 0.11% 2025/05/16 zaman 17:19
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 52.71 52.7 52.51 52.75 0.23 0.44% 2025/05/16 zaman 17:19
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.24 22.32 22.24 22.32 0.27 1.21% 2025/05/16 zaman 17:19
Vanguard FTSE Developed World UCITS ETF USD Accumu 102.96 103.04 102.76 103.04 0.32 0.31% 2025/05/16 zaman 17:19
WisdomTree Artificial Intelligence UCITS ETF - USD 59.28 59.23 58.79 59.28 0.51 0.87% 2025/05/16 zaman 17:19
VanEck Junior Gold Miners 46.54 46.99 46.49 47.19 0.76 1.63% 2025/05/16 zaman 17:19
BNP Paribas Easy SP 500 UCITS 26.61 26.47 26.47 26.61 0.17 0.64% 2025/05/16 zaman 17:19
Vanguard FTSE Developed Europe 42.94 43.14 42.94 43.14 0.12 0.28% 2025/05/16 zaman 17:19
L&G Artificial Intelligence UCITS 20.23 20.23 20.11 20.23 0.17 0.85% 2025/05/16 zaman 17:19
db x-trackers MSCI Mexico UCITS DR 1C 5.969 5.947 5.933 5.98 0.01 0.12% 2025/05/16 zaman 17:19
iShares Global Water UCITS USD (Dist) 63.19 63.39 63.13 63.39 0.26 0.41% 2025/05/16 zaman 17:19
Source Physical Markets PLC ZT Gold 30.12.2100 273.32 275.7 271.72 276.2 3.66 1.34% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Construction & Materials 85.33 85.57 85.33 85.7 0.10 0.12% 2025/05/16 zaman 17:19
iShares Electric Vehicles and Driving Technology U 6.91 6.91 6.9 6.92 0.01 0.14% 2025/05/16 zaman 17:19
PowerShares EURO STOXX High Dividend Low Volatilit 30.27 30.27 30.21 30.28 0.03 0.10% 2025/05/16 zaman 17:19
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 50.34 50.58 50.13 50.58 0.19 0.38% 2025/05/16 zaman 17:19
Xtrackers MSCI North America High Dividend Yield U 50.21 50.35 50.16 50.38 0.24 0.48% 2025/05/16 zaman 17:19
iShares Ageing Population Acc 7.237 7.241 7.226 7.241 0.04 0.51% 2025/05/16 zaman 17:19
iShares Edge MSCI World MF GBp 10.766 10.768 10.766 10.772 0.02 0.20% 2025/05/16 zaman 17:19
Xtrackers MSCI Europe UCITS ETF 1C 98.42 98.82 98.42 98.82 0.21 0.21% 2025/05/16 zaman 17:19
iShares Euro Government Bond 3-5Yr UCITS 161.72 161.76 161.63 161.79 0.26 0.16% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Utilities UCITS 45.01 45 44.93 45.03 0.31 0.69% 2025/05/16 zaman 17:19
Lyxor MSCI Eastern Europe ex Russia UCITS 31.07 31.16 31.07 31.26 0.07 0.23% 2025/05/16 zaman 17:19
SPDR MSCI USA Small Cap Value Weighted UCITS 59.4 59.44 59.08 59.44 0.51 0.87% 2025/05/16 zaman 17:19
iShares Dow Jones Asia Pacific Select Dividend 30 24.49 24.56 24.48 24.56 0.07 0.29% 2025/05/16 zaman 17:19
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.24 15.24 15.2 15.25 0.03 0.20% 2025/05/16 zaman 17:19
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 52.2 52.22 52.18 52.24 0.07 0.13% 2025/05/16 zaman 17:19
Deka EURO STOXX 50 UCITS 55.44 55.62 55.44 55.62 0.21 0.38% 2025/05/16 zaman 17:19
db x-trackers FTSE 100 DR 1C 16.034 16.07 15.982 16.074 0.10 0.60% 2025/05/16 zaman 17:19
Amundi S&P 500 UCITS ETF - D-EUR 54.49 54.42 54.24 54.49 0.24 0.44% 2025/05/16 zaman 17:19
Amundi ETF MSCI Switzerland UCITS 11.88 11.93 11.81 11.95 0.10 0.85% 2025/05/16 zaman 17:19
db x-trackers Nikkei 225 UCITS DR 24.06 24.05 24 24.09 0.09 0.38% 2025/05/16 zaman 17:19
iShares MSCI World Value Factor UCITS 42.73 42.82 42.73 42.82 0.12 0.28% 2025/05/16 zaman 17:19
iShares Core € Govt Bond UCITS ETF EUR 111.47 111.53 111.34 111.53 0.34 0.31% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Insurance UCITS 49.62 49.62 49.62 49.76 0.36 0.73% 2025/05/16 zaman 17:19
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.8 7.8 7.74 7.84 0.07 0.91% 2025/05/16 zaman 17:19
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 86.63 86.49 86.2 86.63 0.77 0.90% 2025/05/16 zaman 17:19
iShares NASDAQ-100 UCITS 185.86 185.84 185.5 186 0.22 0.12% 2025/05/16 zaman 17:19
Vanguard S&P 500 UCITS USD Inc 100.54 100.53 100.27 100.65 0.42 0.42% 2025/05/16 zaman 17:19
Source EURO STOXX 50 B Total Return 53.76 53.89 53.76 53.93 0.16 0.30% 2025/05/16 zaman 17:19
iShares Emerging Markets Dividend UCITS 14.15 14.2 14.15 14.23 0.10 0.71% 2025/05/16 zaman 17:19
Xtrackers MSCI Europe Small Cap UCITS 1C 63.68 63.89 63.59 63.89 0.11 0.17% 2025/05/16 zaman 17:19
db x-trackers MSCI World Mom Factor DR 1C 65.41 65.42 65.28 65.43 0.24 0.37% 2025/05/16 zaman 17:19
iShares MSCI EM Latin America UCITS ETF USD 13.79 13.86 13.79 13.86 0.05 0.36% 2025/05/16 zaman 17:19
Vanguard FTSE Developed World UCITS ETF USD 99.59 99.61 99.18 99.61 0.50 0.50% 2025/05/16 zaman 17:19
Vanguard FTSE Developed Europe UCITS EUR Acc 49.3 49.52 49.3 49.52 0.14 0.28% 2025/05/16 zaman 17:19
Vanguard FTSE Emerging Markets UCITS USD Inc 59.01 59.13 59.01 59.14 0.03 0.05% 2025/05/16 zaman 17:19
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 31.36 31.78 31.36 31.78 0.53 1.69% 2025/05/16 zaman 17:19
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.34 107.35 107.15 107.36 0.13 0.12% 2025/05/16 zaman 17:19
iShares S&P 500 USD Energy 7.815 7.777 7.769 7.815 0.10 1.28% 2025/05/16 zaman 17:19
iShares EURO Dividend UCITS 21.96 22.01 21.96 22.04 0.02 0.09% 2025/05/16 zaman 17:19
db Physical Gold Euro Hedged 185.1 187.53 185.03 188.1 2.97 1.60% 2025/05/16 zaman 17:19
Xtrackers MSCI Japan UCITS 1C 76.9 76.98 76.84 76.98 0.15 0.20% 2025/05/16 zaman 17:19
iShares MSCI Brazil UCITS Dist 19.94 20.19 19.94 20.25 0.32 1.60% 2025/05/16 zaman 17:19
Xtrackers IE Physical Gold ETC 43.67 44.02 43.45 44.13 0.61 1.40% 2025/05/16 zaman 17:19
SPDR MSCI All Country World UCITS 221.4 221.45 220.95 221.45 0.85 0.39% 2025/05/16 zaman 17:19
iShares Edge MSCI USA Value Factor 9.08 9.07 9.05 9.09 0.04 0.44% 2025/05/16 zaman 17:19
UBS ETF MSCI Canada UCITS CAD A-dis 43.21 43.26 43.03 43.26 0.36 0.84% 2025/05/16 zaman 17:19
Xtrackers Euro Stoxx 50 UCITS ETF 1D 57.12 57.34 57.12 57.34 0.21 0.37% 2025/05/16 zaman 17:19
Lyxor Euro Overnight Return UCITS Acc 111.45 111.44 111.42 111.45 0.04 0.04% 2025/05/16 zaman 17:19
UBS MSCI EM Socially Responsible A-dis 13.092 13.114 13.092 13.114 0.02 0.15% 2025/05/16 zaman 17:19
iShares MSCI World Quality Factor UCITS 63.6 63.64 63.5 63.64 0.24 0.38% 2025/05/16 zaman 17:19
iShares MSCI World Information Technology Sector U 12.68 12.65 12.63 12.68 0.01 0.08% 2025/05/16 zaman 17:19
iShares MDAX UCITS DE 244.55 245.9 244.55 246.2 0.05 0.02% 2025/05/16 zaman 17:19
iShares Core S&P 500 UCITS 564.38 564.28 563.08 564.78 2.38 0.42% 2025/05/16 zaman 17:19
iShares Healthcare Innovation Acc 6.472 6.496 6.47 6.496 0.05 0.81% 2025/05/16 zaman 17:19
iShares Euro Ultrashort Bond UCITS 102.16 102.17 102.15 102.2 0.04 0.04% 2025/05/16 zaman 17:19
db x-trackers MSCI AC World UCITS DR 39.25 39.26 39.16 39.26 0.15 0.38% 2025/05/16 zaman 17:19
db x-trackers MSCI Malaysia UCITS DR 1C 10.97 10.93 10.93 10.98 0.00 0.00% 2025/05/16 zaman 17:19
Xtrackers MSCI World Quality UCITS ETF 1C 64.66 64.7 64.57 64.7 0.20 0.31% 2025/05/16 zaman 17:19
db x-trackers STOXX Europe 600 UCITS DR 1C 138.16 138.72 138.16 138.76 0.40 0.29% 2025/05/16 zaman 17:19
UBS ETF - Solactive Global Pure Gold Miners UCITS 24.525 24.79 24.355 25.1 0.54 2.20% 2025/05/16 zaman 17:19
SPDR MSCI All Country World Investable Market UCIT 222.7 222.75 222.1 223.05 0.75 0.34% 2025/05/16 zaman 17:19
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 39.72 40.15 39.57 40.32 0.57 1.44% 2025/05/16 zaman 17:19
WisdomTree WTI Crude Oil 7.9 7.88 7.84 7.9 0.04 0.51% 2025/05/16 zaman 17:19
VanEck Vectors Gold Miners UK 45.56 46.13 45.4 46.19 0.76 1.67% 2025/05/16 zaman 17:19
Xtrackers MSCI World UCITS 1C 110.09 110.12 109.9 110.16 0.49 0.45% 2025/05/16 zaman 17:19
Lyxor German Mid-Cap MDAX D-EUR 143.98 144.64 143.66 144.82 0.76 0.53% 2025/05/16 zaman 17:19
SPDR S&P Euro Dividend Aristocrats 27.48 27.52 27.35 27.57 0.15 0.55% 2025/05/16 zaman 17:19
db x-trackers DAX UCITS DR Income 1D 152.3 152.52 152.3 152.78 0.48 0.32% 2025/05/16 zaman 17:19
Vanguard FTSE All-World High Div Yld 64.62 64.8 64.41 64.8 0.18 0.28% 2025/05/16 zaman 17:19
L&G Asia Pacific ex Japan Equity UCITS 13.14 13.18 13.14 13.18 0.01 0.08% 2025/05/16 zaman 17:19
WisdomTree Physical Gold - EUR Daily Hedged 17.22 17.39 17.14 17.41 0.22 1.28% 2025/05/16 zaman 17:19
Xtrackers Euro Stoxx Quality Dividend UCITS 26.31 26.35 26.31 26.35 0.06 0.23% 2025/05/16 zaman 17:19
SPDR MSCI Europe Small Cap Val Weighted UCITS 56.08 56.14 56.03 56.17 0.32 0.57% 2025/05/16 zaman 17:19
db x-trackers MSCI World Consumer Staples DR 1C 45.93 46 45.87 46 0.25 0.55% 2025/05/16 zaman 17:19
iShares MSCI Poland UCITS 23.94 24.09 23.94 24.31 0.23 0.96% 2025/05/16 zaman 17:19
iShares Sust MSCI USA SRI 14.55 14.524 14.508 14.55 0.07 0.48% 2025/05/16 zaman 17:19
Vanguard S&P 500 UCITS Acc 101.18 101.18 100.94 101.29 0.40 0.40% 2025/05/16 zaman 17:19
Xtrackers DAX UCITS ETF 1C 223 223.8 223 224 0.75 0.34% 2025/05/16 zaman 17:19
Amundi Stoxx Europe 600 UCITS C 260.9 262.15 260.9 262.15 0.55 0.21% 2025/05/16 zaman 17:19
db x-trackers MSCI EMU UCITS DR 58.29 58.53 58.29 58.53 0.17 0.29% 2025/05/16 zaman 17:19
db x-trackers LevDAX Daily UCITS 1C 275 276.4 275 276.7 2.50 0.92% 2025/05/16 zaman 17:19
iShares MSCI EM UCITS ETF USD (Acc) 38.47 38.51 38.44 38.51 0.01 0.03% 2025/05/16 zaman 17:19
Xtrackers MSCI World Value UCITS 1C 43.91 44.03 43.91 44.03 0.03 0.07% 2025/05/16 zaman 17:19
iShares European Property Yield UCITS 4.74 4.74 4.74 4.75 0.05 1.07% 2025/05/16 zaman 17:19
Vanguard FTSE All-World UCITS USD Inc 128.78 128.88 128.66 128.88 0.40 0.31% 2025/05/16 zaman 17:19
Xtrackers ESG MSCI World UCITS ETF 1C 39.94 39.94 39.85 39.95 0.20 0.50% 2025/05/16 zaman 17:19
Xtrackers MSCI Emerging Markets UCITS 55.66 55.77 55.66 55.77 0.05 0.09% 2025/05/16 zaman 17:19
Amundi ETF MSCI Emerging Markets UCITS 5.303 5.301 5.298 5.31 0.00 0.02% 2025/05/16 zaman 17:19
BTCetc - Bitcoin Exchange Traded Crypto 83.86 83.995 83.435 83.995 0.66 0.79% 2025/05/16 zaman 17:19
iShares Core MSCI Japan IMI UCITS ETF USD 52.72 52.81 52.62 52.81 0.12 0.23% 2025/05/16 zaman 17:19
iShares STOXX Europe Select Dividend 30 UCITS 20.53 20.51 20.51 20.56 0.03 0.15% 2025/05/16 zaman 17:19
iShares Dow Jones Eurozone Sustainability Screened 20.2 20.26 20.2 20.26 0.07 0.35% 2025/05/16 zaman 17:19
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.88 23.9 23.85 23.9 0.06 0.25% 2025/05/16 zaman 17:19
iShares TecDAX UCITS 33.85 34.03 33.85 34.05 0.13 0.39% 2025/05/16 zaman 17:19
iShares MSCI ACWI UCITS 83.43 83.51 83.33 83.51 0.30 0.36% 2025/05/16 zaman 17:19
iShares EURO STOXX UCITS 57.46 57.59 57.46 57.62 0.11 0.19% 2025/05/16 zaman 17:19
WisdomTree Physical Silver 26.13 26.37 26.09 26.37 0.39 1.49% 2025/05/16 zaman 17:19
Amundi MSCI Greece UCITS Dist 1.9686 1.9546 1.9546 1.9686 0.01 0.39% 2025/05/16 zaman 17:19
iShares MSCI Europe UCITS Acc 86.08 86.53 86.08 86.53 0.09 0.10% 2025/05/16 zaman 17:19
iShares EURO STOXX 50 UCITS Dist 55.55 55.76 55.55 55.76 0.19 0.34% 2025/05/16 zaman 17:19
iShares S&P Gold Producers UCITS 18.65 18.92 18.53 18.95 0.37 1.98% 2025/05/16 zaman 17:19
db x-trackers Euro Stoxx 50 (DR) 1C 93.8 94.12 93.8 94.14 0.37 0.40% 2025/05/16 zaman 17:19
iShares Core S&P 500 UCITS USD Dist 52.82 52.82 52.73 52.88 0.20 0.38% 2025/05/16 zaman 17:19
iShares European Property Yield UCITS 31.04 31.12 31.04 31.15 0.24 0.78% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Oil & Gas UCITS 35.16 35.12 34.99 35.17 0.28 0.80% 2025/05/16 zaman 17:19
iShares Automation & Robotics UCITS USD (Acc) 12.736 12.772 12.736 12.772 0.00 0.03% 2025/05/16 zaman 17:19
Amundi STOXX Europe 600 Telecommunications UCITS A 45.53 45.67 45.3 45.67 0.87 1.95% 2025/05/16 zaman 17:19
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.45 9.45 9.43 9.45 0.03 0.32% 2025/05/16 zaman 17:19
Xtrackers MSCI China UCITS 1C 15.84 15.88 15.84 15.88 0.01 0.06% 2025/05/16 zaman 17:19
iShares MSCI China A UCITS USD 4.124 4.128 4.122 4.128 0.02 0.46% 2025/05/16 zaman 17:19
Vanguard Germany All Cap UCITS 34.98 35.09 34.98 35.12 0.16 0.46% 2025/05/16 zaman 17:19
iShares S&P 500 USD Health Care 9.285 9.278 9.234 9.285 0.15 1.69% 2025/05/16 zaman 17:19
Amundi ETF Leveraged MSCI USA Daily UCITS 20.9 20.85 20.69 20.9 0.22 1.06% 2025/05/16 zaman 17:19
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.466 11.47 11.45 11.47 0.05 0.40% 2025/05/16 zaman 17:19
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 19.69 19.72 19.69 19.73 0.06 0.31% 2025/05/16 zaman 17:19
iShares Edge MSCI World Minimum Volatility Hedged 8.316 8.314 8.307 8.316 0.06 0.75% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Telecommunications UCITS 24.68 24.68 24.68 24.73 0.12 0.49% 2025/05/16 zaman 17:19
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24 24.09 24 24.09 0.11 0.46% 2025/05/16 zaman 17:19
VanEck Vectors Morningstar Developed Markets Divid 43.43 43.53 43.43 43.53 0.08 0.18% 2025/05/16 zaman 17:19
iShares DivDAX UCITS DE 22.02 22.02 22.02 22.06 0.04 0.18% 2025/05/16 zaman 17:19
iShares MSCI Europe Quality DE 10.87 10.904 10.87 10.91 0.03 0.28% 2025/05/16 zaman 17:19
iShares MSCI Europe UCITS Dist 34.17 34.34 34.17 34.34 0.07 0.21% 2025/05/16 zaman 17:19
