Hong Kong
Hong Kong
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
CSOP CSI 500
|
28.3 |
28.3 |
28.3 |
28.3 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
WISE CSI HK 100
|
28.34 |
28.34 |
28.34 |
28.34 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X FinTech
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
SPDR Gold Shares
|
2687 |
2687 |
2687 |
2690 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
SPDR Gold Shares
|
397.1 |
397.1 |
397.1 |
397.1 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ABF Pan Asia Bond
|
111.05 |
111.05 |
111.05 |
111.05 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Saudi Arabia
|
81.02 |
81.02 |
81.02 |
81.02 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Saudi Arabia
|
70.1 |
70.1 |
70.1 |
70.1 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Invesco QQQ Trust
|
4973 |
4973 |
4957 |
4973 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Invesco QQQ Trust
|
736 |
736 |
735 |
736 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
WISE SSE 50 China
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC Solana Acc
|
2.55 |
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Bosera STAR 50 Index
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Samsung NYSE FANG+HKD
|
6.24 |
6.24 |
6.24 |
6.24 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Amundi Hang Seng HK 35
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
db x-trackers Nifty 50
|
1897 |
1897 |
1897 |
1897 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X China MedTech
|
36.1 |
36.1 |
36.02 |
36.1 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares NASDAQ 100 HKD
|
73.88 |
73.88 |
73.7 |
73.88 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC MSCI India HKD
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC MSCI India HKD
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X MSCI China HKD
|
33.72 |
33.72 |
33.72 |
33.72 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X MSCI China HKD
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Hang Seng FTSE China 50
|
157.9 |
157.9 |
157.9 |
157.9 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Doo Wealth Selected Web3
|
13.86 |
13.86 |
13.82 |
13.86 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Ping An East-West Select
|
2.19 |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
MicroBit Bitcoin Spot USD
|
4.46 |
4.46 |
4.46 |
4.47 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP FTSE Hong Kong Equity
|
8.87 |
8.87 |
8.87 |
8.88 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X K-pop and Culture
|
57.58 |
57.58 |
57.58 |
57.58 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares Core Hang Seng HKD
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares Core Hang Seng HKD
|
76.82 |
76.82 |
76.82 |
76.82 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP US Dollar Money Market
|
962.55 |
962.55 |
961.85 |
966.7 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X China Little Giant
|
98.34 |
98.34 |
96.36 |
98.34 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X China Global Leaders
|
59.5 |
59.5 |
59.08 |
59.5 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
11.91 |
11.91 |
11.82 |
11.91 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
80.56 |
80.56 |
80.56 |
80.56 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ICBC CICC USD Money Market HKD
|
9679.4 |
9679.4 |
9679.1 |
9679.4 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia China USD Property Bond
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Samsung Bitcoin Futures Active
|
21.26 |
21.26 |
21.26 |
21.36 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
SOEs High Dividend Yield Index
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1765.5 |
1765.5 |
1763.5 |
1765.5 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X EM Markets Asia Active
|
107.9 |
107.9 |
107.9 |
107.9 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X EM Markets Asia Active
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia China STAR50 CNY counter
|
1.65 |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
SAMSUNG Blockchain Technologies
|
49.66 |
49.66 |
49.66 |
49.66 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Xtrackers MSCI China A UCITS 1C
|
336.5 |
336.5 |
336.5 |
336.5 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.79 |
1.79 |
1.79 |
1.79 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Ping An of China CSI HK Dividend
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia US Treasury Floating Rate
|
3949 |
3949 |
3945 |
3949 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Hang Seng China Enterprises Index
|
72.46 |
72.46 |
72.46 |
72.92 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Harvest CSI 300 ESG Leaders Index
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.46 |
9.46 |
9.46 |
9.46 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares Core S&P BSE SENSEX India
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Samsung CSI China Dragon Internet
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
2134 |
2134 |
2080 |
2134 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
1191.5 |
1191.5 |
1184 |
1191.5 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X India Sector Leader Active
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Doo Wealth Selected Digital Payments
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia US Treasury Floating Rate Acc
|
605.25 |
605.25 |
605.25 |
605.25 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia Asia Innovative Technology HKD
|
170.85 |
170.85 |
170.85 |
170.85 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia Asia Innovative Technology HKD
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
99.4 |
99.4 |
99.4 |
99.4 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
50.32 |
50.32 |
50.32 |
50.32 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
43.4 |
43.4 |
43.4 |
43.4 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Hang Seng China A Industry Top Index HKD
|
64.52 |
64.52 |
64.52 |
64.52 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Hang Seng China A Industry Top Index HKD
|
55.44 |
55.44 |
55.44 |
55.44 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.53 |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
75.28 |
75.28 |
75.28 |
75.28 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