iShares S&P 500 USD Financials 13.372 13.386 13.326 13.392 0.05 0.39% 2025/05/16 zaman 17:19
db x-trackers II iBoxx EUR High 16.15 16.13 16.11 16.15 0.03 0.19% 2025/05/16 zaman 17:19
SPDR S&P 500 UCITS ETF EUR Acc H 14.62 14.62 14.6 14.63 0.09 0.62% 2025/05/16 zaman 17:19
Vanguard FTSE All-World UCITS USD Acc 130.3 130.32 130.22 130.44 0.38 0.29% 2025/05/16 zaman 17:19
db x-trackers MSCI World Info Tech DR 1C 85.35 85.36 85.3 85.45 0.06 0.07% 2025/05/16 zaman 17:19
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.124 10.172 10.108 10.172 0.02 0.24% 2025/05/16 zaman 17:19
iShares STOXX Global Select Dividend 100 UCITS 30.8 30.85 30.8 30.85 0.07 0.23% 2025/05/16 zaman 17:19
iShares Core MSCI World UCITS 100.59 100.59 100.51 100.7 0.37 0.37% 2025/05/16 zaman 17:19
iShares S&P 500 USD Cons Discr 13.484 13.46 13.392 13.484 0.10 0.76% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 UCITS 55.09 55.28 55.09 55.3 0.18 0.33% 2025/05/16 zaman 17:19
iShares USD Treasury Bond 20+Yr DE 2.9 2.899 2.875 2.901 0.03 0.90% 2025/05/16 zaman 17:19
iShares EURO STOXX Banks 30-15 UCITS 19.83 19.87 19.83 19.87 0.00 0.00% 2025/05/16 zaman 17:19
iShares MSCI India UCITS ETF USD Acc 8.73 8.76 8.72 8.76 0.04 0.46% 2025/05/16 zaman 17:19
iShares STOXX Europe 600 Banks UCITS 27.57 27.68 27.57 27.68 0.07 0.25% 2025/05/16 zaman 17:19
iShares Edge MSCI Europe Momentum EUR 13.172 13.206 13.172 13.212 0.07 0.52% 2025/05/16 zaman 17:19
iShares Euro Corp Bnd Sustain Screen 0-3y 4.965 4.967 4.965 4.968 0.00 0.02% 2025/05/16 zaman 17:19
iShares Core MSCI Emerging Markets IMI UCITS 33.25 33.33 33.25 33.33 0.05 0.14% 2025/05/16 zaman 17:19
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.46 6.48 6.46 6.48 0.01 0.16% 2025/05/16 zaman 17:19
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 12.75 12.75 12.74 12.77 0.02 0.16% 2025/05/16 zaman 17:19
iShares Core DAX UCITS 197.1 197.8 197.1 198.04 0.64 0.33% 2025/05/16 zaman 17:19
Invesco MDAX UCITS ETF Acc 49.58 49.74 49.58 49.83 0.07 0.14% 2025/05/16 zaman 17:19
iShares EURO STOXX 50 UCITS 55.4 55.62 55.4 55.62 0.19 0.34% 2025/05/16 zaman 17:19
iShares S&P 500 USD Info Tech 30.04 30.05 30.025 30.1 0.03 0.10% 2025/05/16 zaman 17:19
iShares MSCI Europe Value Factor 10.04 10.078 10.04 10.082 0.00 0.00% 2025/05/16 zaman 17:19
iShares MSCI China UCITS ETF USD Acc 4.85 4.85 4.85 4.86 0.00 0.00% 2025/05/16 zaman 17:19
Deutsche Boerse Commodities Xetra-Gold 91.08 91.91 90.74 92.13 1.39 1.53% 2025/05/16 zaman 17:19
db x-trackers ShortDAX x2 Daily UCITS 1C 0.5461 0.5438 0.543 0.5461 0.01 1.03% 2025/05/16 zaman 17:19
iShares Global Clean Energy UCITS USD (Dist) 6.633 6.668 6.633 6.668 0.02 0.33% 2025/05/16 zaman 17:19
Amundi ETF MSCI Japan UCITS 267.78 267.5 267.5 267.78 0.03 0.01% 2025/05/16 zaman 16:28
Ossiam US Minimum Variance NR UCITS 1C 291.8 290.75 290.75 291.8 5.35 1.87% 2025/05/16 zaman 16:28
Deka MSCI USA MC UCITS 28.36 28.25 28.25 28.36 0.19 0.67% 2025/05/16 zaman 16:28
Lyxor MSCI China A (DR) UCITS 135.32 135.68 135.26 135.68 0.70 0.52% 2025/05/16 zaman 16:28
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.82 103.05 102.69 103.05 0.01 0.01% 2025/05/16 zaman 16:28
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 93.86 93.47 93.47 93.86 0.70 0.75% 2025/05/16 zaman 16:28
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.15 38.86 38.86 39.15 0.67 1.74% 2025/05/16 zaman 16:28
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.1 11.1 11.09 11.1 0.05 0.45% 2025/05/16 zaman 16:28
Deka MSCI Japan Climate Change ESG UCITS 9.42 9.4 9.4 9.42 0.01 0.11% 2025/05/16 zaman 16:27
BNP Paribas Easy Equity Quality Europe UCITS ETF C 179.28 178.54 178.54 179.28 1.24 0.70% 2025/05/16 zaman 16:27
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.06 20.02 20 20.06 0.13 0.65% 2025/05/16 zaman 16:27
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.5 100.44 100.44 100.5 0.15 0.15% 2025/05/16 zaman 16:27
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.52 14.51 14.51 14.53 0.06 0.41% 2025/05/16 zaman 16:27
db x-trackers FTSE 250 UCITS DR 23.64 23.55 23.55 23.64 0.13 0.55% 2025/05/16 zaman 16:27
Lyxor UCITS Stoxx 50 Daily Short 7.78 7.81 7.78 7.81 0.05 0.64% 2025/05/16 zaman 16:27
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 105.9 105.81 105.81 105.9 0.38 0.36% 2025/05/16 zaman 16:27
Amundi STOXX Europe 600 Basic Materials UCITS Acc 155.6 156.3 155.6 156.3 0.10 0.06% 2025/05/16 zaman 16:27
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.65 51.57 51.57 51.65 0.16 0.31% 2025/05/16 zaman 16:27
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 95.62 95.18 95.18 95.62 0.83 0.88% 2025/05/16 zaman 16:27
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 126.58 126.7 126.58 126.7 0.02 0.02% 2025/05/16 zaman 16:27
Deka Deutsche Boerse EUROGOV Germany UCITS 90.25 90.2 90.2 90.25 0.20 0.22% 2025/05/16 zaman 16:27
Lyxor UCITS Dow Jones Industrial Average D-EUR 381.8 380.9 380.9 381.8 1.45 0.38% 2025/05/16 zaman 16:27
db x-trackers II iBoxx Germany Covered UCITS 1C 189.12 188.79 188.79 189.12 0.49 0.26% 2025/05/16 zaman 16:27
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.63 29.51 29.51 29.63 0.15 0.51% 2025/05/16 zaman 16:27
Deka EURO STOXX 50 125.96 125.4 125.4 125.96 0.60 0.48% 2025/05/16 zaman 16:27
WisdomTree Lean Hogs 28.498 28.05 28.05 28.498 0.64 2.28% 2025/05/16 zaman 16:27
Source MSCI Japan UCITS 77.19 77.04 77.04 77.19 0.20 0.26% 2025/05/16 zaman 16:27
Amundi STOXX Europe 600 Industrials UCITS Acc 130.32 129.88 129.88 130.32 0.18 0.14% 2025/05/16 zaman 16:27
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.24 52.36 52.2 52.36 0.10 0.19% 2025/05/16 zaman 16:27
WisdomTree Short CNY Long USD 34.61 34.7 34.56 34.7 0.04 0.12% 2025/05/16 zaman 16:27
Invesco FTSE RAFI Europe UCITS 13.42 13.38 13.38 13.43 0.07 0.52% 2025/05/16 zaman 16:27
Amundi S&P 500 EUR Hedged Daily UCITS 142.65 142.17 142.17 142.65 0.64 0.45% 2025/05/16 zaman 16:27
SPDR Barclays 10+ U.S. Corporate Bond 23.26 23.14 23.14 23.26 0.20 0.87% 2025/05/16 zaman 16:27
SPDR Bloomberg U.S. Aggregate Bond UCITS 84.07 83.93 83.93 84.07 0.22 0.26% 2025/05/16 zaman 16:27
Lyxor UCITS Japan Topix Daily Hedged D-EUR 222.78 222.18 222.1 222.78 0.71 0.32% 2025/05/16 zaman 16:27
iShares USD Ultrashort Bond UCITS 90.73 90.91 90.69 90.91 0.10 0.11% 2025/05/16 zaman 16:27
WisdomTree US Equity Income UCITS 22.08 21.91 21.91 22.08 0.43 1.99% 2025/05/16 zaman 16:27
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.79 17.66 17.66 17.79 0.25 1.43% 2025/05/16 zaman 16:27
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.15 25.13 25.11 25.15 0.24 0.96% 2025/05/16 zaman 16:27
iShares $ Short Duration Corp Bond UCITS ETF USD 89.67 89.73 89.53 89.73 0.01 0.01% 2025/05/16 zaman 16:27
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.42 14.54 14.42 14.54 0.09 0.62% 2025/05/16 zaman 16:27
Amundi ETF MSCI Europe Ex EMU UCITS 378 378.5 378 378.5 0.30 0.08% 2025/05/16 zaman 16:27
Invesco Euro Government Bond 5-7 Year 35.18 35.08 35.08 35.18 0.19 0.54% 2025/05/16 zaman 16:27
SPDR Barclays 3-5 Euro Government Bond 29.51 29.46 29.46 29.51 0.10 0.34% 2025/05/16 zaman 16:27
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.87 8.77 8.77 8.87 0.13 1.49% 2025/05/16 zaman 16:27
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.98 6.9 6.9 6.98 0.10 1.45% 2025/05/16 zaman 16:27
iShares Edge MSCI USA MF GBp 11.87 11.832 11.824 11.87 0.09 0.80% 2025/05/16 zaman 16:27
Amundi DivDAX I UCITS ETF EUR Distributing 36.08 36.1 36.08 36.1 0.11 0.31% 2025/05/16 zaman 16:27
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.34 92.88 92.88 93.6 0.74 0.80% 2025/05/16 zaman 16:27
WisdomTree Precious Metals - EUR Daily Hedged 9.3 9.3 9.3 9.3 0.12 1.29% 2025/05/16 zaman 16:27
Deka STOXX Europe Strong Style Composite 40 UCITS 40.45 40.45 40.45 40.45 0.10 0.25% 2025/05/16 zaman 16:27
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.33 23.28 23.27 23.33 0.07 0.30% 2025/05/16 zaman 16:27
Source MSCI Europe 368.9 367.15 367.15 368.9 2.80 0.76% 2025/05/16 zaman 16:27
Franklin US Equity UCITS 52.31 52.22 52.13 52.31 0.25 0.48% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Basic Resources 500.5 505.6 500.5 505.6 4.00 0.80% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Travel & Leisure 253.7 253.15 253.15 253.7 0.15 0.06% 2025/05/16 zaman 16:27
WisdomTree Broad Commodities - EUR Daily Hedged 5.79 5.82 5.79 5.82 0.01 0.17% 2025/05/16 zaman 16:27
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 134.32 133.82 133.82 134.36 0.64 0.48% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Media 196.88 195.82 195.82 196.88 1.88 0.96% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Health Care 384 380.3 380.3 384.7 5.90 1.56% 2025/05/16 zaman 16:27
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 50.82 50.74 50.72 50.82 0.26 0.51% 2025/05/16 zaman 16:27
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 31.63 31.59 31.59 31.63 0.15 0.48% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Personal & Household Go 713.1 704.8 704.8 713.1 11.60 1.65% 2025/05/16 zaman 16:27
RICI Enhanced Tin Excess Return Index 80.91 81.48 80.8 81.48 0.06 0.07% 2025/05/16 zaman 16:27
RICI Enhanced Lead Excess Return Index 34.18 34.2 34.06 34.2 0.08 0.23% 2025/05/16 zaman 16:27
RICI Enhanced Zinc Excess Return Index 25.81 25.99 25.79 25.99 0.11 0.43% 2025/05/16 zaman 16:27
RICI Enhanced Metals Excess Return Index 50.78 51.13 50.78 51.13 0.04 0.08% 2025/05/16 zaman 16:27
RICI Enhanced Aluminum Excess Return Index 12.23 12.29 12.23 12.29 0.07 0.57% 2025/05/16 zaman 16:27
RICI Enhanced Heating Oil Excess Return Index 58.18 58.57 58.18 58.57 0.05 0.09% 2025/05/16 zaman 16:27
WisdomTree Long CNY Short USD 47.4 47.64 47.4 47.64 0.05 0.11% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Retail 252.7 251.85 251.85 252.7 2.25 0.90% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Utilities 312.2 310.45 310.45 312.9 1.45 0.47% 2025/05/16 zaman 16:27
RICI Enhanced Gas Oil Excess Return Index 44.39 44.55 44.39 44.55 0.20 0.45% 2025/05/16 zaman 16:27
RICI Enhanced Gasoline Excess Return Index 143.06 142.8 142.54 143.06 1.05 0.74% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Telecommunications 118.4 117.64 117.64 118.54 0.82 0.70% 2025/05/16 zaman 16:27
Deka MSCI Europe MC UCITS 14.36 14.35 14.35 14.36 0.04 0.28% 2025/05/16 zaman 16:27
WisdomTree Short JPY Long EUR 54.41 54.39 54.3 54.41 0.12 0.22% 2025/05/16 zaman 16:27
Amundi FTSE EPRA Europe Real Estate UCITS D 30.79 30.55 30.55 30.79 0.32 1.05% 2025/05/16 zaman 16:27
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.92 66.8 66.74 66.92 0.35 0.53% 2025/05/16 zaman 16:27
SPDR MSCI Europe Consumer Discretionary UCITS 172.98 172.4 172.4 172.98 1.82 1.06% 2025/05/16 zaman 16:27
WisdomTree Long NOK Short EUR 36.48 36.39 36.39 36.48 0.10 0.27% 2025/05/16 zaman 16:27
WisdomTree Long SEK Short EUR 40.88 41.05 40.88 41.05 0.16 0.39% 2025/05/16 zaman 16:27
WisdomTree Long USD Short EUR 57.28 57.41 57.25 57.41 0.05 0.09% 2025/05/16 zaman 16:27
WisdomTree Short CHF Long EUR 28.31 28.25 28.23 28.31 0.02 0.07% 2025/05/16 zaman 16:27
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.57 41.55 41.53 41.57 0.15 0.36% 2025/05/16 zaman 16:27
db x-trackers II iTraxx Crossover 5y Short UCITS 30.5 30.54 30.5 30.54 0.13 0.43% 2025/05/16 zaman 16:27
ICE BRENT CRUDE OIL ETC 84.77 84.42 84.29 84.77 0.07 0.08% 2025/05/16 zaman 16:27
Deka STOXX Europe 50 UCITS 46.39 46.37 46.37 46.39 0.22 0.48% 2025/05/16 zaman 16:27
WisdomTree Long JPY Short EUR 30.05 30.06 30.05 30.11 0.06 0.20% 2025/05/16 zaman 16:27
RICI Enhanced Copper (ER) EUR Hedge 90.5 90.56 90.5 90.72 0.04 0.04% 2025/05/16 zaman 16:27
iShares Emerging Markets Infrastructure UCITS 14.13 14.12 14.12 14.14 0.00 0.00% 2025/05/16 zaman 16:27
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 203.51 203.17 203.17 203.51 0.72 0.36% 2025/05/16 zaman 16:27
WTI CRUDE-L (TR) ETC 32.25 32.1 32.06 32.25 0.41 1.29% 2025/05/16 zaman 16:27
RICI Enhanced Nickel (ER) Index EUR Hedge 59.43 59.95 59.43 59.95 0.02 0.03% 2025/05/16 zaman 16:27
RICI Enhanced Ind Metls (ER) Index EUR Hedge 43.75 43.76 43.75 43.78 0.04 0.09% 2025/05/16 zaman 16:27
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 102.51 102.4 102.4 102.51 0.26 0.25% 2025/05/16 zaman 16:27
Goldman Sachs Access China Government Bond UCITS E 48.12 48.23 48.11 48.23 0.15 0.31% 2025/05/16 zaman 16:27
RICI EnhancedSM Nickel TR ETC 84.82 85.79 84.82 85.79 0.04 0.05% 2025/05/16 zaman 16:27
iShares MSCI Europe Size Factor 9.598 9.599 9.598 9.599 0.03 0.26% 2025/05/16 zaman 16:27
RICI Enhanced Natural Gas (ER) EUR Hedge 12.89 13.07 12.89 13.07 0.16 1.24% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Food & Beverage 426.25 423.25 423.25 426.6 6.75 1.61% 2025/05/16 zaman 16:27
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 104.09 104 104 104.09 0.28 0.27% 2025/05/16 zaman 16:27
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 111.15 110.7 110.7 111.15 0.64 0.58% 2025/05/16 zaman 16:27