14.77 |
14.77 |
14.73 |
14.77 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
99.4 |
99.4 |
99.4 |
99.4 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
3.32 |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
78.18 |
78.18 |
78.18 |
78.18 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
29.2 |
29.2 |
29.2 |
29.4 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
92.75 |
92.75 |
92.75 |
92.75 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
99.9 |
99.9 |
99.9 |
99.9 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.26 |
2.26 |
2.26 |
2.26 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
15.25 |
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
8.47 |
8.47 |
8.47 |
8.47 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
75.22 |
75.22 |
75.22 |
75.22 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
35.96 |
35.96 |
35.96 |
35.96 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC Bitcoin
|
7.98 |
7.98 |
7.97 |
8.04 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
SPDR Gold Shares
|
3112 |
3112 |
3108 |
3120 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP SZSE ChiNext
|
16.89 |
16.89 |
16.58 |
16.89 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP SZSE ChiNext
|
14.52 |
14.52 |
14.33 |
14.52 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC Ether HKD
|
3.63 |
3.63 |
3.63 |
3.66 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Ether Futures
|
7.87 |
7.87 |
7.87 |
7.94 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Bitcoin Futures
|
20.92 |
20.92 |
20.9 |
21.06 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Hang Seng Index
|
24.68 |
24.68 |
24.68 |
24.7 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Nikkei 225 Index
|
139.85 |
139.85 |
139.7 |
139.95 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Samsung NYSE FANG+HKD
|
48.82 |
48.82 |
48.44 |
48.82 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Amundi Hang Seng HK 35
|
20.58 |
20.58 |
20.58 |
20.76 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
BMO Asia High Dividend
|
14.41 |
14.41 |
14.4 |
14.47 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Bosera HashKey Bitcoin
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC CSI 300 Index
|
59.34 |
59.34 |
58.9 |
59.34 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Metaverse Concept
|
12.9 |
12.9 |
12.85 |
12.9 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X Hang Seng ESG
|
4.78 |
4.78 |
4.78 |
4.79 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares NASDAQ 100 HKD
|
579.8 |
579.8 |
577.2 |
580 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC Hang Seng TECH
|
5.94 |
5.94 |
5.92 |
5.95 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
61.66 |
61.66 |
61.36 |
61.66 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares Core MSCI China
|
24.04 |
24.04 |
23.96 |
24.16 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares Core Hang Seng HKD
|
88.96 |
88.96 |
88.96 |
89.6 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X China Clean Energy
|
113.75 |
113.75 |
112.75 |
113.85 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X China Semiconductor
|
99.1 |
99.1 |
93.28 |
99.78 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X China Semiconductor
|
12.69 |
12.69 |
11.86 |
12.71 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X Japan Global Leaders
|
84.56 |
84.56 |
84.56 |
84.7 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
HSI ESG Enhanced Select Index
|
12.61 |
12.61 |
12.61 |
12.7 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
93.1 |
93.1 |
92.5 |
93.48 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP FTSE HK-Korea Tech+ Index
|
11.93 |
11.93 |
11.75 |
11.93 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X China Cloud Computing
|
7.22 |
7.22 |
7.19 |
7.22 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X China Robotics and AI
|
64.7 |
64.7 |
63.86 |
64.74 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
SOEs High Dividend Yield Index
|
9.88 |
9.88 |
9.86 |
9.94 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
SSIF DCE Iron Ore Futures Index
|
23.26 |
23.26 |
23.26 |
23.26 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.97 |
2.97 |
2.97 |
3 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
4.28 |
4.28 |
4.25 |
4.28 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Hang Seng High Dividend 30 Index
|
20 |
20 |
20 |
20.24 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Ping An of China CSI HK Dividend
|
40.34 |
40.34 |
40.3 |
40.7 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
32.58 |
32.58 |
32.52 |
32.6 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP FTSE East-West Equity Select
|
12.27 |
12.27 |
12.27 |
12.38 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.21 |
5.21 |
5.21 |
5.3 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Hang Seng China Enterprises Index
|
84.02 |
84.02 |
83.94 |
84.78 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
iShares China Government Bond HKD
|
62.92 |
62.92 |
62.9 |
62.92 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1183.1 |
1183.1 |
1183 |
1184.5 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.58 |
3.58 |
3.58 |
3.59 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
54.9 |
54.9 |
54.9 |
55.18 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Bosera HKD Money Market HKD Counter
|
1126 |
1126 |
1125.75 |
1126.1 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia CSI Caixin China New Economy
|
10.88 |
10.88 |
10.76 |
10.88 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
7 |
7 |
7 |
7.01 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
317.1 |
317.1 |
314.6 |
317.3 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
67.5 |
67.5 |
67.38 |
67.5 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
9.19 |
9.19 |
9.16 |
9.25 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
82.44 |
82.44 |
82.4 |
82.64 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X S&P Crude Oil Futures Enhance
|
7.42 |
7.42 |
7.41 |
7.48 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
22.68 |
22.68 |
22.16 |
22.68 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
1.88 |
1.88 |
1.87 |
1.89 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
11.95 |
11.95 |
11.94 |
12.14 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