RICI EnhancedSM Benzin TR ETC 200.84 200.98 200.1 200.98 1.31 0.66% 2025/05/16 zaman 16:27
RICI EnhancedSM Diesel TR ETC 62.48 62.85 62.48 62.85 0.24 0.39% 2025/05/16 zaman 16:27
RICI EnhancedSM Erdgas TR ETC 20.32 20.48 20.32 20.48 0.12 0.59% 2025/05/16 zaman 16:27
RICI EnhancedSM Heizol TR ETC 80.73 81.49 80.73 81.49 0.00 0.00% 2025/05/16 zaman 16:27
RICI EnhancedSM WTI Crude TR ETC 70.66 70.5 70.5 70.66 0.30 0.43% 2025/05/16 zaman 16:27
RICI EnhancedSM Zink TR ETC 37.12 37.5 37.12 37.5 0.20 0.54% 2025/05/16 zaman 16:27
Deka MSCI Emerging Markets UCITS 48.24 48.15 48.15 48.24 0.10 0.21% 2025/05/16 zaman 16:27
WisdomTree Agriculture - EUR Daily Hedged 6.09 6.06 6.06 6.11 0.04 0.66% 2025/05/16 zaman 16:27
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.95 14.03 13.95 14.03 0.07 0.50% 2025/05/16 zaman 16:27
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 16.75 16.85 16.75 16.85 0.05 0.30% 2025/05/16 zaman 16:27
Xtrackers MSCI EM Europe, Middle East & Africa ESG 34.99 34.99 34.99 35.03 0.06 0.17% 2025/05/16 zaman 16:27
Lyxor US TIPS DR D-USD 101.62 101.54 101.54 101.62 0.24 0.24% 2025/05/16 zaman 16:27
L&G US Equity (Responsible Exclusions) UCITS 18.88 18.83 18.83 18.88 0.10 0.53% 2025/05/16 zaman 16:27
Amundi Index Solutions - Amundi Index US Corp SRI 52.88 52.75 52.75 52.88 0.18 0.34% 2025/05/16 zaman 16:27
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.78 27.65 27.65 27.78 0.27 0.98% 2025/05/16 zaman 16:27
Amundi Index Solutions - Amundi Smart City UCITS E 60.22 59.99 59.99 60.22 0.04 0.07% 2025/05/16 zaman 16:27
RICI EnhancedSM Blei TR ETC 48.5 48.64 48.31 48.64 0.08 0.17% 2025/05/16 zaman 16:27
iShares STOXX Europe Large 200 UCITS 57.32 57.25 57.25 57.32 0.15 0.26% 2025/05/16 zaman 16:27
SPDR Barclays 3-5 U.S. Treasury Bond 25 25.01 24.99 25.01 0.05 0.20% 2025/05/16 zaman 16:27
SPDR Barclays 7-10 U.S. Treasury Bond 22.91 22.89 22.89 22.91 0.15 0.66% 2025/05/16 zaman 16:27
\Amundi MDAX ESG UCITS EUR Distributing 24.95 24.92 24.92 24.95 0.02 0.08% 2025/05/16 zaman 16:27
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 94.86 94.81 94.78 94.86 0.44 0.47% 2025/05/16 zaman 16:27
Zink TR ETC EUR 28.94 29.24 28.94 29.24 0.16 0.55% 2025/05/16 zaman 16:27
Zinn TR ETC EUR 404.86 406.94 404.26 406.94 0.02 0.00% 2025/05/16 zaman 16:27
Aluminium TR ETC EUR 19.61 19.74 19.61 19.74 0.16 0.82% 2025/05/16 zaman 16:27
RICI EnhancedSM Zinn TR ETC 115.29 115.86 115.11 115.86 0.01 0.01% 2025/05/16 zaman 16:27
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 146.62 146.25 146.25 146.62 0.33 0.23% 2025/05/16 zaman 16:27
Blei TR ETC EUR 18.35 18.4 18.27 18.4 0.03 0.16% 2025/05/16 zaman 16:27
Nickel TR ETC EUR 133.25 134.13 133.25 134.13 0.03 0.02% 2025/05/16 zaman 16:27
RICI Enhanced Zinn TR USD ETC 130.1 130.4 129.9 130.4 0.14 0.11% 2025/05/16 zaman 16:27
RICI Enhanced Kupfer TR USD ETC 143.73 144.24 143.73 144.24 0.09 0.06% 2025/05/16 zaman 16:27
RICI Enhanced Nickel TR USD ETC 95.7 96.55 95.7 96.55 0.04 0.04% 2025/05/16 zaman 16:27
RICI Enhanced Aluminium TR USD ETC 19.68 19.72 19.68 19.72 0.09 0.46% 2025/05/16 zaman 16:27
BENZIN (TR) ETC 36.28 36.29 36.14 36.29 0.29 0.81% 2025/05/16 zaman 16:27
DIESEL (TR) ETC 90.92 91.56 90.92 91.56 0.33 0.36% 2025/05/16 zaman 16:27
HEIZOL (TR) ETC 30.6 30.89 30.6 30.89 0.01 0.03% 2025/05/16 zaman 16:27
RICI Enhanced Zink TR USD ETC 41.88 42.2 41.88 42.2 0.19 0.45% 2025/05/16 zaman 16:27
RICI EnhancedSM Aluminum TR ETC 17.45 17.57 17.45 17.57 0.10 0.57% 2025/05/16 zaman 16:27
BNPP Gold ETC 260.12 263.72 260.12 263.72 4.16 1.60% 2025/05/16 zaman 16:27
BNPP Paladium ETC 79.03 78.71 78.71 79.03 0.12 0.15% 2025/05/16 zaman 16:27
RICI EnhancedSM Kupfer TR ETC 127.4 128.15 127.4 128.15 0.16 0.13% 2025/05/16 zaman 16:27
RICI Enhanced Metall TR EUR ETC 71.21 71.87 71.21 71.87 0.12 0.17% 2025/05/16 zaman 16:27
RICI Enhanced Energie TR EUR ETC 72.1 72.45 72.04 72.45 0.08 0.11% 2025/05/16 zaman 16:27
RICI Enhanced Industriemetalle TR EUR ETC 61.64 62.07 61.64 62.07 0.16 0.26% 2025/05/16 zaman 16:27
RICI Enhanced Brent TR USD ETC 104.65 104.47 104.38 104.65 0.55 0.53% 2025/05/16 zaman 16:27
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.54 60.36 60.36 60.54 0.32 0.53% 2025/05/16 zaman 16:27
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 105.73 105.35 105.35 105.73 0.50 0.48% 2025/05/16 zaman 16:27
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 163.32 162.8 162.8 163.7 0.74 0.46% 2025/05/16 zaman 16:27
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.83 8.75 8.75 8.83 0.12 1.38% 2025/05/16 zaman 16:27
L&G Europe ex UK Equity UCITS 18.46 18.4 18.4 18.46 0.20 1.10% 2025/05/16 zaman 16:27
WisdomTree Long CHF Short EUR 61.45 61.57 61.45 61.62 0.06 0.10% 2025/05/16 zaman 16:27
BNP Paribas Easy MSCI North America ex CW UCITS ET 24.15 24.04 24.04 24.15 0.04 0.17% 2025/05/16 zaman 16:27
PIMCO Low Duration Euro Corporate Bond Source Inco 102.63 102.53 102.53 102.65 0.29 0.28% 2025/05/16 zaman 16:27
UBS (Irl) ETF plc - MSCI World Socially Responsibl 15.59 15.5 15.5 15.59 0.13 0.84% 2025/05/16 zaman 16:27
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.85 15.74 15.74 15.85 0.17 1.08% 2025/05/16 zaman 16:27
Invesco MSCI USA ESG Universal Screened 80.13 79.91 79.84 80.13 0.56 0.70% 2025/05/16 zaman 16:27
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.38 24.42 24.37 24.42 0.03 0.12% 2025/05/16 zaman 16:27
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.52 44.59 44.5 44.59 0.02 0.04% 2025/05/16 zaman 16:27
db x-trackers MSCI EMU Minimum Volatility UCITS 34.67 34.49 34.49 34.67 0.32 0.93% 2025/05/16 zaman 16:27
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.65 88.83 88.55 88.83 0.16 0.18% 2025/05/16 zaman 16:27
WisdomTree Corn 17.979 17.859 17.859 17.979 0.11 0.59% 2025/05/16 zaman 16:27
HSBC USA Sustainable Equity 27.39 27.34 27.28 27.39 0.12 0.44% 2025/05/16 zaman 16:27
Deka DAX ex Financials 30 UCITS 34.39 34.33 34.33 34.39 0.11 0.32% 2025/05/16 zaman 16:27
SPDR Barclays 0-5 Sterling Corporate Bond 34.68 34.68 34.68 34.7 0.03 0.09% 2025/05/16 zaman 16:27
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 106.17 105.9 105.9 106.17 0.28 0.26% 2025/05/16 zaman 16:27
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.39 11.42 11.39 11.42 0.01 0.09% 2025/05/16 zaman 16:27
iShares Asia Property Yield UCITS 18.37 18.25 18.25 18.37 0.11 0.60% 2025/05/16 zaman 16:27
SSgA SPDR Barclays Capital UK Gilt 50.42 50.25 50.25 50.46 0.30 0.60% 2025/05/16 zaman 16:27
HSBC Japan Sustainable Equity UCITS 17.21 17.2 17.18 17.21 0.09 0.53% 2025/05/16 zaman 16:27
WisdomTree EURO STOXX 50 3x Daily Short 0.204 0.207 0.204 0.208 0.01 3.43% 2025/05/16 zaman 16:27
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 30.36 30.19 30.19 30.36 0.58 1.95% 2025/05/16 zaman 16:27
Amundi MSCI USA UCITS 656.9 654.28 654.28 656.9 5.22 0.80% 2025/05/16 zaman 16:27
Amundi SP 500 Buyback EUR UCITS 290.7 290.2 290.2 290.7 1.15 0.40% 2025/05/16 zaman 16:27
Xtrackers MSCI Korea UCITS ETF 1C 64.03 64.13 63.85 64.18 0.34 0.53% 2025/05/16 zaman 16:27
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 174.6 173.9 173.9 174.82 1.12 0.65% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Automobiles & Parts 475.6 476 474.5 476 1.55 0.33% 2025/05/16 zaman 16:27
SPDR Barclays 3-10 U.S. Corporate Bond 26.59 26.57 26.57 26.61 0.13 0.49% 2025/05/16 zaman 16:27
db x-trackers II Global Sovereign UCITS 1D 176.11 175.4 175.4 176.11 0.70 0.40% 2025/05/16 zaman 16:27
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 104.49 104.1 104.1 104.49 1.00 0.97% 2025/05/16 zaman 16:27
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.7 89.63 89.63 89.7 0.15 0.17% 2025/05/16 zaman 16:27
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.53 14.52 14.52 14.53 0.01 0.07% 2025/05/16 zaman 16:27
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 264.55 264.4 264.3 264.55 2.20 0.84% 2025/05/16 zaman 16:27
iShares MSCI Korea UCITS Dist 36.53 36.53 36.53 36.6 0.02 0.05% 2025/05/16 zaman 16:27
db x-trackers II Sterling Cash UCITS 215.98 216.27 215.98 216.27 0.04 0.02% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Chemicals 622.4 625.3 621.2 625.3 3.60 0.58% 2025/05/16 zaman 16:27
SPDR MSCI Europe Consumer Staples UCITS 230.95 231.9 229.85 231.9 1.90 0.83% 2025/05/16 zaman 16:27
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.06 17 17 17.06 0.07 0.41% 2025/05/16 zaman 16:27
WisdomTree Short USD Long EUR 30.55 30.51 30.51 30.6 0.05 0.16% 2025/05/16 zaman 16:27
UBS MSCI USA Socially Responsible 209.15 209.1 208.35 209.2 1.20 0.58% 2025/05/16 zaman 16:27
SPDR MSCI Europe Health Care UCITS 202.3 200.6 200.6 203.2 2.15 1.07% 2025/05/16 zaman 16:27
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 256.02 255.65 255.2 256.02 0.85 0.33% 2025/05/16 zaman 16:27
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 92 91.91 91.91 92 0.36 0.39% 2025/05/16 zaman 16:27
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 40.88 40.9 40.53 40.95 0.55 1.36% 2025/05/16 zaman 16:27
db x-trackers II Global Inflation-Linked 1D 189.02 188.37 188.37 189.02 0.98 0.52% 2025/05/16 zaman 16:27
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.68 137.65 137.36 137.68 0.41 0.30% 2025/05/16 zaman 16:27
Xtrackers II Eurozone Government Bond Short Daily 84.76 84.81 84.76 85.06 0.55 0.65% 2025/05/16 zaman 16:27
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.92 230.61 230.55 230.92 0.86 0.37% 2025/05/16 zaman 16:27
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.78 32.63 32.63 32.78 0.18 0.55% 2025/05/16 zaman 16:27
iShares MSCI Mexico Capped USD 145.94 144.46 144.46 145.94 0.92 0.63% 2025/05/16 zaman 16:27
db x-trackers II Harvest CSI China Sovereign Bond 19.2 19.22 19.2 19.26 0.07 0.37% 2025/05/16 zaman 16:27
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 95.38 95.32 95.32 95.38 0.18 0.19% 2025/05/16 zaman 16:27
iShares STOXX Europe 600 Financial Services UCITS 88.55 88.74 88.55 89 0.19 0.22% 2025/05/16 zaman 16:27
Amundi Index Solutions - Amundi Index JP Morgan EM 42.68 42.5 42.5 42.68 0.26 0.61% 2025/05/16 zaman 16:27
Amundi Euro Corporates UCITS 222.95 222.84 222.38 222.98 0.62 0.28% 2025/05/16 zaman 16:27
Ossiam Shiller Barclays Cape UK 524.8 522.1 522.1 525.7 4.10 0.79% 2025/05/16 zaman 16:27
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204.74 204.43 203.82 204.74 1.61 0.79% 2025/05/16 zaman 16:27
Amundi Index Solutions - Amundi Prime US Corporate 15.57 15.53 15.53 15.57 0.06 0.39% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Industrial Goods & Serv 478.85 477.55 477 479.25 2.70 0.57% 2025/05/16 zaman 16:27
RICI Enhanced Brent TR EUR ETC 92.72 92.6 92.3 92.72 0.47 0.51% 2025/05/16 zaman 16:27
Source JPX-Nikkei 400 EUR Hedged 30.54 30.56 30.54 30.59 0.10 0.33% 2025/05/16 zaman 16:27
Xtrackers MSCI USA Consumer Staples UCITS 42.55 42.37 42.37 42.55 0.53 1.26% 2025/05/16 zaman 16:27
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 129.04 128.64 128.64 129.04 1.07 0.84% 2025/05/16 zaman 16:27
WisdomTree EURO STOXX 50® 3x Daily Leveraged 510 505.7 505.7 510.95 8.10 1.61% 2025/05/16 zaman 16:27
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.78 11.78 11.75 11.79 0.06 0.51% 2025/05/16 zaman 16:27
BetaBuilders US Equity UCITS USD Acc 49.94 49.74 49.74 49.94 0.45 0.91% 2025/05/16 zaman 16:27
iShares Dow Jones Industrial Average UCITS 376.7 375.6 375.6 376.7 1.35 0.36% 2025/05/16 zaman 16:27
Amundi Index Solutions - Amundi Index J.P. Morgan 45.06 45.05 44.95 45.06 0.22 0.49% 2025/05/16 zaman 16:27
iShares Global Timber & Forestry UCITS USD (Dist) 22.77 22.76 22.75 22.77 0.04 0.18% 2025/05/16 zaman 16:27
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 106.94 106.77 106.77 106.94 0.25 0.23% 2025/05/16 zaman 16:27
Kupfer TR ETC EUR 89.34 89.56 89.34 89.81 0.07 0.08% 2025/05/16 zaman 16:27
iShares Nikkei 225 UCITS DE 23.38 23.34 23.3 23.38 0.10 0.43% 2025/05/16 zaman 16:27
L&G Healthcare Breakthrough UCITS 10.05 9.91 10.02 9.91 0.17 1.72% 2025/05/16 zaman 16:27
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.17 81.79 81.17 81.87 0.89 1.10% 2025/05/16 zaman 16:27
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127 126.79 126.4 127 0.82 0.65% 2025/05/16 zaman 16:27
Amundi MSCI EMU UCITS 325.6 325.05 324.3 325.9 2.10 0.65% 2025/05/16 zaman 16:27
iShares MSCI Japan UCITS Acc 189.68 189.51 189.42 190.07 0.31 0.16% 2025/05/16 zaman 16:27
Amundi ETF MSCI World Energy UCITS 320.8 319.45 319.45 320.8 2.90 0.91% 2025/05/16 zaman 16:27
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 289.05 288.05 286.7 289.05 2.85 1.00% 2025/05/16 zaman 16:27
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.96 15.88 15.88 15.96 0.13 0.82% 2025/05/16 zaman 16:27
Lyxor 1 STOXX Europe 600 UCITS 56.41 56.39 56.22 56.41 0.04 0.07% 2025/05/16 zaman 16:27
SPDR Euro Stoxx Low Volatility UCITS 56.88 56.45 56.45 56.88 0.62 1.10% 2025/05/16 zaman 16:27
iShares STOXX Europe 600 Retail UCITS 44.44 44.24 44.24 44.44 0.53 1.21% 2025/05/16 zaman 16:27