43.48 |
43.48 |
43.12 |
43.48 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT
|
144.8 |
144.8 |
131 |
144.8 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
208 |
208 |
207.2 |
209.3 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X Electric Vehicle and Battery Active
|
96.02 |
96.02 |
95.64 |
96.02 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
24.06 |
24.06 |
24 |
24.22 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
57.48 |
57.48 |
56.96 |
57.48 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
13.62 |
13.62 |
13.29 |
13.65 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
19.78 |
19.78 |
19.44 |
19.78 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
120.7 |
120.7 |
120.6 |
120.7 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
24.62 |
24.62 |
22.78 |
24.86 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
193 |
193 |
179.55 |
195.65 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
16.89 |
16.89 |
16.87 |
17.1 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
200.2 |
200.2 |
196 |
200.7 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
7.85 |
7.85 |
7.81 |
7.87 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
HANG SENG JPMORGAN US EQUITY PREMIUM INCOME ACTIVE
|
14.86 |
14.86 |
14.86 |
14.89 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
23.18 |
23.18 |
22.84 |
23.18 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
178.1 |
178.1 |
175.5 |
178.1 |
0.00
|
0.00%
|
2026/06/17
zaman 12:46
|
|
|
Pando Bitcoin
|
4.26 |
4.26 |
4.26 |
4.33 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP MAG Seven
|
11.05 |
11.05 |
11 |
11.05 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Pando Blockchain
|
29.96 |
29.96 |
29.76 |
29.96 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Invesco QQQ Trust
|
5769 |
5769 |
5744 |
5769 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
WISE CSI300 China
|
50.28 |
50.28 |
49.88 |
50.28 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
ChinaAMC Ether HKD
|
4.2 |
4.2 |
4.2 |
4.24 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Harvest Ether Spot
|
4.2 |
4.2 |
4.19 |
4.22 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
ChinaAMC Solana Acc
|
2.94 |
2.94 |
2.94 |
2.98 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP FTSE China A50
|
16.23 |
16.23 |
16.14 |
16.23 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP FTSE China A50
|
14 |
14 |
13.95 |
14 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Premia MSCI Vietnam
|
97 |
97 |
96.7 |
97 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Bosera STAR 50 Index
|
13.38 |
13.38 |
12.73 |
13.38 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP FTSE Vietnam 30
|
9.73 |
9.73 |
9.62 |
9.74 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Hang Seng TECH Index
|
4.66 |
4.66 |
4.62 |
4.66 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Harvest Bitcoin Spot
|
8.04 |
8.04 |
8.04 |
8.08 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
iShares Core CSI 300
|
38.5 |
38.5 |
38.28 |
38.5 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Pando CMS Innovation
|
22.94 |
22.94 |
22.94 |
23 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Bosera HashKey Bitcoin
|
5.03 |
5.03 |
5.03 |
5.06 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
ChinaAMC CSI 300 Index
|
51.16 |
51.16 |
50.82 |
51.16 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X China Biotech
|
57.58 |
57.58 |
57.54 |
58 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
iShares Hang Seng TECH
|
9.82 |
9.82 |
9.74 |
9.82 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
ChinaAMC MSCI India HKD
|
6.39 |
6.39 |
6.38 |
6.4 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X Hang Seng TECH
|
5.76 |
5.76 |
5.71 |
5.76 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Hang Seng S&P 500 Index
|
11.92 |
11.92 |
11.91 |
11.92 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Bosera HashKey Ether HKD
|
1.35 |
1.35 |
1.35 |
1.36 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CMS Hang Seng Tech Index
|
8.37 |
8.37 |
8.31 |
8.39 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X China Core TECH
|
137 |
137 |
133.2 |
137 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
iShares CORE MSCI Taiwan
|
485.8 |
485.8 |
475.8 |
485.8 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
iShares CORE MSCI Taiwan
|
61.92 |
61.92 |
61.92 |
61.92 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Hang Seng HK-US TECH
|
8 |
8 |
7.95 |
8 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Hang Seng TECH Index
|
4.57 |
4.57 |
4.54 |
4.58 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP RMB Money Market HKD
|
169 |
169 |
168.85 |
169 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X USD Money Market
|
1126.4 |
1126.4 |
1126.4 |
1126.4 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Tracker Fund of Hong Kong
|
24.68 |
24.68 |
24.66 |
24.88 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X AI Infrastructure
|
107.15 |
107.15 |
106.75 |
107.15 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X China Clean Energy
|
14.49 |
14.49 |
14.46 |
14.49 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP MSCI China A 50 Connect
|
7.72 |
7.72 |
7.67 |
7.72 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Huatai-PineBridge CSI 300
|
12.4 |
12.4 |
12.3 |
12.4 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X China Cloud Computing
|
56.78 |
56.78 |
55.86 |
56.78 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X China Robotics and AI
|
8.27 |
8.27 |
8.17 |
8.27 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Premia China STAR50 CNY counter
|
12.98 |
12.98 |
12.28 |
12.98 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
33.62 |
33.62 |
33.38 |
33.62 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
14.02 |
14.02 |
13.86 |
14.04 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP MSCI HK China Connect Select
|
96.1 |
96.1 |
96.1 |
96.1 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
iShares Core S&P BSE SENSEX India
|
35.82 |
35.82 |
35.68 |
35.82 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
E Fund (HK) MSCI China A50 Connect
|
3.38 |
3.38 |
3.36 |
3.38 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X China Electric Vehicle HKD
|
108.6 |
108.6 |
108.4 |
109.4 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X China Electric Vehicle HKD
|
13.87 |
13.87 |
13.81 |
13.87 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
17.86 |
17.86 |
17.05 |
17.9 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
80.66 |
80.66 |
80.56 |
80.66 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X Hang Seng High Dividend Yield
|
30.74 |
30.74 |
30.74 |
31.06 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X Hang Seng High Dividend Yield
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
70.5 |
70.5 |
68.6 |
70.5 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
5.7 |
5.7 |
5.65 |
5.7 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Global X Asia Pacific High Dividend Yield
|
103.35 |
103.35 |
102 |
103.75 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Hang Seng Stock Connect High Dividend
|
8.03 |
8.03 |
8.03 |
8.09 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP HSCEI Covered Call Active Class A HKD
|
7.67 |
7.67 |
7.66 |
7.72 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
12.86 |
12.86 |
12.8 |
12.91 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
5.56 |
5.56 |
5.46 |
5.56 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.98 |
5.98 |
5.94 |
5.98 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
2.23 |
2.23 |
2.23 |
2.25 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
3.46 |
3.46 |
3.46 |
3.49 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.68 |
1.68 |
1.66 |
1.69 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.79 |
1.79 |
1.79 |
1.82 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.42 |
3.42 |
3.37 |
3.43 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
77.76 |
77.76 |
77.74 |
77.78 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1017.7 |
1017.7 |
1017.7 |
1018.25 |
0.00
|
0.00%
|
2026/06/17
zaman 11:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
17.64 |
17.64 |
17.63 |
17.75 |
0.00
|
0.00%
|
2026/06/17
zaman 11:01
|
|
|
Pando Ethereum
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
Ping An Technology Select
|
15.2 |
15.2 |
15.09 |
15.2 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
Tracker Fund of Hong Kong
|
21.28 |
21.28 |
21.28 |
21.32 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
CSOP US Dollar Money Market
|
123.7 |
123.7 |
122.95 |
123.7 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
Global X China Consumer Brand
|
38.68 |
38.68 |
38.68 |
38.9 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
CSOP China Healthcare Disruption
|
2.83 |
2.83 |
2.83 |
2.88 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
7.8 |
7.8 |
7.8 |
7.85 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
Global X Innovative Bluechip Top 10
|
101.25 |
101.25 |
101.25 |
101.25 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
19.5 |
19.5 |
19.5 |
19.58 |
0.00
|
0.00%
|
2026/06/17
zaman 10:46
|
|
|
Harvest Bitcoin Spot
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
iShares Hang Seng TECH
|
1.25 |
1.25 |
1.25 |
1.26 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
7.855 |
7.855 |
7.855 |
7.855 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
iShares Core MSCI China
|
3.07 |
3.07 |
3.07 |
3.09 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
Ping An East-West Select
|
17.11 |
17.11 |
17.11 |
17.15 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
E Fund (HK) CSI Liquor Index
|
1.12 |
1.12 |
1.11 |
1.12 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
Global X China Consumer Brand
|
4.93 |
4.93 |
4.93 |
4.95 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
ICBC CICC USD Money Market HKD
|
1236.05 |
1236.05 |
1236.05 |
1236.05 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
Premia China USD Property Bond
|
104.2 |
104.2 |
104.2 |
104.2 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
SOEs High Dividend Yield Index
|
8.53 |
8.53 |
8.53 |
8.55 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
Global X Metaverse Theme Active
|
136.4 |
136.4 |
135.35 |
136.4 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
9.04 |
9.04 |
9.04 |
9.11 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
778.4 |
778.4 |
778.4 |
778.4 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.52 |
3.52 |
3.5 |
3.52 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
10.32 |
10.32 |
10.32 |
10.32 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
Global X HSI Components Covered Call Active
|
9.86 |
9.86 |
9.86 |
9.93 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
ChinaAMC HKD Digital Money Market Fund Listed
|
1011.15 |
1011.15 |
1011.15 |
1011.15 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.74 |
2.74 |
2.74 |
2.79 |
0.00
|
0.00%
|
2026/06/17
zaman 9:46
|
|
|
ABF Hong Kong Bond Fund
|
100.85 |
100.85 |
100.85 |
100.85 |
0.00
|
0.00%
|
2026/06/17
zaman 8:46
|
|
|
Global X China Biotech
|
7.36 |
7.36 |
7.36 |
7.4 |
0.00
|
0.00%
|
2026/06/17
zaman 7:46
|
|
|
Global X US Treasury 3-5 Year
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2026/06/17
zaman 7:46
|
|
|
Samsung CSI China Dragon Internet
|
10.64 |
10.64 |
10.63 |
10.64 |
0.00
|
0.00%
|
2026/06/17
zaman 7:46
|
|
|
Bosera RMB Money Market HKD Counter
|
1244.55 |
1244.55 |
1244.55 |
1244.55 |
0.00
|
0.00%
|
2026/06/17
zaman 7:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.24 |
1.24 |
1.24 |
1.25 |
0.00
|
0.00%
|
2026/06/17
zaman 7:46
|
|
|
Doo Wealth Selected AI and Automation Active
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2026/06/17
zaman 7:46
|
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
0.54 |
0.54 |
0.53 |
0.54 |
0.00
|
0.00%
|
2026/06/17
zaman 7:46
|
|
|
Hang Seng RMB Gold
|
58.6 |
58.6 |
58.6 |
58.6 |
0.00
|
0.00%
|
2026/06/17
zaman 6:46
|
|
|
CICC HKD Money Market
|
1148.2 |
1148.2 |
1148.15 |
1148.2 |
0.00
|
0.00%
|
2026/06/17
zaman 6:46
|
|
|
Hang Seng S&P 500 Index
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2026/06/17
zaman 6:46
|
|
|
ChinaAMC Bitcoin
|
6.9 |
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2026/06/17
zaman 5:46
|
|
|
ChinaAMC Bitcoin
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2026/06/17
zaman 5:46
|
|
|
Phillip HK Newly Listed Equities Index
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2026/06/17
zaman 5:46
|
|
|
Global X Asia USD Investment Grade Bond
|
58.54 |
58.54 |
58.54 |
58.54 |
0.00
|
0.00%
|
2026/06/17
zaman 5:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