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.48 7.46 7.46 7.48 0.03 0.40% 2025/05/16 zaman 16:27
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.75 50.81 50.75 50.89 0.02 0.04% 2025/05/16 zaman 16:27
db x-trackers ATX UCITS DR 88.51 88.17 88.06 88.51 0.60 0.68% 2025/05/16 zaman 16:27
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) 94.49 94.51 94.49 94.51 0.09 0.10% 2025/05/16 zaman 16:27
Amundi MSCI World Health Care UCITS ETF EUR Acc 427.4 428.2 422.3 429.15 8.40 2.00% 2025/05/16 zaman 16:27
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.14 107.03 107.03 107.14 0.16 0.15% 2025/05/16 zaman 16:27
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a 113.58 114.22 113.58 114.22 0.68 0.60% 2025/05/16 zaman 16:27
L&G US Equity UCITS 21.15 21.08 21.08 21.15 0.21 1.00% 2025/05/16 zaman 16:27
iShares Emerging Asia Local Government Bond UCITS 79.81 79.83 79.81 79.94 0.01 0.01% 2025/05/16 zaman 16:27
Amundi Index Solutions - Amundi Index FTSE EPRA NA 51.63 51.59 51.44 51.66 0.47 0.92% 2025/05/16 zaman 16:27
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 33.9 33.9 33.87 33.9 0.10 0.30% 2025/05/16 zaman 16:27
VanEck Vectors Emerging Markets High Yield Bond UC 113.08 113 113 113.08 0.27 0.24% 2025/05/16 zaman 16:27
iShares MSCI EM Minimum Volatility 32.58 32.6 32.58 32.645 0.06 0.17% 2025/05/16 zaman 16:27
iShares Germany Government Bond UCITS 122.1 121.86 121.86 122.1 0.45 0.37% 2025/05/16 zaman 16:27
iShares $ Corp Bond Interest Rate Hedged UCITS USD 92.608 92.7 92.536 92.7 0.09 0.09% 2025/05/16 zaman 16:27
Xtrackers MSCI Europe Utilities ESG Screened UCITS 159.92 159.86 158.46 160 1.58 1.00% 2025/05/16 zaman 16:27
Invesco NASDAQ Biotech 37.28 37.09 36.75 37.28 0.55 1.50% 2025/05/16 zaman 16:27
Deka STOXX Europe Strong Growth 20 UCITS 46.7 46.52 46.52 46.7 0.24 0.52% 2025/05/16 zaman 16:27
Lyxor UCITS China Enterprise (HSCEI) C-EUR 100.42 100.38 100.32 100.42 0.16 0.16% 2025/05/16 zaman 16:27
SSga SPDR Dow Jones Global Real Estate UCITS 30.3 30.3 30.07 30.37 0.37 1.24% 2025/05/16 zaman 16:27
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 89.04 89.02 89.02 89.04 0.12 0.13% 2025/05/16 zaman 16:27
Deka MSCI Japan UCITS 10.35 10.33 10.33 10.36 0.03 0.29% 2025/05/16 zaman 16:27
Amundi ETF S&P Global Luxury UCITS 204.75 204.55 203.65 205 2.15 1.06% 2025/05/16 zaman 16:27
L&G Longer Dated All Commodities UCITS 21.18 21.24 21.18 21.35 0.15 0.71% 2025/05/16 zaman 16:27
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.26 16.27 16.25 16.27 0.00 0.00% 2025/05/16 zaman 16:27
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.05 19.04 19.04 19.13 0.07 0.37% 2025/05/16 zaman 16:27
SPDR MSCI Europe UCITS 339.15 336.9 336.9 339.15 2.85 0.85% 2025/05/16 zaman 16:27
Amundi F.A.Z. 100 UCITS EUR Distributing 36.82 36.74 36.59 36.9 0.45 1.24% 2025/05/16 zaman 16:27
Amundi MSCI World Financials UCITS ETF EUR Acc 330.65 330.55 330.55 330.65 0.95 0.29% 2025/05/16 zaman 16:27
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 118.22 118.14 118.14 118.27 0.34 0.29% 2025/05/16 zaman 16:27
Xtrackers MSCI Europe Consumer Staples EGS Screene 145.42 145.6 144.76 145.68 1.10 0.76% 2025/05/16 zaman 16:27
WisdomTree Energy 3.046 3.04 3.036 3.069 0.01 0.20% 2025/05/16 zaman 16:27
SPDR FTSE UK All Share 86.71 86.76 86.33 86.85 0.47 0.54% 2025/05/16 zaman 16:27
SPDR MSCI Japan EUR Hdg 71.45 71.22 71.22 71.45 0.17 0.24% 2025/05/16 zaman 16:27
iShares eb.rexx Government Germany 10.5+ 121.38 120.21 120.21 121.38 1.93 1.62% 2025/05/16 zaman 16:27
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 93.93 93.93 93.93 93.93 0.03 0.03% 2025/05/16 zaman 16:27
WisdomTree Natural Gas 7.701 7.915 7.701 7.915 0.15 1.93% 2025/05/16 zaman 16:27
Lyxor Portfolio Strategy UCITS 161.06 161.36 160.68 165 0.08 0.05% 2025/05/16 zaman 16:27
Lyxor UCITS Stoxx Europe 600 Utilities 78.03 78.16 78.02 78.16 0.42 0.54% 2025/05/16 zaman 16:27
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.22 25.28 25.22 25.46 0.19 0.75% 2025/05/16 zaman 16:27
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 512.58 511.02 510.86 512.88 4.34 0.85% 2025/05/16 zaman 16:27
iShares MSCI UK UCITS 187.64 187.7 187.02 188.26 1.08 0.58% 2025/05/16 zaman 16:27
Amundi ETF MSCI Spain UCITS 348.65 347.45 347.45 348.65 1.90 0.55% 2025/05/16 zaman 16:27
iShares Edge S&P 500 Min Vol 90.03 90.01 89.95 90.16 0.27 0.30% 2025/05/16 zaman 16:27
VanEck Vectors iBoxx EUR Corporates 17.29 17.23 17.23 17.29 0.08 0.46% 2025/05/16 zaman 16:27
iShares MSCI Japan Small Cap UCITS Dist 40.39 40.22 40.22 40.39 0.27 0.67% 2025/05/16 zaman 16:27
WisdomTree Coffee 58.15 59.905 58.15 59.905 1.54 2.64% 2025/05/16 zaman 16:27
SPDR Barclays U.S. TIPS 25.85 25.84 25.76 25.85 0.16 0.62% 2025/05/16 zaman 16:27
iShares MSCI EM Consumer Growth 33.43 33.365 33.365 33.475 0.12 0.36% 2025/05/16 zaman 16:27
Lyxor MSCI Indonesia UCITS - Acc 115.92 115.78 115.78 116.32 0.42 0.36% 2025/05/16 zaman 16:27
iShares Bric 50 UCITS 21.57 21.63 21.57 21.63 0.03 0.14% 2025/05/16 zaman 16:27
ROBO-STOX Global Robotics 20.25 20.15 20.15 20.25 0.16 0.80% 2025/05/16 zaman 16:27
iShares MSCI South Africa UCITS 36.93 37.08 36.92 37.08 0.39 1.06% 2025/05/16 zaman 16:27
db x-trackers II Global Sovereign EUR UCITS 5C 221.83 221.78 221.36 221.83 0.57 0.26% 2025/05/16 zaman 16:27
Xtrackers MSCI Europe Health Care ESG Screened UCI 204.8 207.7 204.8 207.7 0.50 0.24% 2025/05/16 zaman 16:27
WisdomTree Brent Crude Oil 40.96 40.84 40.82 40.96 0.13 0.32% 2025/05/16 zaman 16:27
Amundi ETF MSCI Nordic UCITS 629.1 632 628.4 633.8 3.40 0.54% 2025/05/16 zaman 16:27
Xtrackers II US Treasuries 1D 172.33 172.36 172.23 172.43 0.26 0.15% 2025/05/16 zaman 16:27
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 136.48 136.4 136.38 136.48 0.24 0.18% 2025/05/16 zaman 16:27
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 101.96 101.87 101.87 101.96 0.17 0.17% 2025/05/16 zaman 16:27
Lyxor 1 DivDAX UCITS ETF (I) 205.5 206.25 205.5 206.25 0.40 0.20% 2025/05/16 zaman 16:27
Invesco MSCI Emerging Markets UCITS 50.81 50.8 50.79 50.83 0.04 0.08% 2025/05/16 zaman 16:27
WisdomTree Europe SmallCap Dividend UCITS 20.01 19.97 19.97 20.04 0.11 0.55% 2025/05/16 zaman 16:27
db x-trackers II Australia SSA Bonds UCITS 1C 136.85 136.22 136.22 136.85 0.73 0.54% 2025/05/16 zaman 16:27
db x-trackers II iBoxx Sovereigns Eurozone Yield P 147.04 146.5 146.5 147.04 0.65 0.44% 2025/05/16 zaman 16:27
Amundi ETF MSCI World Ex Europe UCITS 607.2 606.1 605.4 607.7 3.70 0.61% 2025/05/16 zaman 16:27
db x-trackers MSCI Brazil UCITS DR 1C 43.36 43.42 43.36 43.48 0.05 0.12% 2025/05/16 zaman 16:27
db x-trackers II iBoxx Global Inflation-Linked UCI 214.14 213.94 213.86 214.14 0.98 0.46% 2025/05/16 zaman 16:27
Xtrackers MSCI Europe Industrial ESG Screened UCIT 185.88 186.14 185.84 186.38 1.50 0.81% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Insurance 223.8 224.1 222 224.1 2.20 0.99% 2025/05/16 zaman 16:27
iShares STOXX Europe 600 Chemicals UCITS 128.08 128.48 128.08 128.56 0.36 0.28% 2025/05/16 zaman 16:27
Ishares Dow Jones China Offshore 50 UCITS 42.24 42.09 42.08 42.24 0.01 0.02% 2025/05/16 zaman 16:27
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.87 15.83 15.76 15.87 0.05 0.32% 2025/05/16 zaman 16:27
db x-trackers II Barclays Global Aggregate Bond UC 35.09 35.04 35.04 35.09 0.09 0.26% 2025/05/16 zaman 16:27
iShares MSCI UK Small Cap UCITS 286.7 286.7 285.45 286.95 1.40 0.49% 2025/05/16 zaman 16:27
Market Access NYSE Arca Gold BUGS 132.2 135.38 132.2 135.38 2.34 1.77% 2025/05/16 zaman 16:27
db x-trackers II iBoxx Inflation-Linked UCITS 1C 239 238.28 238.28 239.22 0.64 0.27% 2025/05/16 zaman 16:27
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.14 19.12 19.12 19.14 0.05 0.26% 2025/05/16 zaman 16:27
Xtrackers MSCI Europe Communication Services ESG S 95.31 95.34 94.5 95.37 1.99 2.13% 2025/05/16 zaman 16:27
SPDR MSCI Europe Energy UCITS 187.5 187.4 185.9 187.5 2.26 1.22% 2025/05/16 zaman 16:27
Deka Eurozone Rendite Plus 1-10 84.29 84.13 84.13 84.29 0.22 0.26% 2025/05/16 zaman 16:27
UBS plc CMCI Ex-Agriculture SF A-acc 188.38 190.4 188.38 190.4 0.92 0.49% 2025/05/16 zaman 16:27
UBS ETF - MSCI World UCITS ETF (USD) A-dis 346.51 346.31 345.3 346.51 1.48 0.43% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Financial Services 479.35 480.55 478.25 481.65 1.70 0.36% 2025/05/16 zaman 16:27
iShares Nikkei 225 UCITS 235.15 235.15 234.75 235.15 0.80 0.34% 2025/05/16 zaman 16:27
PIMCO Covered Bond Source Income 105.12 104.86 104.86 105.12 0.53 0.51% 2025/05/16 zaman 16:27
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 378.9 378.3 377.15 378.9 3.40 0.91% 2025/05/16 zaman 16:27
Source STOXX 600 Optimised Construction & Material 702.7 704.2 702.7 704.6 1.30 0.19% 2025/05/16 zaman 16:27
iShares MSCI EMU USD Hdg 10.63 10.64 10.62 10.65 0.03 0.28% 2025/05/16 zaman 16:26
First Trust Eurozone AlphaDEX 48.73 48.77 48.48 48.77 0.35 0.72% 2025/05/16 zaman 16:26
db x-trackers II iBoxx Germany 1-3 UCITS 1D 139.07 139.07 138.96 139.07 0.01 0.01% 2025/05/16 zaman 16:26
WisdomTree Japan Equity UCITS ETF - USD Hedged 31.06 30.9 30.9 31.1 0.16 0.52% 2025/05/16 zaman 16:26
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.08 70.01 70.01 70.13 0.12 0.17% 2025/05/16 zaman 16:26
Franklin AC Asia ex Japan UCITS 22.71 22.71 22.66 22.71 0.02 0.09% 2025/05/16 zaman 16:26
DEKA DAXplus Maximum Dividend UCITS 57.78 57.9 57.78 57.9 0.19 0.33% 2025/05/16 zaman 16:26
db x-trackers Portfolio Total Return UCITS 1C 302.1 301.2 301.2 302.1 0.35 0.12% 2025/05/16 zaman 16:26
iShares MSCI Emerging Markets Small Cap UCITS 80.35 80.22 80.22 80.35 0.60 0.75% 2025/05/16 zaman 16:26
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.69 76.65 76.65 76.69 0.05 0.07% 2025/05/16 zaman 16:26
iShares Global AAA-AA Govt Bnd 70.208 70.152 69.974 70.208 0.27 0.39% 2025/05/16 zaman 16:26
SPDR MSCI Europe Communication Services 79.33 79.38 78.68 79.38 0.95 1.21% 2025/05/16 zaman 16:26
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.82 102 101.82 102 0.04 0.04% 2025/05/16 zaman 16:26
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.88 106.84 106.68 106.88 0.27 0.25% 2025/05/16 zaman 16:26
db x-trackers MSCI World 4C 41.807 41.674 41.608 41.824 0.32 0.78% 2025/05/16 zaman 16:26
iShares STOXX Europe 50 UCITS 45.95 45.93 45.93 46.08 0.24 0.53% 2025/05/16 zaman 16:26
Amundi Global Hydrogen UCITS - Acc 455.15 454.75 453.65 455.9 2.55 0.56% 2025/05/16 zaman 16:26
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.46 147.46 146.87 147.46 0.61 0.42% 2025/05/16 zaman 16:26
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 119.73 119.99 119.61 119.99 0.40 0.33% 2025/05/16 zaman 16:26
Amundi MSCI India UCITS 932 933.6 932 938.3 5.10 0.55% 2025/05/16 zaman 16:26
db x-trackers MSCI World Materials DR 1C 53.14 53.24 53.05 53.28 0.19 0.36% 2025/05/16 zaman 16:26
Deka iBoxx Liquid Corporates Diversified UCITS 101.46 101.24 101.24 101.46 0.27 0.27% 2025/05/16 zaman 16:26
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 172.4 173.02 171.66 173.02 1.10 0.64% 2025/05/16 zaman 16:26
Gold Bullion Securities ETC 259.66 263.08 259.66 263.08 4.14 1.59% 2025/05/16 zaman 16:26
iShares EURO STOXX Mid UCITS 76.93 76.86 76.61 76.97 0.49 0.64% 2025/05/16 zaman 16:26
db x-trackers II Global Sovereign UCITS 1C 208.56 208.5 208.27 208.69 0.72 0.35% 2025/05/16 zaman 16:26
iShares Oil & Gas Exploration & Production UCITS E 22.69 22.57 22.57 22.69 0.22 0.98% 2025/05/16 zaman 16:26
db Physical Silver 268.02 270.5 268.02 270.6 4.04 1.51% 2025/05/16 zaman 16:26
iShares MSCI France UCITS 59.82 59.82 59.46 59.94 0.48 0.81% 2025/05/16 zaman 16:26
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 141.26 141.36 141.24 141.5 0.80 0.57% 2025/05/16 zaman 16:26
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 187.38 187.23 187.08 187.38 0.48 0.26% 2025/05/16 zaman 16:26
SPDR MSCI Europe Utilities UCITS 194.86 194.72 193.72 195.46 1.20 0.62% 2025/05/16 zaman 16:26
L&G Russell 2000 US Small Cap UCITS 92 91.4 91.08 92 1.44 1.59% 2025/05/16 zaman 16:26
Deka EURO STOXX Select Dividend 30 UCITS 20.38 20.4 20.38 20.4 0.07 0.34% 2025/05/16 zaman 16:26
iShares eb.rexx Government Germany UCITS 124.79 124.68 124.68 124.8 0.24 0.19% 2025/05/16 zaman 16:26
iShares EURO Total Market Growth Large UCITS 63.76 63.75 63.42 63.86 0.29 0.46% 2025/05/16 zaman 16:26
db x-trackers Russell Midcap 45.4 45.2 45.2 45.46 0.23 0.51% 2025/05/16 zaman 16:26
HSBC MSCI AC Far East ex Japan 49.24 49.28 49.21 49.28 0.15 0.30% 2025/05/16 zaman 16:26
iShares MSCI EMU Large Cap UCITS 64.42 64.12 64.12 64.42 0.58 0.91% 2025/05/16 zaman 16:26
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 36.39 36.49 36.38 36.49 0.06 0.16% 2025/05/16 zaman 16:26
UBS ETF - MSCI Japan Socially Responsible UCITS ET 23.51 23.5 23.45 23.54 0.14 0.60% 2025/05/16 zaman 16:26
Source S&P 500 UCITS 1047.85 1048 1045.25 1049.45 3.60 0.34% 2025/05/16 zaman 16:26
iShares Euro Govt Bond 7-10 187.69 187.33 187.33 187.69 0.72 0.39% 2025/05/16 zaman 16:26
Amundi MSCI Europe Quality Factor 112.5 112.92 111.9 112.92 1.00 0.90% 2025/05/16 zaman 16:26
VanEck Vectors European Equal Weight 83.97 84.11 83.63 84.11 0.53 0.64% 2025/05/16 zaman 16:26
iShares MSCI Turkey UCITS 15.6 15.56 15.56 15.61 0.05 0.32% 2025/05/16 zaman 16:26
SPDR MSCI Europe Materials UCITS 306.3 306.65 306.3 307.05 0.45 0.15% 2025/05/16 zaman 16:26
db x-trackers MSCI Emerging Markets UCITS 50.45 50.46 50.42 50.46 0.03 0.06% 2025/05/16 zaman 16:26
Xtrackers S&P Select Frontier Swap UCITS 1C 20.59 20.66 20.48 20.76 0.19 0.92% 2025/05/16 zaman 16:26
iShares Euro Inflation Linked Government Bond UCIT 230 229.94 229.82 230.12 0.92 0.40% 2025/05/16 zaman 16:26
Amundi MSCI Europe UCITS EUR 366.2 366.6 366.05 367.1 2.30 0.63% 2025/05/16 zaman 16:26
SPDR MSCI Europe Industrials UCITS 373.5 373.45 372.55 373.85 1.85 0.50% 2025/05/16 zaman 16:26
Invesco EURO STOXX Optimised Banks UCITS 149.8 149.6 149.6 149.8 0.18 0.12% 2025/05/16 zaman 16:26
Amundi Index MSCI Global Climate Change UCITS ETF 502.6 502.9 502.1 502.9 1.60 0.32% 2025/05/16 zaman 16:26
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 204.93 204.78 204.66 204.95 0.28 0.14% 2025/05/16 zaman 16:26
iShares MSCI Japan EUR Hedged UCITS 93.49 93.08 93.08 93.49 0.01 0.01% 2025/05/16 zaman 16:26
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.24 159.23 159.14 159.24 0.14 0.09% 2025/05/16 zaman 16:26
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 233.09 233.02 232.8 233.12 0.62 0.27% 2025/05/16 zaman 16:26
db x-trackers MSCI World Consumer Discretionary 1C 56.48 56.41 56.16 56.49 0.49 0.88% 2025/05/16 zaman 16:26
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.28 18.26 18.12 18.29 0.12 0.66% 2025/05/16 zaman 16:26
db x-trackers II iBoxx EUR 1-3Yr 8.619 8.604 8.575 8.619 0.02 0.23% 2025/05/16 zaman 16:26
iShares EUR Corp Bond ex-Financials GBP 109.82 109.75 109.51 109.96 0.32 0.29% 2025/05/16 zaman 16:26
Lyxor US Curve Steepending 2-10 UCITS ACC 88.23 88.24 88.23 88.29 0.34 0.39% 2025/05/16 zaman 16:26
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.47 27.32 27.32 27.47 0.24 0.88% 2025/05/16 zaman 16:26
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 200.5 199.4 199.4 200.5 1.58 0.79% 2025/05/16 zaman 16:26
Lyxor 1 TecDAX UCITS 28 28.09 28 28.09 0.14 0.50% 2025/05/16 zaman 16:26
Xtrackers S&P ASX 200 UCITS 1D 39.42 39.51 39.33 39.54 0.14 0.36% 2025/05/16 zaman 16:26
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.9 150.49 149.91 150.9 0.98 0.65% 2025/05/16 zaman 16:26
Xtrackers MSCI Europe Materials ESG Screened UCITS 168.32 168.38 167.88 168.38 1.24 0.74% 2025/05/16 zaman 16:26
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 52.77 52.72 52.48 52.77 0.38 0.73% 2025/05/16 zaman 16:26
Deka MSCI USA LC UCITS 358.1 356.55 356.55 358.65 0.65 0.18% 2025/05/16 zaman 16:26
SPDR MSCI USA Value UCITS 55.13 54.84 54.84 55.13 0.51 0.93% 2025/05/16 zaman 16:26
Ishares Dow Jones U.S. Select Dividend UCITS 84.19 84.07 84.07 84.2 0.34 0.41% 2025/05/16 zaman 16:26
db x-trackers IIEmerging Markets Liquid Eurobond U 296.67 296.96 296.13 296.96 0.45 0.15% 2025/05/16 zaman 16:26
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.46 12.42 12.42 12.46 0.07 0.56% 2025/05/16 zaman 16:26
Vanguard FTSE 100 UCITS GBP Inc 45.08 45.16 45.08 45.22 0.16 0.36% 2025/05/16 zaman 16:26
Invesco Euro Government Bond 3-5 Year 36.85 36.84 36.79 36.85 0.10 0.27% 2025/05/16 zaman 16:26
iShares Euro Government Bond 3-7Yr UCITS Acc 132.71 132.6 132.43 132.71 0.24 0.18% 2025/05/16 zaman 16:26
iShares $ Emerging Markets Corporate Bond UCITS 80.71 80.7 80.63 80.73 0.06 0.07% 2025/05/16 zaman 16:26
Deka Oekom Euro Nachhaltigkeit 26.735 26.59 26.59 26.735 0.10 0.36% 2025/05/16 zaman 16:26
db x-trackers db CB Bloomberg UCITS 2C 20.8 20.96 20.8 20.96 0.20 0.96% 2025/05/16 zaman 16:26
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.41 72.33 72.3 72.41 0.37 0.51% 2025/05/16 zaman 16:26
Xtrackers MSCI Europe Information Technology ESG S 120.48 120.42 120.42 120.68 0.58 0.48% 2025/05/16 zaman 16:26
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.074 99.4 99.074 99.4 0.03 0.03% 2025/05/16 zaman 16:26
db Physical Platinum Euro Hedged 53.44 53.4 53.38 53.44 0.05 0.09% 2025/05/16 zaman 16:26
db x-trackers MSCI Canada UCITS 1C 84.36 84.45 84.01 84.57 0.30 0.36% 2025/05/16 zaman 16:26
iShares $ Treasury Bond 1-3Yr UCITS 114.17 114.26 114.12 114.37 0.09 0.08% 2025/05/16 zaman 16:26
SPDR S&P U.S. Financials Select Sector 53.7 53.62 53.52 53.73 0.26 0.49% 2025/05/16 zaman 16:26
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 172.08 172.07 171.94 172.08 0.07 0.04% 2025/05/16 zaman 16:26
iShares FTSE MIB GBP 190.16 189.58 189.58 190.16 0.94 0.50% 2025/05/16 zaman 16:26
iShares S&P 500 Materials Sector Acc 8.44 8.44 8.39 8.44 0.07 0.84% 2025/05/16 zaman 16:26
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.41 10.41 10.41 10.42 0.04 0.39% 2025/05/16 zaman 16:26
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.93 14.9 14.9 14.95 0.10 0.67% 2025/05/16 zaman 16:26
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 47.6 47.58 47.48 47.6 0.03 0.06% 2025/05/16 zaman 16:26
Amundi DAX UCITS 423.55 424.1 423.55 424.2 2.65 0.63% 2025/05/16 zaman 16:26
WisdomTree Copper 36.68 36.84 36.64 37.06 0.35 0.95% 2025/05/16 zaman 16:26
iShares Pfandbriefe UCITS (DE) 97.06 97.12 96.96 97.12 0.19 0.20% 2025/05/16 zaman 16:26
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 250.69 250.3 249.7 250.69 1.00 0.40% 2025/05/16 zaman 16:26
db x-trackers CAC 40 UCITS 1D DR 81.67 81.6 81.12 81.73 0.74 0.91% 2025/05/16 zaman 16:26
SPDR S&P U.S. Materials Select Sector 37.87 37.84 37.72 37.91 0.32 0.85% 2025/05/16 zaman 16:26
db x-trackers MSCI World Industrials DR 1C 61.69 61.71 61.47 61.77 0.20 0.33% 2025/05/16 zaman 16:26
Xtrackers USD High Yield Corporate Bond UCITS 11.54 11.54 11.54 11.55 0.02 0.17% 2025/05/16 zaman 16:26
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.21 34.12 34.12 34.21 0.27 0.80% 2025/05/16 zaman 16:26
db x-trackers Nifty 50 249 248.85 248.85 251.35 2.10 0.84% 2025/05/16 zaman 16:26
iShares Core MSCI Pac ex-Jpn ETF USD 177.66 177.88 177.66 178.04 0.02 0.01% 2025/05/16 zaman 16:26
PIMCO Euro Short Maturity Source UCITS 97.97 97.96 97.96 97.98 0.02 0.02% 2025/05/16 zaman 16:26
iShares Euro Government Bond 15-30Yr UCITS 171.38 171.38 170.67 171.5 1.56 0.92% 2025/05/16 zaman 16:26
Source STOXX Europe 600 UCITS 136.14 136.44 135.6 136.56 0.72 0.53% 2025/05/16 zaman 16:26
iShares Global Government Bond UCITS 80.88 80.88 80.88 80.95 0.10 0.12% 2025/05/16 zaman 16:26
SPDR Barclays 10+ U.S. Treasury Bond 18.73 18.68 18.6 18.77 0.24 1.30% 2025/05/16 zaman 16:26
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 41.61 41.61 41.61 41.62 0.06 0.14% 2025/05/16 zaman 16:26
iShares Global Inflation Linked Government Bond UC 141.35 141.44 141.19 141.62 0.17 0.12% 2025/05/16 zaman 16:26
Amundi ETF Nasdaq-100 UCITS 218.2 217.75 217.25 218.2 1.15 0.53% 2025/05/16 zaman 16:26
Invesco Global Buyback Achievers UCITS 53.33 53.15 52.9 53.33 0.55 1.04% 2025/05/16 zaman 16:26
Source STOXX Europe 600 Optimised Banks UCITS 154.92 154.94 154.78 154.94 0.04 0.03% 2025/05/16 zaman 16:26
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.54 9.55 9.54 9.57 0.05 0.53% 2025/05/16 zaman 16:26
HSBC MSCI Indonesia UCITS 59.27 58.89 58.69 59.27 0.72 1.23% 2025/05/16 zaman 16:26
SPDR Barclays 1-3 US Treasury Bond 43.22 43.3 43.2 43.3 0.03 0.07% 2025/05/16 zaman 16:26
Franklin S&P 500 Paris Aligned Climate 44.58 44.55 44.46 44.6 0.33 0.75% 2025/05/16 zaman 16:26
Amundi MSCI World Information Technology UCITS ETF 816.7 816.9 815.5 817.7 1.10 0.13% 2025/05/16 zaman 16:26
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 148.82 148.83 148.76 148.83 0.12 0.08% 2025/05/16 zaman 16:26
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.01 150.86 150.76 151.01 0.23 0.15% 2025/05/16 zaman 16:26
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 100.32 100.42 100.2 99.83 1.14 1.15% 2025/05/16 zaman 16:26
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.65 18.57 18.57 18.67 0.06 0.32% 2025/05/16 zaman 16:26
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.86 167.92 167.86 168.54 0.28 0.17% 2025/05/16 zaman 16:26
iShares MSCI Canada ETF USD 199.62 199.6 199.58 200 0.84 0.42% 2025/05/16 zaman 16:26
SPDR Barclays Capital 1-5 Year Gilt 58.1 58.13 58.1 58.2 0.05 0.09% 2025/05/16 zaman 16:26
Amundi Index Solutions - Amundi Index MSCI Europe 70.26 70.34 70.23 70.37 0.28 0.40% 2025/05/16 zaman 16:26
Xtrackers S&P Global Infrastructure Swap UCITS 1C 60.98 60.7 60.62 61.01 0.55 0.91% 2025/05/16 zaman 16:26
Market Access Rogers International Commodity Index 26.83 26.81 26.76 26.89 0.07 0.26% 2025/05/16 zaman 16:26
iShares EUR Govt Bond 5-7 EUR 146.17 146.06 145.75 146.17 0.43 0.30% 2025/05/16 zaman 16:26
Invesco Euro Government Bond 1-3 Year 38.15 38.14 38.13 38.16 0.05 0.13% 2025/05/16 zaman 16:26
iShares MSCI AC Far East ex-Japan UCITS 52.19 52.16 52.16 52.19 0.15 0.29% 2025/05/16 zaman 16:26
Amundi Stoxx Europe Select Dividend 30 UCITS D 18.79 18.81 18.75 18.81 0.05 0.27% 2025/05/16 zaman 16:26
UBS Barclays US Liquid Corp USD 13.14 13.12 13.12 13.14 0.06 0.46% 2025/05/16 zaman 16:26
Amundi SDAX UCITS EUR Distributing 130.5 130.62 130.5 131.12 0.40 0.31% 2025/05/16 zaman 16:26
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.47 55.48 55.47 55.54 0.28 0.51% 2025/05/16 zaman 16:26
Xtrackers MSCI Europe Financials ESG Screened UCIT 68.11 68.15 68.11 68.23 0.16 0.24% 2025/05/16 zaman 16:26
db Physical Silver Euro Hedged 172.3 173.98 172.3 174.44 2.22 1.29% 2025/05/16 zaman 16:26
JPM EUR Ultra Short Income UCITS 107.38 107.41 107.38 107.41 0.01 0.01% 2025/05/16 zaman 16:26
iShares MSCI Pacific ex-Japan UCITS Dist 42.65 42.62 42.62 42.71 0.05 0.12% 2025/05/16 zaman 16:26
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.11 32.09 32.02 32.16 0.03 0.09% 2025/05/16 zaman 16:26
Amundi MSCI World UCITS 550.24 549.48 548.36 550.3 2.32 0.42% 2025/05/16 zaman 16:26
Vanguard USD Treasury Bd 19.22 19.21 19.2 19.23 0.04 0.21% 2025/05/16 zaman 16:26
Vanguard USD Corporate Bond UCITS 41.97 41.96 41.96 42.08 0.12 0.29% 2025/05/16 zaman 16:26
Xtrackers Portfolio Income UCITS ETF 1D 13.23 13.09 13.09 13.27 0.00 0.00% 2025/05/16 zaman 16:26
SPDR S&P U.S. Consumer Discretionary Select Sector 58.04 57.97 57.68 58.05 0.45 0.78% 2025/05/16 zaman 16:26
iShares MSCI USA Small Cap UCITS 459.5 459.15 457.3 460.9 2.80 0.61% 2025/05/16 zaman 16:26
Amundi MSCI Europe Momentum Factor 125.2 125.46 124.46 125.5 1.12 0.90% 2025/05/16 zaman 16:26
Lyxor UCITS Stoxx Europe 600 Health Care 136.06 137.8 136.06 137.86 0.36 0.27% 2025/05/16 zaman 16:26
Xtrackers LPX Private Equity Swap UCITS 1C 132.4 132.7 132.4 132.78 0.06 0.05% 2025/05/16 zaman 16:26
iShares Euro Corp Bnd Financials 101.5 101.58 101.31 101.59 0.14 0.14% 2025/05/16 zaman 16:26
Amundi STOXX Europe 600 Insurance UCITS Acc 83.39 83.45 83.26 83.45 0.76 0.92% 2025/05/16 zaman 16:26
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 97.2 96.85 96.84 97.2 1.04 1.08% 2025/05/16 zaman 16:26
WisdomTree Eurozone Quality Dividend Growth UCITS 25.71 25.7 25.63 25.75 0.16 0.63% 2025/05/16 zaman 16:26
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.55 100.47 100.47 100.55 0.09 0.09% 2025/05/16 zaman 16:26
Uk Gilt UCITS 18.98 18.98 18.91 19 0.08 0.42% 2025/05/16 zaman 16:26
Harbor Health Care UCITS - Accumulating 5.58 5.56 5.49 5.6 0.11 2.01% 2025/05/16 zaman 16:26
Vanguard USD Corporate 1-3 year Bond UCITS 44.11 44.15 44.11 44.15 0.01 0.02% 2025/05/16 zaman 16:26
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.51 126.51 126.47 126.51 0.05 0.04% 2025/05/16 zaman 16:26
Invesco JPX-Nikkei 400 188.48 188.3 187.78 188.56 1.50 0.80% 2025/05/16 zaman 16:26
Vanguard FTSE Developed Asia Pacif 23.17 23.22 23.17 23.23 0.01 0.04% 2025/05/16 zaman 16:26
iShares $ Treasury Bond 7-10yr UCITS ETF USD 152.14 152.16 151.89 152.16 0.33 0.22% 2025/05/16 zaman 16:26
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 108.2 108.09 108.09 108.2 0.28 0.26% 2025/05/16 zaman 16:26
UBS-ETF FTSE 100 I 8.04 8.05 8.04 8.05 0.01 0.12% 2025/05/16 zaman 16:26
db x-trackers SLI UCITS 228.25 229.45 226.9 229.5 2.10 0.93% 2025/05/16 zaman 16:26
SPDR S&P U.S. Industrials Select Sector 54.7 54.51 54.5 54.7 0.28 0.51% 2025/05/16 zaman 16:26
db x-trackers MSCI Europe Value UCITS 1C 37.35 37.44 37.35 37.47 0.01 0.03% 2025/05/16 zaman 16:26
iShares MSCI EMU Mid Cap UCITS 64 64.06 64 64.1 0.21 0.33% 2025/05/16 zaman 16:26
iShares Diversified Commodity Swap UCITS DE 25.39 25.43 25.39 25.46 0.19 0.75% 2025/05/16 zaman 16:26
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.89 6.89 6.83 6.89 0.07 1.03% 2025/05/16 zaman 16:26
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.53 8.51 8.51 8.54 0.03 0.35% 2025/05/16 zaman 16:26
iShares MSCI North America UCITS 98.33 97.97 97.97 98.33 0.37 0.38% 2025/05/16 zaman 16:26
db x-trackers MSCI EM Asia UCITS 1C 59.22 59.16 59.14 59.22 0.17 0.29% 2025/05/16 zaman 16:26