726.25 |
726.25 |
726.25 |
726.25 |
0.00
|
0.00%
|
2026/06/17
zaman 5:46
|
|
|
Harvest Ether Spot
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2026/06/17
zaman 5:46
|
|
|
Global X G2 Tech
|
72.94 |
72.94 |
72.94 |
72.94 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Bosera HashKey Ether HKD
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Global X FTSE Greater China
|
84.94 |
84.94 |
84.94 |
84.94 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Galaxy Bosera MSCI China ASEAN Economic Linkage Se
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
ChinaAMC Solana Acc
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Premia MSCI Vietnam
|
12.37 |
12.37 |
12.28 |
12.37 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
ChinaAMC Hang Seng TECH
|
5.11 |
5.11 |
5.11 |
5.12 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
MicroBit Ether Spot USD
|
3.31 |
3.31 |
3.31 |
3.34 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
MicroBit Ether Spot USD
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Ping An Technology Select
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Premia US Treasury Floating Rate
|
502.8 |
502.8 |
502.8 |
502.8 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
iShares China Government Bond HKD
|
8.03 |
8.03 |
8.03 |
8.03 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
iShares China Government Bond HKD
|
54.28 |
54.28 |
54.28 |
54.28 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.08 |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
1.4 |
1.4 |
1.4 |
1.41 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
7.18 |
7.18 |
7.17 |
7.18 |
0.00
|
0.00%
|
2026/06/16
zaman 12:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
16.24 |
16.24 |
16.24 |
16.25 |
0.00
|
0.00%
|
2026/06/16
zaman 10:46
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
104.55 |
104.55 |
104.55 |
104.55 |
0.00
|
0.00%
|
2026/06/16
zaman 10:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
147.3 |
147.3 |
147.3 |
147.3 |
0.00
|
0.00%
|
2026/06/16
zaman 9:46
|
|
|
Premia CSI Caixin China New Economy
|
1.39 |
1.39 |
1.38 |
1.39 |
0.00
|
0.00%
|
2026/06/16
zaman 7:46
|
|
|
ChinaAMC Ether HKD
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2026/06/16
zaman 6:46
|
|
|
ChinaAMC Hang Seng TECH
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2026/06/16
zaman 5:46
|
|
|
Amundi FTSE China A50 Index
|
18.22 |
18.22 |
18.22 |
18.22 |
0.00
|
0.00%
|
2026/06/15
zaman 12:46
|
|
|
CSOP FTSE Asia Pacific Select REITs
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2026/06/15
zaman 12:46
|
|
|
Global X Asia USD Investment Grade Bond
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2026/06/15
zaman 12:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
57.68 |
57.68 |
57.68 |
57.68 |
0.00
|
0.00%
|
2026/06/15
zaman 12:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2026/06/15
zaman 12:46
|
|
|
CSOP RMB Money Market HKD
|
195.05 |
195.05 |
195 |
195.05 |
0.00
|
0.00%
|
2026/06/15
zaman 12:46
|
|
|
Premia China USD Property Bond
|
90.1 |
90.1 |
89.95 |
90.1 |
0.00
|
0.00%
|
2026/06/15
zaman 12:46
|
|
|
Global X India Select Top 10
|
46.12 |
46.12 |
45.28 |
46.12 |
0.00
|
0.00%
|
2026/06/15
zaman 11:46
|
|
|
Bosera USD Money Market HKD
|
1146.2 |
1146.2 |
1146.2 |
1146.2 |
0.00
|
0.00%
|
2026/06/15
zaman 7:45
|
|
|
Bosera USD Money Market HKD
|
8981 |
8981 |
8981 |
8981 |
0.00
|
0.00%
|
2026/06/12
zaman 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
127.05 |
127.05 |
127.05 |
127.05 |
0.00
|
0.00%
|
2026/06/11
zaman 12:45
|
|
|
MicroBit Bitcoin Spot USD
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2026/06/11
zaman 7:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
49.92 |
49.92 |
49.92 |
49.92 |
0.02
|
0.04%
|
2026/06/09
zaman 12:47
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
82.4 |
82.4 |
82.4 |
82.4 |
0.00
|
0.00%
|
2026/06/08
zaman 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1159.15 |
1159.15 |
1159.15 |
1159.15 |
0.00
|
0.00%
|
2026/06/04
zaman 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
508.8 |
508.8 |
508.8 |
508.8 |
0.00
|
0.00%
|
2026/06/04
zaman 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1004.15 |
1004.15 |
1004.15 |
1004.15 |
0.00
|
0.00%
|
2026/06/03
zaman 10:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1027.2 |
1027.2 |
1027.2 |
1027.2 |
0.00
|
0.00%
|
2026/06/02
zaman 12:46
|
|
|
Bosera USD Money Market HKD
|
7768.95 |
7768.95 |
7768.95 |
7768.95 |
0.00
|
0.00%
|
2026/05/28
zaman 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
3986.65 |
3986.65 |
3986.65 |
3986.65 |
0.00
|
0.00%
|
2026/05/26
zaman 9:46
|
|
|
CSOP Samsung Electronics Daily (-2x) Inverse Produ
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2026/05/06
zaman 7:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
57.78 |
57.78 |
57.78 |
57.78 |
0.00
|
0.00%
|
2026/04/20
zaman 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
1.894 |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2026/04/20
zaman 12:46
|
|
|
iShares FTSE A50 China
|
17.11 |
17.11 |
17.09 |
17.13 |
0.00
|
0.00%
|
2026/04/20
zaman 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.86 |
14.86 |
14.86 |
14.86 |
0.00
|
0.00%
|
2026/04/20
zaman 11:46
|
|
|
Harvest MSCI China A
|
16.51 |
16.51 |
16.51 |
16.51 |
0.00
|
0.00%
|
2026/04/20
zaman 9:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
66.56 |
66.56 |
66.34 |
66.56 |
0.00
|
0.00%
|
2026/04/20
zaman 6:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2026/04/17
zaman 13:01
|
|
|
Harvest MSCI China A
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2026/04/16
zaman 12:46
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2026/03/09
zaman 12:46
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
16.39 |
16.39 |
16.22 |
16.99 |
0.00
|
0.00%
|
2026/02/06
zaman 12:46
|
|
|
Nikko AM Global Internet ETF HKD
|
182 |
182 |
182 |
182 |
0.00
|
0.00%
|
2026/02/06
zaman 8:01
|
|
|
iShares CSI 300 A-Share
|
35.2 |
35.2 |
34.76 |
35.2 |
0.00
|
0.00%
|
2026/02/03
zaman 11:46
|
|
|
Hang Seng H-Share
|
82.42 |
82.42 |
82.06 |
82.42 |
0.00
|
0.00%
|
2026/02/03
zaman 11:01
|
|
|
iShares S&P BSE Sensex
|
40.76 |
40.76 |
40.2 |
40.76 |
0.00
|
0.00%
|
2026/02/03
zaman 11:01
|
|
|
Nikko AM Global Internet ETF HKD
|
25.04 |
25.04 |
25.04 |
25.04 |
0.00
|
0.00%
|
2026/02/03