iShares S&P SmallCap 600 UCITS 78.5 78.27 78.01 78.6 0.63 0.81% 2025/05/16 zaman 16:26
Xtrackers MSCI Taiwan UCITS ETF 1C 63.01 62.86 62.68 63.34 0.59 0.95% 2025/05/16 zaman 16:26
Xtrackers II Eurozone Government Bond 15-30 UCITS 278.86 279.23 276.36 279.37 2.37 0.86% 2025/05/16 zaman 16:26
Invesco S&P 500 High Dividend Low Volatility UCITS 31.99 31.94 31.87 31.99 0.25 0.79% 2025/05/16 zaman 16:26
Amundi S&P 500 UCITS 104.51 104.42 104.13 104.51 0.57 0.55% 2025/05/16 zaman 16:26
Source Euro Stoxx 50 TR A UCITS 137.9 137.78 137.78 138 0.86 0.63% 2025/05/16 zaman 16:26
Xtrackers II USD Overnight Rate Swap UCITS 1C 182.72 182.55 182.55 183.12 0.33 0.18% 2025/05/16 zaman 16:26
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.18 10.14 10.14 10.18 0.03 0.30% 2025/05/16 zaman 16:26
Vanguard FTSE North America UCITS ETF USD Accuimul 131.92 131.92 131.46 132.02 0.78 0.59% 2025/05/16 zaman 16:26
Source STOXX 600 Optimised Technology 143.3 143.1 143.1 143.32 0.66 0.46% 2025/05/16 zaman 16:26
WisdomTree Europe Equity Income UCITS 13.49 13.47 13.4 13.49 0.12 0.90% 2025/05/16 zaman 16:26
Amundi ETF Stoxx Europe 600 UCITS 136.76 137.16 136.76 137.22 0.36 0.26% 2025/05/16 zaman 16:26
iShares Global High Yield Corporate Bond UCITS 78.89 78.88 78.85 78.922 0.13 0.17% 2025/05/16 zaman 16:26
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 262.48 260.51 259.08 262.48 3.37 1.30% 2025/05/16 zaman 16:26
iShares STOXX Europe 600 Travel & Leisure UCITS 23.63 23.61 23.6 23.68 0.00 0.00% 2025/05/16 zaman 16:26
iShares STOXX Europe 600 Real Estate UCITS 14.35 14.33 14.33 14.35 0.12 0.84% 2025/05/16 zaman 16:26
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.01 14 14 14.03 0.09 0.64% 2025/05/16 zaman 16:26
Amundi STOXX Europe 600 Consumer Discretionary UCI 28.44 28.4 28.4 28.44 0.18 0.64% 2025/05/16 zaman 16:26
db x-trackers USD Corporate Bond DR 1D 11.31 11.3 11.27 11.33 0.04 0.35% 2025/05/16 zaman 16:26
Deka MSCI Europe UCITS 18.76 18.76 18.76 18.8 0.04 0.21% 2025/05/16 zaman 16:26
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 85.55 85.59 85.33 85.59 0.30 0.35% 2025/05/16 zaman 16:26
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.21 26.2 26.2 26.21 0.02 0.08% 2025/05/16 zaman 16:26
iShares $ Short Duration High Yield Corp Bond UCIT 79.3 79.21 79.21 79.34 0.02 0.03% 2025/05/16 zaman 16:26
db x-trackers MSCI AC Asia Ex Japan UCITS 47.46 47.45 47.44 47.49 0.01 0.02% 2025/05/16 zaman 16:26
Deka Deutsche Boerse EUROGOV Germany Money Market 69.24 69.22 69.22 69.24 0.04 0.06% 2025/05/16 zaman 16:26
SPDR S&P 500 Low Volatility UCITS 72.95 72.89 72.73 72.95 0.55 0.76% 2025/05/16 zaman 16:26
SPDR FTSE EPRA Europe ex UK Real Estate 29.01 28.95 28.56 29.01 0.37 1.29% 2025/05/16 zaman 16:26
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 17.14 17.15 17.11 17.17 0.01 0.06% 2025/05/16 zaman 16:26
Vanguard FTSE 250 38.41 38.38 38.38 38.41 0.15 0.39% 2025/05/16 zaman 16:26
db x-trackers Harvest CSI300 UCITS DR 9.29 9.32 9.29 9.32 0.03 0.32% 2025/05/16 zaman 16:26
iShares J.P. Morgan $ Emerging Markets Bond UCITS 78.4 78.34 78.28 78.46 0.00 0.00% 2025/05/16 zaman 16:26
Xtrackers II Germany Government Bond UCITS ETF 1D 169.85 169.56 169.1 169.85 0.83 0.49% 2025/05/16 zaman 16:26
MSCI Pacific Socially Resp UCITS (USD)A-dis 72.93 72.91 72.79 73.05 0.20 0.27% 2025/05/16 zaman 16:26
iShares MSCI USA UCITS 544.7 541.68 541.68 544.7 2.78 0.51% 2025/05/16 zaman 16:26
SPDR MSCI Europe Technology UCITS 138.46 138.1 137.86 138.46 0.74 0.54% 2025/05/16 zaman 16:26
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.38 159.4 159.31 159.47 0.31 0.19% 2025/05/16 zaman 16:26
db x-trackers SP 500 UCITS 84.26 84.27 83.84 84.3 0.44 0.52% 2025/05/16 zaman 16:26
UBS ETF MSCI Japan UCITS JPY A-dis 51.87 51.83 51.75 51.94 0.14 0.27% 2025/05/16 zaman 16:26
SPDR Refinitiv Global Convertible Bond UCITS 46.82 46.77 46.72 46.87 0.03 0.06% 2025/05/16 zaman 16:26
HSBC MSCI EUROPE UCITS GER 19 19 18.91 19.04 0.15 0.80% 2025/05/16 zaman 16:26
iShares China CNY Bond UCITS USD Dist 4.78 4.78 4.78 4.79 0.01 0.21% 2025/05/16 zaman 16:26
UBS– MSCI Emerging Markets UCITS (USD)A-dis 103.99 104.03 103.99 104.06 0.10 0.10% 2025/05/16 zaman 16:26
iShares STOXX Europe 600 Health Care UCITS 104.18 105.28 104.18 105.34 0.52 0.50% 2025/05/16 zaman 16:26
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.25 66.2 66.05 66.25 0.29 0.44% 2025/05/16 zaman 16:26
SPDR MSCI World Small Cap 97.85 97.79 97.41 97.86 0.61 0.63% 2025/05/16 zaman 16:25
Lyxor DAX (DR) UCITS - Acc 217.95 218.45 217.95 218.45 1.10 0.51% 2025/05/16 zaman 16:25
Amundi IS Global EmBdMrkt IBOXX D 68.36 68.3 68.24 68.38 0.14 0.21% 2025/05/16 zaman 16:25
BNP Paribas Easy Stoxx Europe 600 17.54 17.556 17.466 17.576 0.12 0.70% 2025/05/16 zaman 16:25
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.24 10.2 10.18 10.24 0.09 0.89% 2025/05/16 zaman 16:25
Invesco Euro Corporate Bond UCITS 18.61 18.61 18.56 18.61 0.06 0.32% 2025/05/16 zaman 16:25
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.8 4.8 4.8 4.8 0.01 0.21% 2025/05/16 zaman 16:25
Lyxor MSCI EM Asia 11.23 11.23 11.21 11.24 0.00 0.00% 2025/05/16 zaman 16:25
VanEck Vectors Sustainable World Equal Weight 34.16 34.06 34.05 34.17 0.24 0.71% 2025/05/16 zaman 16:25
iShares Edge MSCI Europe Minimum Volatility UCITS 67.95 67.46 67.46 68 0.70 1.04% 2025/05/16 zaman 16:25
L&G Japan Equity UCITS 13.63 13.6 13.6 13.65 0.05 0.37% 2025/05/16 zaman 16:25
WisdomTree Wheat 17.2 17.107 17.067 17.2 0.08 0.44% 2025/05/16 zaman 16:25
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 41.23 41.24 41.1 41.25 0.05 0.12% 2025/05/16 zaman 16:25
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.49 12.54 12.49 12.54 0.01 0.08% 2025/05/16 zaman 16:25
iShares Spain Government Bond UCITS 152.89 152.99 152.84 153.08 0.40 0.26% 2025/05/16 zaman 16:25
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.76 9.76 9.73 9.77 0.06 0.62% 2025/05/16 zaman 16:25
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.45 17.44 17.37 17.5 0.17 0.98% 2025/05/16 zaman 16:25
Amundi MSCI Water ESG Screened UCITS Dist 68.3 68.2 68.02 68.32 0.37 0.54% 2025/05/16 zaman 16:25
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.44 99.41 99.39 99.44 0.01 0.01% 2025/05/16 zaman 16:25
iShares Digitalisation Acc 9.71 9.7 9.67 9.72 0.01 0.10% 2025/05/16 zaman 16:25
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.08 12.08 12.07 12.09 0.03 0.25% 2025/05/16 zaman 16:25
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.55 22.51 22.48 22.57 0.08 0.36% 2025/05/16 zaman 16:25
UBS(Lux)Fund Solutions – MSCI World Socially Respo 30.5 30.52 30.43 30.55 0.08 0.26% 2025/05/16 zaman 16:25
SSgA SPDR MSCI Emerging Markets Small Cap 108 108.64 107.5 108.64 0.00 0.00% 2025/05/16 zaman 16:25
Vanguard USD EM Government Bond 37.95 37.92 37.91 37.99 0.06 0.16% 2025/05/16 zaman 16:25
iShares Edge MSCI World Multifactor Hedged Acc 9.182 9.13 9.13 9.182 0.10 1.10% 2025/05/16 zaman 16:25
iShares S&P 500 Consumer Staples Sector Acc 8.44 8.42 8.42 8.46 0.03 0.36% 2025/05/16 zaman 16:25
WisdomTree EURO STOXX Banks 3x Daily Leveraged 29.26 29.27 29.06 29.27 0.10 0.34% 2025/05/16 zaman 16:25
db x-trackers STOXX Global Select Dividend 100 UCI 30.08 30.08 30.07 30.1 0.05 0.17% 2025/05/16 zaman 16:25
SPDR Barclays Capital Euro High Yield Bond 52.3 52.28 52.28 52.31 0.12 0.23% 2025/05/16 zaman 16:25
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.43 23.44 23.43 23.45 0.09 0.39% 2025/05/16 zaman 16:25
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.86 20.87 20.76 20.87 0.15 0.72% 2025/05/16 zaman 16:25
iShares MSCI Europe ex-UK UCITS 48.28 48.22 48.22 48.37 0.21 0.44% 2025/05/16 zaman 16:25
VanEck Video Gaming and eSports UCITS 57.82 57.67 57.67 57.83 0.61 1.07% 2025/05/16 zaman 16:25
Invesco S&P 500 ESG 71.43 71.19 71.19 71.43 0.58 0.82% 2025/05/16 zaman 16:25
iShares US Aggregate Bond UCITS 82.24 82.23 82.11 82.39 0.22 0.27% 2025/05/16 zaman 16:25
Vanguard FTSE Japan USD 34.38 34.37 34.3 34.42 0.12 0.35% 2025/05/16 zaman 16:25
iShares MSCI Taiwan UCITS 85.04 84.95 84.6 85.04 0.57 0.67% 2025/05/16 zaman 16:25
iShares Global Infrastructure UCITS 30.6 30.49 30.49 30.6 0.20 0.66% 2025/05/16 zaman 16:25
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 204.2 203.5 202 204.2 2.45 1.21% 2025/05/16 zaman 16:25
HENRY HUB ERDGAS (TR) ETC 3.55 3.65 3.55 3.65 0.11 3.10% 2025/05/16 zaman 16:25
Vanguard FTSE Dev Europe x UK 43.54 43.59 43.54 43.67 0.21 0.48% 2025/05/16 zaman 16:25
SPDR Barclays 10+ Euro Government Bond 23.83 23.78 23.62 23.83 0.25 1.06% 2025/05/16 zaman 16:25
iShares EUR Aggregate Bond GBP 109.36 109.36 109.02 109.39 0.30 0.28% 2025/05/16 zaman 16:25
db x-trackers MSCI Thailand UCITS DR 1C 18.04 18.18 18.04 18.2 0.19 1.05% 2025/05/16 zaman 16:25
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.24 30.22 30.22 30.24 0.00 0.00% 2025/05/16 zaman 16:25
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 14.25 14.22 14.19 14.25 0.08 0.56% 2025/05/16 zaman 16:25
iShares Emerging Markets Local Government Bond UCI 39.8 39.8 39.74 39.81 0.03 0.08% 2025/05/16 zaman 16:25
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.53 31.51 31.51 31.58 0.08 0.25% 2025/05/16 zaman 16:25
iShares $ TIPS 0-5 Dist Share Class 4.42 4.43 4.42 4.43 0.00 0.00% 2025/05/16 zaman 16:25
Lyxor UCITS Stoxx Europe 600 Technology 98 97.48 97.48 98.22 0.05 0.05% 2025/05/16 zaman 16:25
SPDR S&P US Communication Services Select Sector 39.5 39.38 39.23 39.5 0.08 0.20% 2025/05/16 zaman 16:25
Amundi MSCI EM Asia UCITS 38.95 38.92 38.92 38.97 0.04 0.10% 2025/05/16 zaman 16:25
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.66 28.68 28.64 28.68 0.04 0.14% 2025/05/16 zaman 16:25
Deka MSCI China UCITS 8.49 8.49 8.49 8.52 0.06 0.71% 2025/05/16 zaman 16:25
CS (IE) on MSCI Europe 6.79 6.79 6.79 6.8 0.02 0.30% 2025/05/16 zaman 16:25
iShares MSCI World Size Factor UCITS 44.05 44.03 43.97 44.08 0.20 0.46% 2025/05/16 zaman 16:25
iShares MSCI Emerging Markets UCITS Dist 40.89 40.88 40.84 40.93 0.00 0.00% 2025/05/16 zaman 16:25
Lyxor Core Morningstar UK NT (DR) UCITS 14.63 14.63 14.63 14.65 0.04 0.27% 2025/05/16 zaman 16:25
db x-trackers MSCI World Utilities DR 1C 36.05 36.01 35.91 36.05 0.25 0.70% 2025/05/16 zaman 16:25
Vanguard EUR Corporate Bond UCITS 48.81 48.86 48.8 48.86 0.12 0.25% 2025/05/16 zaman 16:25
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.11 6.09 6.09 6.11 0.06 0.99% 2025/05/16 zaman 16:25
UBS ETF - MSCI Emerging Markets Socially Responsib 16.83 16.84 16.83 16.84 0.06 0.36% 2025/05/16 zaman 16:25
iShares S&P 500 Utilities Sector Acc 8.77 8.77 8.75 8.78 0.07 0.80% 2025/05/16 zaman 16:25
db x-trackers S&P 500 UCITS 1C 105.72 105.6 105.31 105.76 0.50 0.48% 2025/05/16 zaman 16:25
iShares Euro Corporate Bond Large Cap UCITS 125.59 125.63 125.4 125.63 0.32 0.26% 2025/05/16 zaman 16:25
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 32.96 33.13 32.96 33.13 0.07 0.21% 2025/05/16 zaman 16:25
iShares MSCI World Momentum Factor UCITS 77.63 77.62 77.53 77.64 0.27 0.35% 2025/05/16 zaman 16:25
Lyxor UCITS Nasdaq-100 D-EUR 77.4 77.3 77.22 77.4 0.11 0.14% 2025/05/16 zaman 16:25
db x-trackers MSCI Japan UCITS 4C DR 39.62 39.56 39.42 39.62 0.10 0.25% 2025/05/16 zaman 16:25
iShares Diverisified Commodity SWAP UCITS USD 6.38 6.39 6.38 6.4 0.05 0.78% 2025/05/16 zaman 16:25
SPDR S&P 500 ESG Screened UCITS 37.2 37.12 37.07 37.2 0.11 0.30% 2025/05/16 zaman 16:25
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 46.22 46.34 46.22 46.36 0.19 0.41% 2025/05/16 zaman 16:25
iShares Euro Corporate Bond BBB UK 4.88 4.88 4.88 4.89 0.01 0.21% 2025/05/16 zaman 16:25
iShares STOXX Europe 600 Technology UCITS 81.46 81.72 81.41 81.72 0.25 0.31% 2025/05/16 zaman 16:25
Lyxor UCITS LevDAX 250.05 251.05 250.05 251.05 2.90 1.17% 2025/05/16 zaman 16:25
iShares STOXX Europe 600 Automobiles & Parts UCITS 51.83 51.85 51.79 51.88 0.22 0.43% 2025/05/16 zaman 16:25
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 3.35 3.35 3.35 3.36 0.02 0.60% 2025/05/16 zaman 16:25
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.63 98.63 98.63 98.63 0.23 0.23% 2025/05/16 zaman 16:25
db x-trackers MSCI World Financials DR 1C 34.1 34.065 33.97 34.13 0.21 0.60% 2025/05/16 zaman 16:25
SSgA SPDR S&P 400 US Mid Cap 84.42 84.18 83.96 84.45 0.57 0.68% 2025/05/16 zaman 16:25
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 17.1 17.11 17.01 17.12 0.13 0.77% 2025/05/16 zaman 16:25
Vanguard Global Aggregate Bond EUR Hgd Acc 23.35 23.32 23.32 23.35 0.08 0.34% 2025/05/16 zaman 16:25
db x-trackers FTSE 100 UCITS DR Income 10.11 10.12 10.08 10.13 0.06 0.60% 2025/05/16 zaman 16:25
db x-trackers II EUR High Yield Corporate Bond DR 23.35 23.34 23.33 23.35 0.07 0.30% 2025/05/16 zaman 16:25
db x-trackers MSCI Wd Health Care 44.38 44.46 44.34 44.465 0.62 1.41% 2025/05/16 zaman 16:25
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.26 7.27 7.26 7.29 0.00 0.00% 2025/05/16 zaman 16:25
iShares Sust MSCI EM SRI 7.06 7.06 7.059 7.071 0.01 0.13% 2025/05/16 zaman 16:25
iShares eb.rexx Government Germany 0-1yr UCITS (DE 75.97 75.97 75.96 75.99 0.03 0.04% 2025/05/16 zaman 16:24
SPDR S&P U.S. Energy Select Sector 29.81 29.75 29.7 29.81 0.32 1.09% 2025/05/16 zaman 16:24
iShares MSCI USA ESG Screened UCITS Acc 10.87 10.84 10.84 10.87 0.04 0.37% 2025/05/16 zaman 16:24
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.57 4.58 4.57 4.58 0.00 0.00% 2025/05/16 zaman 16:24
iShares Digital Security UCITS Acc 8.52 8.51 8.51 8.53 0.02 0.24% 2025/05/16 zaman 16:24
HSBC MSCI Emerging Markets UCITS 10.43 10.44 10.43 10.44 0.00 0.00% 2025/05/16 zaman 16:24
iShares MSCI World QualityDividend UCITS Dist 6.53 6.53 6.53 6.54 0.01 0.15% 2025/05/16 zaman 16:24
iShares Edge MSCI World Minimum Volatility ESG UCI 7.03 7.03 7.01 7.04 0.04 0.57% 2025/05/16 zaman 16:24
iShares Edge S&P 500 Minimum Volatility UCITS EUR 9.83 9.8 9.8 9.83 0.07 0.72% 2025/05/16 zaman 16:24
iShares MSCI World Small Cap UCITS USD Acc 6.93 6.92 6.91 6.94 0.04 0.58% 2025/05/16 zaman 16:24
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2153 0.2152 0.2152 0.218 0.00 1.16% 2025/05/16 zaman 16:24
Invesco FTSE RAFI Emerging Markets UCITS 8.84 8.83 8.83 8.84 0.01 0.11% 2025/05/16 zaman 15:10
iShares Euro Government Bond 1-3Yr UCITS 142.24 142.25 142.24 142.25 0.00 0.00% 2025/05/16 zaman 15:10
db x-trackers USD Corporate Bond DR 2D Hedged 10.4 10.34 10.34 10.4 0.09 0.87% 2025/05/16 zaman 15:10
Amundi ETF Cash 3 Months EuroMTS Investment Grade 124.04 124.06 124.03 124.06 0.01 0.01% 2025/05/16 zaman 15:10
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.66 29.67 29.63 29.67 0.01 0.03% 2025/05/16 zaman 15:10
Source MSCI USA UCITS 154.18 153.98 153.64 154.18 0.59 0.38% 2025/05/16 zaman 15:10
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1356.4 1352.2 1347.8 1356.4 17.20 1.28% 2025/05/16 zaman 15:10
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.97 20.97 20.91 20.99 0.07 0.33% 2025/05/16 zaman 15:10
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.3 13.28 13.28 13.3 0.03 0.23% 2025/05/16 zaman 15:10
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.99 9.98 9.98 9.99 0.03 0.30% 2025/05/16 zaman 15:10
iShares US Property Yield UCITS 26.25 26.17 26.12 26.25 0.25 0.96% 2025/05/16 zaman 15:10
iShares MSCI World EUR Hedged UCITS 94.34 94.37 94.24 94.37 0.41 0.44% 2025/05/16 zaman 15:10
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.23 5.19 5.19 5.23 0.10 1.95% 2025/05/16 zaman 15:10
Deka MSCI World UCITS 35.3 35.24 35.16 35.3 0.16 0.46% 2025/05/16 zaman 15:10
iShares Global Aggregate Bond UCITS Dist 3.92 3.91 3.91 3.92 0.02 0.51% 2025/05/16 zaman 15:10
Xtrackers II EUR Overnight Rate Swap UCITS 1C 146.25 146.25 146.24 146.25 0.00 0.00% 2025/05/16 zaman 15:10
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.48 220.17 220.1 220.48 0.84 0.38% 2025/05/16 zaman 14:12
WisdomTree Global Quality Dividend Growth UCITS ET 36.76 36.72 36.66 36.79 0.29 0.80% 2025/05/16 zaman 14:12
Deka MSCI USA UCITS 50.12 49.94 49.94 50.12 0.13 0.26% 2025/05/16 zaman 14:12
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.74 110.61 110.59 110.74 0.35 0.32% 2025/05/16 zaman 14:12
VanEck Morningstar US Sustainable Wide Moat UCITS 51.66 51.52 51.45 51.66 0.24 0.47% 2025/05/16 zaman 14:12
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.29 8.23 8.23 8.29 0.09 1.10% 2025/05/16 zaman 14:12
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.1 9.1 9.09 9.1 0.01 0.11% 2025/05/16 zaman 14:12
Vanguard Eurozone Government Bond 22.61 22.58 22.52 22.61 0.07 0.31% 2025/05/16 zaman 14:12
Amundi Index Solutions - Amundi Index Barclays Glo 46.09 46.04 46.04 46.09 0.12 0.26% 2025/05/16 zaman 14:12
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.61 9.6 9.6 9.61 0.00 0.00% 2025/05/16 zaman 14:12
iShares UK Dividend UCITS 9.7 9.72 9.68 9.72 0.03 0.31% 2025/05/16 zaman 14:12
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.32 4.31 4.31 4.32 0.00 0.00% 2025/05/16 zaman 14:12
Rize Cybersecurity Data Privacy 7.94 7.93 7.93 7.95 0.03 0.38% 2025/05/16 zaman 14:11
db x-trackers MSCI India UCITS 1C 19.06 19.03 19.03 19.14 0.09 0.47% 2025/05/16 zaman 14:11
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.47 9.45 9.45 9.47 0.05 0.53% 2025/05/16 zaman 14:11
iShares Sust MSCI Japan SRI EUR Hdg 11.868 11.822 11.822 11.894 0.02 0.17% 2025/05/16 zaman 14:11
iShares MSCI EM IMI Screened UCITS USD (Acc) 6.42 6.41 6.4 6.42 0.01 0.16% 2025/05/16 zaman 14:11
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 8.67 8.66 8.66 8.67 0.05 0.58% 2025/05/16 zaman 14:11
iShares EURO STOXX Small UCITS 45.62 45.47 45.47 45.62 0.23 0.51% 2025/05/16 zaman 12:59
Amundi ETF MSCI EMU High Dividend UCITS 174.98 175.02 174.98 175.02 0.98 0.56% 2025/05/16 zaman 12:59
Invesco US Treasury Bond UCITS ETF USD Dist 32.26 32.24 32.23 32.26 0.12 0.37% 2025/05/16 zaman 12:59
Amundi Index Solutions - Amundi Index Euro Corpora 53.15 53.14 53.14 53.15 0.04 0.08% 2025/05/16 zaman 12:59
Invesco FTSE RAFI US 1000 UCITS 30.15 29.99 29.99 30.15 0.26 0.87% 2025/05/16 zaman 12:59
iShares MSCI World SRI UCITS ETF USD (Dist) 8.6 8.6 8.6 8.6 0.03 0.35% 2025/05/16 zaman 12:59
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.75 3.75 3.75 3.75 0.01 0.27% 2025/05/16 zaman 12:59
db x-trackers Euro Stoxx 50 Short Daily 1C 6.07 6.09 6.07 6.09 0.04 0.66% 2025/05/16 zaman 12:59
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.16 13.15 13.15 13.16 0.04 0.30% 2025/05/16 zaman 12:59
db x-trackers II iBoxx Global Inflation Linked UCI 22.12 22.12 22.12 22.12 0.05 0.23% 2025/05/16 zaman 12:10
Amundi STOXX Europe 600 Energy ESG Screened UCITS 61.86 61.86 61.86 61.86 0.25 0.41% 2025/05/16 zaman 12:10
Deka EURO iSTOXX ex Fin Dividend+ 25.01 25.01 25.01 25.01 0.06 0.24% 2025/05/16 zaman 12:10
UBS Barclays US Liquid Corporates 12.35 12.36 12.35 12.36 0.03 0.24% 2025/05/16 zaman 12:10
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.79 21.82 21.79 21.82 0.02 0.09% 2025/05/16 zaman 12:10
Invesco USD Corporate Bond UCITS 16.3 16.27 16.27 16.3 0.10 0.62% 2025/05/16 zaman 12:10
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.43 33.43 33.43 33.43 0.01 0.03% 2025/05/16 zaman 12:10
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.26 11.24 11.24 11.26 0.03 0.27% 2025/05/16 zaman 12:10
Lyxor 1 MDAX UCITS 145.44 145.44 145.44 145.44 0.06 0.04% 2025/05/16 zaman 12:10
iShares Asia Property Yield UCITS ETF USD (Acc) 4.36 4.34 4.34 4.36 0.03 0.69% 2025/05/16 zaman 12:10
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 80.54 80.54 80.54 80.54 0.07 0.09% 2025/05/16 zaman 12:10
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.17 9.17 9.17 9.17 0.01 0.11% 2025/05/16 zaman 12:10
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.87 0.87 0.87 0.88 0.02 2.30% 2025/05/16 zaman 12:09
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.49 9.49 9.49 9.49 0.07 0.74% 2025/05/16 zaman 12:09
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.95 6 5.95 6 0.04 0.67% 2025/05/16 zaman 12:09
L&G DAX Daily 2x Short UCITS 0.63 0.63 0.63 0.63 0.01 1.59% 2025/05/16 zaman 12:09
iShares Global Aggregate Bond Hedged Acc 4.85 4.85 4.85 4.85 0.01 0.21% 2025/05/16 zaman 12:09
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/14 zaman 1:28
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.62 67.62 67.06 67.62 0.00 0.00% 2025/05/05 zaman 19:55
CoinShares Physical Staked Cardano 0.6729 0.6729 0.6729 0.6729 0.00 0.00% 2025/05/05 zaman 7:00
iShares Core DAX UCITS (DE) EUR (Dist) 6.78 6.78 6.78 6.78 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI World ex-USA UCITS USD (Acc) 4.82 4.82 4.82 4.82 0.00 0.00% 2025/05/05 zaman 7:00
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/05 zaman 7:00
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 11.28 11.28 11.28 11.28 0.00 0.00% 2025/05/05 zaman 7:00
iShares Bitcoin 8.59 8.59 8.59 8.59 0.00 0.00% 2025/05/05 zaman 7:00
HSBC MSCI World UCITS 32.99 32.99 32.99 32.99 0.00 0.00% 2025/05/05 zaman 7:00
iShares S&P U.S. Banks 5.27 5.27 5.27 5.27 0.00 0.00% 2025/05/05 zaman 7:00
VanEck Defense A USD Acc 45.03 45.03 45.03 45.03 0.00 0.00% 2025/05/05 zaman 7:00
Fidelity Physical Bitcoin 8.43 8.43 8.43 8.43 0.00 0.00% 2025/05/05 zaman 7:00
ETC Group Ethereum Staking 3.75 3.75 3.75 3.75 0.00 0.00% 2025/05/05 zaman 7:00
SPDR S&P 500 UCITS USD Acc 12.22 12.22 12.22 12.22 0.00 0.00% 2025/05/05 zaman 7:00
iShares DAX® ESG UCITS (DE) 7.32 7.32 7.32 7.32 0.00 0.00% 2025/05/05 zaman 7:00
iShares Core MSCI World UCITS 96.1 96.1 96.1 96.1 0.00 0.00% 2025/05/05 zaman 7:00
Xtrackers MSCI Singapore UCITS 1C 1.74 1.74 1.74 1.74 0.00 0.00% 2025/05/05 zaman 7:00
Amundi MSCI World UCITS DR USD Inc 12.18 12.18 12.18 12.18 0.00 0.00% 2025/05/05 zaman 7:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.59 0.59 0.59 0.59 0.00 0.00% 2025/05/05 zaman 7:00
iShares S&P 500 Swap UCITS USD (Acc) 8.26 8.26 8.26 8.26 0.00 0.00% 2025/05/05 zaman 7:00
WisdomTree NASDAQ 100 3x Daily Short 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI China Tech UCITS USD Acc 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/05 zaman 7:00
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.99 13.99 13.99 13.99 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI EM ex China UCITS USD Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2025/05/05 zaman 7:00
Lyxor UCITS Stoxx 50 Daily Double Short 0.64 0.64 0.64 0.64 0.00 0.00% 2025/05/05 zaman 7:00
Amundi Prime All Country World UCITS Acc 9.53 9.53 9.53 9.53 0.00 0.00% 2025/05/05 zaman 7:00
Xtrackers MSCI World ex USA UCITS 1C USD 30.9 30.9 30.9 30.9 0.00 0.00% 2025/05/05 zaman 7:00
WisdomTree Europe Defence UCITS - EUR Acc 27.95 27.95 27.95 27.95 0.00 0.00% 2025/05/05 zaman 7:00
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/05 zaman 7:00
Global X NASDAQ 100 Covered Call UCITS Dis 13.93 13.93 13.93 13.93 0.00 0.00% 2025/05/05 zaman 7:00
iShares € Ultrashort Bond UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2025/05/05 zaman 7:00
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 39.94 39.94 39.94 39.94 0.00 0.00% 2025/05/05 zaman 7:00
Invesco FTSE All-World UCITS USD Accumalation 6.11 6.11 6.11 6.11 0.00 0.00% 2025/05/05 zaman 7:00
iShares € Govt Bond Climate UCITS EUR (Acc) 4.37 4.37 4.37 4.37 0.00 0.00% 2025/05/05 zaman 7:00
Leverage Shares 5x Long NQ 100 ETP Securities 0.719 0.719 0.719 0.719 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.47 5.47 5.47 5.47 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/05 zaman 7:00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.59 5.59 5.59 5.59 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI Global Semiconductors UCITS USD Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/05 zaman 7:00
Amundi Index Solutions - Amundi Prime US Treasury 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/05 zaman 7:00
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 11.23 11.23 11.23 11.23 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.18 8.18 8.18 8.18 0.00 0.00% 2025/05/05 zaman 7:00
HANetf ICAV - Future of Defence UCITS - Accumulati 14.26 14.26 14.26 14.26 0.00 0.00% 2025/05/05 zaman 7:00
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.96 2.96 2.96 2.96 0.00 0.00% 2025/05/05 zaman 7:00
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.06 4.06 4.06 4.06 0.00 0.00% 2025/05/05 zaman 7:00
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.54 4.54 4.54 4.54 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.9 8.9 8.9 8.9 0.00 0.00% 2025/05/05 zaman 7:00
iShares MSCI Europe Industrials Sector UCITS EUR A 7.79 7.79 7.79 7.79 0.00 0.00% 2025/05/05 zaman 7:00
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.23 5.23 5.23 5.23 0.00 0.00% 2025/05/05 zaman 7:00
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2025/05/05 zaman 7:00
iShares Global Water UCITS 60.4 60.4 60.4 60.52 0.00 0.00% 2025/04/29 zaman 15:05
iShares Global Timber & Forestry UCITS 22.29 22.29 22.02 22.32 0.00 0.00% 2025/04/29 zaman 14:08
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.26 64.67 0.00 0.00% 2025/04/29 zaman 14:08
iShares Global Clean Energy UCITS 6.012 6.012 6 6.015 0.00 0.00% 2025/04/29 zaman 14:08
db x-trackers S&P Global Infrastructure UCITS 1C 58.33 58.33 58.17 58.33 0.00 0.00% 2025/04/29 zaman 12:11
iShares eb.rexx Government Germany 1.5-2.5 80.81 80.81 80.81 80.81 0.00 0.00% 2025/04/29 zaman 12:11
SPDR S&P UK Dividend Aristocrats 12.76 12.76 12.69 12.76 0.00 0.00% 2025/04/29 zaman 12:11
iShares eb.rexx Government Germany 2.5-5.5 95.14 95.14 95.14 95.14 0.00 0.00% 2025/04/29 zaman 12:11
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.08 179.08 179.08 179.08 0.00 0.00% 2025/04/29 zaman 12:10
iShares eb.rexx Money Market 76.16 76.16 76.16 76.16 0.00 0.00% 2025/04/29 zaman 12:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.72 5.72 5.69 5.72 0.00 0.00% 2025/04/22 zaman 18:06
Amundi ETF MSCI Europe Energy UCITS 413.4 413.4 410.15 413.85 0.00 0.00% 2025/04/22 zaman 15:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/21 zaman 13:18