zaman 9:46
|
|
|
Hang Seng H-Share
|
92.94 |
92.94 |
92.06 |
93.84 |
0.00
|
0.00%
|
2026/02/03
zaman 9:46
|
|
|
iShares S&P BSE Sensex
|
5.21 |
5.21 |
5.2 |
5.21 |
0.00
|
0.00%
|
2026/02/03
zaman 7:46
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
117.2 |
117.2 |
117.1 |
117.2 |
0.00
|
0.00%
|
2026/02/03
zaman 7:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2026/02/03
zaman 4:45
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2026/01/30
zaman 9:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
58.04 |
58.04 |
58.04 |
58.08 |
0.00
|
0.00%
|
2026/01/21
zaman 7:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
51.8 |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2026/01/20
zaman 12:46
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2026/01/19
zaman 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2026/01/01
zaman 14:03
|
|
|
ChinaAMC Hang Seng TECH
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2026/01/01
zaman 13:47
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2026/01/01
zaman 13:47
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2026/01/01
zaman 13:47
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2026/01/01
zaman 13:47
|
|
|
CSOP SZSE ChiNext
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2026/01/01
zaman 12:47
|
|
|
Harvest MSCI China A
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2026/01/01
zaman 12:47
|
|
|
Global X China Consumer Brand
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2026/01/01
zaman 12:47
|
|
|
Nikko AM Global Internet ETF HKD
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2026/01/01
zaman 12:47
|
|
|
iShares China Government Bond HKD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2026/01/01
zaman 12:47
|
|
|
Premia Asia Innovative Technology HKD
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2026/01/01
zaman 12:47
|
|
|
ChinaAMC Bitcoin
|
9.65 |
9.65 |
9.57 |
9.65 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
CSOP Saudi Arabia
|
66.98 |
66.98 |
66.98 |
67.34 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Harvest Ether Spot
|
0.91 |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Harvest Bitcoin Spot
|
1.39 |
1.39 |
1.37 |
1.39 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
CSOP SZSE ChiNext CNY
|
11.18 |
11.18 |
11.18 |
11.33 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Amundi Hang Seng HK 35
|
17.13 |
17.13 |
17.13 |
17.3 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Bosera STAR 50 Index CNY
|
8.57 |
8.57 |
8.57 |
8.62 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
48.3 |
48.3 |
48.3 |
48.62 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.91 |
12.91 |
12.91 |
12.96 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Samsung NYSE FANG+
|
5.7 |
5.7 |
5.7 |
5.72 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.9 |
0.9 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.09 |
3.09 |
3.09 |
3.1 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.83 |
3.83 |
3.83 |
3.86 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Premia US Treasury Floating Rate
|
503.75 |
503.75 |
503.7 |
503.75 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.39 |
9.39 |
9.39 |
9.41 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Samsung CSI China Dragon Internet
|
1.8 |
1.8 |
1.8 |
1.81 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Premia Asia Innovative Technology USD
|
15.47 |
15.47 |
15.42 |
15.47 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.92 |
6.92 |
6.92 |
6.95 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Premia MSCI Vietnam
|
12.25 |
12.25 |
12.24 |
12.25 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Invesco QQQ Trust RMB
|
4318 |
4318 |
4318 |
4334 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Invesco QQQ Trust USD
|
618.4 |
618.4 |
618.4 |
620.6 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Premia China STAR50 CNY counter
|
1.18 |
1.18 |
1.18 |
1.19 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Global X Emerging Markets Asia Active
|
8.34 |
8.34 |
8.32 |
8.34 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
52.1 |
52.1 |
52.1 |
52.18 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
125.15 |
125.15 |
125.15 |
125.25 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.55 |
7.57 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Bosera USD Money Market USD Counter
|
1127.6 |
1127.6 |
1127.35 |
1127.6 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.65 |
0.00
|
0.00%
|
2025/12/31
zaman 15:51
|
|
|
ChinaAMC Bitcoin
|
1.39 |
1.39 |
1.38 |
1.39 |
0.00
|
0.00%
|
2025/12/31
zaman 8:47
|
|
|
CSOP US Dollar Money Market
|
120.85 |
120.85 |
120.85 |
120.9 |
0.00
|
0.00%
|
2025/12/31
zaman 7:47
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.28 |
6.28 |
6.28 |
6.3 |
0.00
|
0.00%
|
2025/12/31
zaman 7:47
|
|
|
ICBC CICC USD Money Market USD
|
1214.5 |
1214.5 |
1214.5 |
1215 |
0.00
|
0.00%
|
2025/12/31
zaman 7:47
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.84 |
1.84 |
1.84 |
1.86 |
0.00
|
0.00%
|
2025/12/31
zaman 7:47
|
|
|
Bosera HashKey Bitcoin
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/12/31
zaman 6:47
|
|
|
Global X China Consumer Brand USD
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/12/31
zaman 6:47
|
|
|
Nikko AM Global Internet
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2025/12/30
zaman 12:48
|
|
|
Global X US Treasury 3-5 Year
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/12/30
zaman 12:48
|
|
|
Harvest MSCI China A CNY
|
16.06 |
16.06 |
16.06 |
16.07 |
0.00
|
0.00%
|
2025/12/30
zaman 12:48
|
|
|
iShares China Government Bond USD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/12/30
zaman 12:48
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2025/12/30
zaman 12:48
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.4 |
0.00
|
0.00%
|
2025/12/30
zaman 12:48
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2025/12/29
zaman 12:48
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
101.55 |
101.55 |
101.55 |
101.55 |
0.00
|
0.00%
|
2025/12/29
zaman 12:48
|
|
|
Value Gold HKD
|
94.5 |
94.5 |
94.12 |
95.56 |
0.00
|
0.00%
|
2025/12/29
zaman 12:48
|
|
|
Value Gold HKD
|
13.51 |
13.51 |
13.51 |
13.56 |
0.00
|
0.00%
|
2025/12/29
zaman 12:48
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2025/12/29
zaman 12:48