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 372.74 372.74 372.74 372.74 0.00 0.00% 2025/04/18 zaman 1:30
Lyxor UCITS Stoxx Europe 600 Chemicals 142.12 142.12 142.12 142.12 0.00 0.00% 2025/04/18 zaman 1:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/18 zaman 1:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 zaman 1:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/18 zaman 1:30
UBS MSCI Japan Socially Responsible hedged A-Acc 21.78 21.78 21.78 21.78 0.00 0.00% 2025/04/18 zaman 1:30
HAN-GINS Indxx Healthcare Innovation UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/18 zaman 1:30
WisdomTree EURO STOXX 50 3x Daily Short DE 0.288 0.288 0.288 0.288 0.00 0.00% 2025/04/18 zaman 1:30
UBS MSCI Japan Socially Responsible JPY A-dis 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/18 zaman 1:30
db x-trackers FTSE 100 Short Daily UCITS 3.44 3.44 3.44 3.44 0.00 0.00% 2025/04/18 zaman 1:30
Vanguard USD Corp Bd 41.05 41.05 40.98 41.09 0.00 0.00% 2025/04/17 zaman 20:19
Vanguard EUR Corporate Bond 48.78 48.78 48.55 48.78 0.00 0.00% 2025/04/17 zaman 20:18
UBS - MSCI World Socially Responsible UCITS 26.79 26.79 26.68 26.95 0.00 0.00% 2025/04/17 zaman 20:18
SPDR Thomson Reuters Global Convert 43.44 43.44 43.44 43.44 0.00 0.00% 2025/04/15 zaman 1:24
db x-trackers FTSE Vietnam UCITS 1C 24.25 24.25 24.16 24.25 0.00 0.00% 2025/03/31 zaman 19:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.99 1 0.00 0.00% 2025/03/31 zaman 17:58
UBS - FTSE 100 UCITS GBP A-dis 95.62 95.62 95.57 95.9 0.00 0.00% 2025/03/26 zaman 21:01
UBS ETF MSCI USA UCITS USD A-dis 513.06 513.06 513.06 517.64 0.00 0.00% 2025/03/26 zaman 21:01
UBS ETF MSCI World UCITS USD A-dis 345.28 345.28 345.28 348.1 0.00 0.00% 2025/03/26 zaman 21:01
UBS MSCI Emerging Markets 103.12 103.12 103.12 103.49 0.00 0.00% 2025/03/26 zaman 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.36 73.36 73.36 73.76 0.00 0.00% 2025/03/26 zaman 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.26 86.26 86.26 87.02 0.00 0.00% 2025/03/26 zaman 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 149.18 149.18 149.18 150.48 0.00 0.00% 2025/03/26 zaman 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 24.385 24.385 24.385 24.575 0.00 0.00% 2025/03/26 zaman 21:01
iShares JPM EM Bond EUR Hedged 66.47 66.47 66.47 66.76 0.00 0.00% 2025/03/26 zaman 19:59
Global X Defence Tech UCITS USD Accumulating 19.59 19.59 19.59 19.59 0.00 0.00% 2025/03/17 zaman 19:55
SPDR MSCI World UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/17 zaman 19:55
L&G DAX Daily 2x Short UCITS 0.6885 0.6885 0.6885 0.6885 0.00 0.00% 2025/03/17 zaman 19:55
Leverage Shares -3x Short Tesla 0.84 0.84 0.84 0.84 0.00 0.00% 2025/03/17 zaman 19:55
Fidelity Global Quality Income Inc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/03/17 zaman 19:55
Deka MSCI Europe Climate Change ESG 17.09 17.09 17.09 17.09 0.00 0.00% 2025/03/17 zaman 19:55
Global X SuperDividend UCITS USD Dis 8.07 8.07 8.07 8.07 0.00 0.00% 2025/03/17 zaman 19:55
Xtrackers MSCI Emerging Markets UCITS 1D 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 zaman 19:55
iShares Global High Yield Corp Bond UCITS ETF EUR 4.32 4.32 4.32 4.32 0.00 0.00% 2025/03/17 zaman 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/17 zaman 19:55
Amundi Index Solutions - Amundi Prime Europe UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2025/03/17 zaman 19:55
Invesco MSCI World Equal Weight UCITS USD Accumula 4.87 4.87 4.87 4.87 0.00 0.00% 2025/03/17 zaman 19:55
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.52 4.52 4.52 4.52 0.00 0.00% 2025/03/17 zaman 19:55
iShares MSCI World ESG Screened UCITS ETF USD (Dis 8.36 8.36 8.36 8.36 0.00 0.00% 2025/03/17 zaman 19:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.83 5.83 5.83 5.83 0.00 0.00% 2025/03/17 zaman 19:55
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2025/03/17 zaman 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/17 zaman 19:55
HSBC Hang Seng Tech 7.73 7.73 7.73 7.73 0.00 0.00% 2025/03/17 zaman 19:55
Source Physical Silver 29.41 29.41 29.41 29.41 0.00 0.00% 2025/03/17 zaman 19:55
iShares MDAX® UCITS (DE) Dist 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/17 zaman 19:55
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.76 4.76 4.76 4.76 0.00 0.00% 2025/03/17 zaman 19:55
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.00 0.00% 2025/03/17 zaman 19:55
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.45 5.45 5.45 5.45 0.00 0.00% 2025/03/17 zaman 19:55
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 zaman 19:55
WisdomTree Silver 3x Daily Short DE 0.42 0.42 0.42 0.42 0.00 0.00% 2025/03/17 zaman 19:55
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 12.05 11.99 12.05 0.00 0.00% 2025/03/13 zaman 13:07
db x trackers II Eur Gov Bd 15+ 268.29 268.29 268.29 268.29 0.00 0.00% 2025/03/13 zaman 1:00
UBS ETF MSCI EMU Value UCITS EUR Adis 50.23 50.23 50.23 50.23 0.00 0.00% 2025/03/13 zaman 1:00
db x trackers II Eur Gov Bd 25 251.98 251.98 251.98 251.98 0.00 0.00% 2025/03/13 zaman 1:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243 243 243 243 0.00 0.00% 2025/03/13 zaman 1:00
iShares Italy Government Bond UCITS 148.81 148.81 148.81 148.81 0.00 0.00% 2025/03/13 zaman 1:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.16 101.16 101.16 101.16 0.00 0.00% 2025/03/13 zaman 1:00
iShares Euro Corporate Bond Interest Rate Hedged U 98.77 98.77 98.77 98.982 0.00 0.00% 2025/03/12 zaman 20:59
db x-trackers LPX MM Private Equity UCITS 131.48 131.48 130.38 132.08 0.00 0.00% 2025/03/12 zaman 20:58
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.81 95.96 0.00 0.00% 2025/03/12 zaman 20:58
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.08 14.14 0.00 0.00% 2025/03/12 zaman 20:16
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.9 59.9 59.79 60.21 0.00 0.00% 2025/03/12 zaman 20:16
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 zaman 20:16
db x-trackers FTSE MIB UCITS DR 37.14 37.14 36.6 37.17 0.00 0.00% 2025/03/12 zaman 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.7 36.99 0.00 0.00% 2025/03/12 zaman 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.29 17.16 17.3 0.00 0.00% 2025/03/12 zaman 19:57
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.3 170.3 170.22 170.41 0.00 0.00% 2025/03/12 zaman 19:57
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.75 106.75 107 0.00 0.00% 2025/03/07 zaman 21:10
iShares FTSE 100 UCITS Acc 202.5 202.5 202 203.1 0.00 0.00% 2025/03/06 zaman 16:19
iShares Core MSCI Europe UCITS EUR(Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/03/06 zaman 15:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2025/03/06 zaman 15:56
iShares $ Short Duration Corp Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/06 zaman 15:56
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.99 4.99 4.99 4.99 0.00 0.00% 2025/03/06 zaman 15:56
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.06 10.06 10.06 10.06 0.00 0.00% 2025/03/06 zaman 15:56
HSBC MSCI China UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2025/03/06 zaman 15:56
VanEck Vectors Polkadot A 1.32 1.32 1.32 1.32 0.00 0.00% 2025/03/06 zaman 15:56
iShares India INR Govt Bond UCITS USD (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/06 zaman 15:56
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/06 zaman 15:56
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/06 zaman 15:56
iShares Core UK Gilts UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.00 0.00% 2025/03/06 zaman 15:56
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.3 5.3 5.3 5.3 0.00 0.00% 2025/03/06 zaman 15:56
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/03/06 zaman 15:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.00 0.00% 2025/03/06 zaman 15:56
iShares € Govt Bond Climate UCITS EUR (Dist) 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/06 zaman 15:56
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2025/03/06 zaman 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.05 8.05 8.05 8.05 0.00 0.00% 2025/03/06 zaman 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 7.15 7.15 7.15 7.15 0.00 0.00% 2025/03/06 zaman 15:56
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.17 10.17 10.17 10.17 0.00 0.00% 2025/03/06 zaman 15:56
Lyxor Core MSCI World DR UCITS ETF Acc 19.6 19.6 19.6 19.8 0.00 0.00% 2025/02/20 zaman 20:55
SSgA SPDR MSCI ACWI 233.05 233.05 233.05 233.05 0.00 0.00% 2025/02/05 zaman 17:54
SPDR MSCI ACWI IMI 235.4 235.4 235.4 235.4 0.00 0.00% 2025/02/05 zaman 16:53
21Shares Bitcoin ETP 33.97 33.97 33.97 33.97 0.00 0.00% 2025/02/01 zaman 20:57
VanEck Vectors Ethereum ETN A 19.59 19.59 19.59 19.59 0.00 0.00% 2025/02/01 zaman 20:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95.85 95.85 95.85 95.85 0.00 0.00% 2025/02/01 zaman 20:57
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 21.05 21.05 21.05 21.05 0.00 0.00% 2025/02/01 zaman 20:57
db x-trackers MSCI Philippines IM UCITS 1C DR 1.36 1.36 1.36 1.36 0.00 0.00% 2025/02/01 zaman 20:57
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/01 zaman 20:57
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2025/02/01 zaman 20:57
VanEck Vectors Solana A 12.451 12.451 12.451 12.451 0.00 0.00% 2025/02/01 zaman 20:57
WisdomTree Physical Bitcoin 24.17 24.17 24.17 24.17 0.00 0.00% 2025/02/01 zaman 20:57
Xtrackers S&P 500 UCITS 4C - USD 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/01 zaman 20:57
Leverage Shares -1x Short Palantir 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/01 zaman 20:57
iShares S&P 500 ESG UCITS USD (Acc) 7.34 7.34 7.34 7.34 0.00 0.00% 2025/02/01 zaman 20:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.17 7.17 7.17 7.17 0.00 0.00% 2025/02/01 zaman 20:57
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/01 zaman 20:57
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2025/02/01 zaman 20:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.31 5.31 5.31 5.31 0.00 0.00% 2025/02/01 zaman 20:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.74 10.74 10.74 10.74 0.00 0.00% 2025/02/01 zaman 20:57
Amundi Index Solutions - Amundi Smart Factory UCIT 80.38 80.38 79.31 80.74 0.00 0.00% 2025/01/15 zaman 21:03
db x-trackers FTSE China 50 UCITS DR 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/10 zaman 21:07
VanEck Vectors Bitcoin A 34.14 34.14 34.14 34.14 0.00 0.00% 2024/10/28 zaman 17:56
Franklin FTSE India UCITS 42.1 42.1 42.1 42.1 0.00 0.00% 2024/10/28 zaman 17:56
Sprott Uranium Miners UCITS USD Accumulating 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/28 zaman 17:56
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/28 zaman 17:56
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2024/10/28 zaman 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.47 5.47 5.47 5.47 0.00 0.00% 2024/10/28 zaman 17:56
iShares € Corp Bond ESG Paris-Aligned Climate UCIT 5.04 5.04 5.04 5.04 0.00 0.00% 2024/10/28 zaman 17:56
21Shares Bitcoin Core 15.22 15.22 15.22 15.22 0.00 0.00% 2024/10/28 zaman 17:56
L&G Hydrogen Economy UCITS 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/28 zaman 17:56
iShares USD Floating Rate Bond Dis 4.76 4.76 4.76 4.76 0.00 0.00% 2024/10/28 zaman 17:56
Global X Genomics & Biotechnology UCITS USD Acc 7.05 7.05 7.05 7.05 0.00 0.00% 2024/10/28 zaman 17:56
WisdomTree Polkadot 2.19 2.19 2.19 2.19 0.00 0.00% 2024/10/28 zaman 17:56
HSBC MSCI World UCITS ETF USD (Acc) 32.75 32.75 32.75 32.75 0.00 0.00% 2024/10/28 zaman 17:56
Global X Silver Miners UCITS USD Acc 17.26 17.26 17.26 17.26 0.00 0.00% 2024/10/28 zaman 17:56
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 zaman 17:56
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 8.21 8.21 8.21 8.21 0.00 0.00% 2024/10/28 zaman 17:56
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2024/10/28 zaman 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2024/10/28 zaman 17:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/10/28 zaman 17:56
21Shares Short Bitcoin 0.224 0.224 0.224 0.224 0.00 0.00% 2024/10/28 zaman 17:56
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/10/28 zaman 17:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/28 zaman 17:56
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.67 0.00 0.00% 2024/09/25 zaman 16:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/09/10 zaman 16:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.1 196.1 196.01 197.3 0.00 0.00% 2024/08/20 zaman 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.72 198.72 198.56 199.78 0.00 0.00% 2024/08/20 zaman 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.48 153.48 153.48 155.68 0.00 0.00% 2024/08/20 zaman 19:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.92 196.92 196.92 196.92 0.00 0.00% 2024/08/20 zaman 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/08/20 zaman 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.48 186.48 186.48 186.48 0.00 0.00% 2024/08/20 zaman 1:00