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Di
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2025/12/29
zaman 12:48
|
|
|
Value Gold HKD
|
104.9 |
104.9 |
104.9 |
105.9 |
0.00
|
0.00%
|
2025/12/29
zaman 12:48
|
|
|
iShares China Government Bond RMB
|
53.88 |
53.88 |
53.88 |
54.22 |
0.00
|
0.00%
|
2025/12/29
zaman 9:47
|
|
|
Global X Asia USD Investment Grade Bond
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2025/12/29
zaman 7:47
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.85 |
17.85 |
17.85 |
17.9 |
0.00
|
0.00%
|
2025/12/29
zaman 6:47
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.916 |
1.916 |
1.914 |
1.916 |
0.00
|
0.00%
|
2025/12/12
zaman 10:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
zaman 12:07
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
zaman 11:53
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
zaman 1:48
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
zaman 1:48
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
zaman 7:04
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
zaman 5:48
|
|
|
ChinaAMC RMB Money Market HKD
|
115.85 |
115.85 |
115.85 |
115.85 |
0.00
|
0.00%
|
2025/11/27
zaman 12:46
|
|
|
ChinaAMC RMB Money Market HKD
|
105.35 |
105.35 |
105.35 |
105.35 |
0.00
|
0.00%
|
2025/11/26
zaman 6:46
|
|
|
Fubon FTSE Taiwan RIC Capped Index
|
10.72 |
10.72 |
10.72 |
10.73 |
0.00
|
0.00%
|
2025/11/10
zaman 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.32 |
13.32 |
13.24 |
13.33 |
0.00
|
0.00%
|
2025/11/03
zaman 12:47
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
14.5 |
14.5 |
14.37 |
14.51 |
0.00
|
0.00%
|
2025/11/03
zaman 11:05
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.04 |
2.04 |
2.02 |
2.04 |
0.00
|
0.00%
|
2025/11/03
zaman 9:47
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.87 |
1.87 |
1.86 |
1.87 |
0.00
|
0.00%
|
2025/11/03
zaman 8:47
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2025/10/21
zaman 23:46
|
|
|
Ping An Technology Select
|
2.07 |
2.07 |
2.07 |
2.13 |
0.00
|
0.00%
|
2025/10/17
zaman 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.09 |
10.09 |
10.09 |
10.28 |
0.00
|
0.00%
|
2025/10/17
zaman 11:46
|
|
|
Ping An East-West Select
|
2.09 |
2.09 |
2.09 |
2.12 |
0.00
|
0.00%
|
2025/10/17
zaman 11:02
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.65 |
5.65 |
5.65 |
5.67 |
0.00
|
0.00%
|
2025/09/29
zaman 7:46
|
|
|
MicroBit Bitcoin Spot USD
|
1.02 |
1.02 |
1.01 |
1.03 |
0.00
|
0.00%
|
2025/09/17
zaman 12:47
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/09/15
zaman 18:02
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.11 |
0.00
|
0.00%
|
2025/09/15
zaman 12:47
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.52 |
55.52 |
55.52 |
55.58 |
0.00
|
0.00%
|
2025/08/14
zaman 11:46
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.08 |
7.08 |
7.08 |
7.09 |
0.00
|
0.00%
|
2025/08/14
zaman 6:46
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.78 |
50.78 |
50.78 |
50.78 |
0.00
|
0.00%
|
2025/08/11
zaman 5:46
|
|
|
ChinaAMC MSCI India HKD
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
ICBC CSOP S&P New China Sectors
|
57.18 |
57.18 |
56.98 |
57.26 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.02 |
8.02 |
7.98 |
8.03 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Value Gold
|
10.13 |
10.13 |
10.1 |
10.15 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Global X MSCI China HKD
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
ChinaAMC RMB Money Market HKD
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Bosera USD Money Market HKD
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
CSOP RMB Money Market HKD
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
ChinaAMC MSCI India RMB
|
6.68 |
6.68 |
6.64 |
6.68 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
CSOP Hong Kong Dollar Money Market
|
1059.8 |
1059.8 |
1059.8 |
1059.8 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
iShares Core Hang Seng HKD
|
80.5 |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.6 |
62.6 |
62.44 |
62.66 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
SPDR Gold Shares RMB
|
2210 |
2210 |
2201 |
2211 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Global X China Cloud Computing
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Value Gold RMB
|
72.54 |
72.54 |
72.36 |
72.68 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
ChinaAMC Ether USD
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
iShares NASDAQ 100
|
434.6 |
434.6 |
432.5 |
434.7 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.58 |
8.58 |
8.58 |
8.59 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Value Gold
|
79.64 |
79.64 |
79.42 |
79.68 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
Bosera HashKey Ether HKD
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/07/03
zaman 12:32
|
|
|
ChinaAMC Ether
|
5.69 |
5.69 |
5.61 |
5.69 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
BMO NASDAQ 100 USD
|
5.895 |
5.895 |
5.86 |
5.895 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
Global X MSCI China
|
4.29 |
4.29 |
4.26 |
4.29 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
iShares NASDAQ 100
|
55.18 |
55.18 |
55.1 |
55.18 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
SPDR Gold Shares USD
|
308.6 |
308.6 |
307.2 |
308.6 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
iShares Core Hang Seng
|
80.62 |
80.62 |
80.16 |
80.66 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
Global X MSCI China
|
33.62 |
33.62 |
33.44 |
33.62 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
ChinaAMC NASDAQ 100
|
46.34 |
46.34 |
46.2 |
46.34 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
iShares Core Hang Seng
|
88.18 |
88.18 |
87.78 |
88.3 |
0.00
|
0.00%
|
2025/07/03
zaman 11:22
|
|
|
Global X China Cloud Computing USD
|
7.23 |
7.23 |
7.23 |
7.25 |
0.00
|
0.00%
|
2025/07/03
zaman 10:31
|
|
|
Hang Seng China A Industry Top CNY
|
51.16 |
51.16 |
50.96 |
51.16 |
0.00
|
0.00%
|
2025/07/03
zaman 10:31
|
|
|
iShares Core Hang Seng
|
11.22 |
11.22 |
11.19 |
11.26 |
0.00
|
0.00%
|
2025/07/03
zaman 10:31
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1060.1 |
1060.1 |
1060.05 |
1060.1 |
0.00
|
0.00%
|
2025/07/03
zaman 8:30
|
|
|
Ping An of China CSI HK Dividend USD
|
4.65 |
4.65 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/07/03
zaman 8:30
|
|
|
Global X China Biotech USD
|
8.1 |
8.1 |
7.99 |
8.1 |
0.00
|
0.00%
|
2025/07/03
zaman 7:23
|
|
|
CSOP RMB Money Market
|
183.15 |
183.15 |
183.15 |
183.15 |
0.00
|
0.00%
|
2025/07/03
zaman 6:29
|
|
|
ChinaAMC Ether
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
zaman 6:29
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/07/03
zaman 6:29
|
|
|
Value Gold CNY
|
72.18 |
72.18 |
72.1 |
72.3 |
0.00
|
0.00%
|
2025/07/02
zaman 13:29
|
|
|
Premia China USD Property Bond
|
13.6 |
13.6 |
13.55 |
13.6 |
0.00
|
0.00%
|
2025/07/02
zaman 12:33
|
|
|
BMO NASDAQ 100 HKD
|
46.06 |
46.06 |
45.96 |
46.06 |
0.00
|
0.00%
|
2025/07/02
zaman 11:22
|
|
|
ChinaAMC RMB Money Market
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/02
zaman 7:27
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
zaman 15:29
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
zaman 14:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/06/30
zaman 18:29
|
|
|
Global X China Clean Energy
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/06/30
zaman 18:29
|
|
|
Global X China Electric Vehicle HKD
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/06/30
zaman 18:29
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
57.4 |
57.4 |
57.38 |
57.54 |
0.00
|
0.00%
|
2025/06/30
zaman 13:22
|
|
|
iShares Core Hang Seng
|
11.24 |
11.24 |
11.23 |
11.31 |
0.00
|
0.00%
|
2025/06/30
zaman 13:22
|
|
|
Global X China Clean Energy ETF USD
|
9.53 |
9.53 |
9.49 |
9.55 |
0.00
|
0.00%
|
2025/06/30
zaman 13:22
|
|
|
Hang Seng H-Share CNY
|
80.94 |
80.94 |
80.88 |
81.4 |
0.00
|
0.00%
|
2025/06/30
zaman 13:22
|
|
|
iShares MSCI AC Asia x JP
|
8 |
8 |
8 |
8.05 |
0.00
|
0.00%
|
2025/06/30
zaman 13:22
|
|
|
iShares Core S&P BSE SENSEX India
|
5.41 |
5.41 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
iShares CORE MSCI Taiwan
|
30.88 |
30.88 |
30.88 |
31.14 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
CSOP China Ultra Short-Term Bd
|
183.1 |
183.1 |
183.1 |
183.2 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
iShares Core CSI 300
|
3.69 |
3.69 |
3.67 |
3.7 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.85 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
Global X China Electric Vehicle USD
|
10.91 |
10.91 |
10.89 |
10.94 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
Hang Seng China A Industry Top
|
56.16 |
56.16 |
55.96 |
56.28 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
iShares Core MSCI China
|
3.11 |
3.11 |
3.1 |
3.12 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
CSOP FTSE China A50
|
12.17 |
12.17 |
12.16 |
12.18 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
iShares Hang Seng TECH
|
1.42 |
1.42 |
1.42 |
1.44 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.86 |
40.86 |
40.78 |
40.92 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
Tracker Fund of Hong Kong
|
22.38 |
22.38 |
22.38 |
22.48 |
0.00
|
0.00%
|
2025/06/30
zaman 12:35
|
|
|
CSOP China 5-Yr Treasury Bd
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/06/30
zaman 11:22
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/06/30
zaman 11:22
|
|
|
ChinaAMC MSCI India
|
0.93 |
0.93 |
0.93 |
0.94 |
0.00
|
0.00%
|
2025/06/30
zaman 10:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.17 |
0.00
|
0.00%
|
2025/06/27
zaman 7:28
|
|
|
Premia CSI Caixin China New Economy
|
0.99 |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2025/06/25
zaman 12:02
|
|
|
Bosera USD Money Market RMB
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/06/25
zaman 6:30
|
|
|
Global X US Treasury 0-3 Month
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/06/16
zaman 7:28
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.7 |
21.7 |
21.68 |
21.7 |
0.00
|
0.00%
|
2025/05/30
zaman 13:16
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/05/26
zaman 8:08
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
zaman 0:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
zaman 0:46
|
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
zaman 0:14
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
zaman 12:39
|
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
zaman 11:05
|
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
zaman 23:59
|
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
zaman 0:05
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
zaman 16:00
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
zaman 16:00
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
zaman 16:00
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
zaman 16:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
zaman 12:04
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
zaman 23:57
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
zaman 19:05
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
zaman 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
zaman 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
zaman 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
zaman 2:54
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
zaman 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
zaman 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
zaman 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
zaman 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
zaman 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
zaman 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
zaman 13:06
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
zaman 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
zaman 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
zaman 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
zaman 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
zaman 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
zaman 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
zaman 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
zaman 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
zaman 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
zaman 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
zaman 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
zaman 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
zaman 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
zaman 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
zaman 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong