See full search result :
Gösterge
Editions
2025 Apr 20 1:54:57
Çevrimiçi Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1289
Canlı Fiyat
0 (0%)
Değişiklik
19 April 2025
zaman 01:33:59
0 (0.31%)
Değişim / 3 Ay
0 (0.16%)
Değişim / 6 Ay
0 (0.97%)
Yıllık dalgalanma

SAR China 18 Karat Gold

61
Canlı Fiyat
0 (0%)
Değişiklik
18 April 2025
zaman 06:18:10
427 (87.50%)
Değişim / 3 Ay
427 (87.50%)
Değişim / 6 Ay
384 (86.29%)
Yıllık dalgalanma

FTSE China 50

21,395
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 00:00:00
1,469 (7.37%)
Değişim / 3 Ay
591 (2.84%)
Değişim / 6 Ay
5,171 (31.87%)
Yıllık dalgalanma

Hong Kong

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
CSOP Tesla Daily (2x) Leveraged Product USD 8.77 8.77 8.77 8.77 0.00 0.00% 2025/04/17 zaman 16:34
CSOP Coinbase Daily (-2x) Inverse Product USD 9.74 9.74 9.74 9.74 0.00 0.00% 2025/04/17 zaman 16:34
CSOP Coinbase Daily (2x) Leveraged Product USD 7.89 7.89 7.89 7.89 0.00 0.00% 2025/04/17 zaman 16:34
CSOP MicroStrategy Daily (2x) Leveraged Product US 9.23 9.23 9.23 9.23 0.00 0.00% 2025/04/17 zaman 16:34
BMO NASDAQ 100 USD 4.804 4.804 4.78 4.804 0.00 0.00% 2025/04/17 zaman 13:27
Global X MSCI China 3.88 3.88 3.86 3.89 0.00 0.00% 2025/04/17 zaman 13:27
Amundi Hang Seng HK 35 14.55 14.55 14.51 14.55 0.00 0.00% 2025/04/17 zaman 13:27
SAMSUNG Blockchain Technologies 26.58 26.58 26.2 26.58 0.00 0.00% 2025/04/17 zaman 13:27
Premia Asia Innovative Technology HKD 85.88 85.88 85.42 85.88 0.00 0.00% 2025/04/17 zaman 13:27
Premia Asia Innovative Technology USD 11.06 11.06 11 11.06 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC HSI ESG Enhanced Index 3403 HKD 43.8 43.8 43.58 43.9 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC HSI ESG Enhanced Index 9403 USD 5.64 5.64 5.62 5.65 0.00 0.00% 2025/04/17 zaman 13:27
Samsung Asia Pacific ex NZ Metaverse Theme 16.86 16.86 16.72 16.86 0.00 0.00% 2025/04/17 zaman 13:27
Fubon ICE FactSet Asia Battery and Energy Storage 3.96 3.96 3.93 3.96 0.00 0.00% 2025/04/17 zaman 13:27
Global X Series II - Global X Bloomberg MSCI Asia 55 55 55 55.04 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng Stock Connect China A Low Carbon Index H 25.38 25.38 25.36 25.4 0.00 0.00% 2025/04/17 zaman 13:27
Premia China Treasury and Policy Bank Bond Long Du 19.45 19.45 19.45 19.5 0.00 0.00% 2025/04/17 zaman 13:27
iShares NASDAQ 100 44.92 44.92 44.76 44.92 0.00 0.00% 2025/04/17 zaman 13:27
iShares Core CSI 300 3.44 3.44 3.43 3.44 0.00 0.00% 2025/04/17 zaman 13:27
iShares Core Hang Seng 73.24 73.24 73.04 73.48 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Hang Seng TECH Index 5.8 5.8 5.79 5.85 0.00 0.00% 2025/04/17 zaman 13:27
db x-trackers MSCI USA UCITS 1C 1223.5 1223.5 1221.5 1223.5 0.00 0.00% 2025/04/17 zaman 13:27
iShares China Government Bond USD 7.52 7.52 7.51 7.52 0.00 0.00% 2025/04/17 zaman 13:27
iShares Core S&P BSE SENSEX India 5.11 5.11 5.02 5.11 0.00 0.00% 2025/04/17 zaman 13:27
Premia CSI Caixin China New Economy 7.12 7.12 7.11 7.14 0.00 0.00% 2025/04/17 zaman 13:27
Premia CSI Caixin China Bedrock Economy 8.32 8.32 8.27 8.32 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Hang Seng Hong Kong Biotech Index 9.74 9.74 9.74 9.76 0.00 0.00% 2025/04/17 zaman 13:27
Global X Electric Vehicle and Battery Active 51.62 51.62 51.48 51.74 0.00 0.00% 2025/04/17 zaman 13:27
Bosera 20+ Year US Treasury Bond Accumulating 98.84 98.84 98.84 99.08 0.00 0.00% 2025/04/17 zaman 13:27
Bosera 20+ Year US Treasury Bond Distributing 98.84 98.84 98.84 99.1 0.00 0.00% 2025/04/17 zaman 13:27
CSOP CSI 500 16.33 16.33 16.32 16.42 0.00 0.00% 2025/04/17 zaman 13:27
Nikko AM Global Internet 19.2 19.2 19.14 19.2 0.00 0.00% 2025/04/17 zaman 13:27
Amundi FTSE China A50 Index 13.91 13.91 13.8 13.91 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC MSCI China A 50 Connect 2.84 2.84 2.83 2.84 0.00 0.00% 2025/04/17 zaman 13:27
Nikko AM Global Internet ETF HKD 149 149 148.25 149 0.00 0.00% 2025/04/17 zaman 13:27
Harvest CSI 300 ESG Leaders Index 7.8 7.8 7.8 7.8 0.00 0.00% 2025/04/17 zaman 13:27
Samsung CSI China Dragon Internet 1.57 1.57 1.55 1.57 0.00 0.00% 2025/04/17 zaman 13:27
CSOP S&P New China Sectors HKD Inc 7.34 7.34 7.29 7.35 0.00 0.00% 2025/04/17 zaman 13:27
Xtrackers MSCI Taiwan UCITS ETF 1C 452.8 452.8 447.9 452.8 0.00 0.00% 2025/04/17 zaman 13:27
iShares Short Duration China Policy Bank Bond HKD 54.2 54.2 54.1 54.2 0.00 0.00% 2025/04/17 zaman 13:27
iShares Short Duration China Policy Bank Bond USD 6.98 6.98 6.97 6.98 0.00 0.00% 2025/04/17 zaman 13:27
W.I.S.E. - Nasdaq Overseas China New Economy Compa 10.6 10.6 10.51 10.63 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Ether 3.59 3.59 3.56 3.61 0.00 0.00% 2025/04/17 zaman 13:27
Doo Wealth Selected Web3 7.59 7.59 7.35 7.59 0.00 0.00% 2025/04/17 zaman 13:27
Global X FTSE Greater China 54.32 54.32 54 54.32 0.00 0.00% 2025/04/17 zaman 13:27
CSOP China Ultra Short-Term Bd 177.25 177.25 177.05 177.25 0.00 0.00% 2025/04/17 zaman 13:27
Global X EM Markets Asia Active 50 50 50 50 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Cloud Computing USD 6.82 6.82 6.81 6.85 0.00 0.00% 2025/04/17 zaman 13:27
iShares Core MSCI Asia ex Japan RMB 50.12 50.12 49.7 50.12 0.00 0.00% 2025/04/17 zaman 13:27
Doo Wealth Selected Digital Payments 8.2 8.2 8.06 8.2 0.00 0.00% 2025/04/17 zaman 13:27
Global X Emerging Markets Asia Active 6.44 6.44 6.39 6.44 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hong Kong Dollar Money Market RMB 1087.8 1087.8 1087.8 1089.45 0.00 0.00% 2025/04/17 zaman 13:27
Doo Wealth Selected AI and Automation Active 7.12 7.12 6.94 7.12 0.00 0.00% 2025/04/17 zaman 13:27
Premia China Treasury and Policy Bank Bond Long Du 18.35 18.35 18.3 18.35 0.00 0.00% 2025/04/17 zaman 13:27
Premia China Treasury and Policy Bank Bond Long Du 134.15 134.15 134.1 134.15 0.00 0.00% 2025/04/17 zaman 13:27
WISE CSI HK 100 24.04 24.04 23.94 24.1 0.00 0.00% 2025/04/17 zaman 13:27
WISE CSI300 China 34.56 34.56 34.44 34.56 0.00 0.00% 2025/04/17 zaman 13:27
Global X MSCI China 30.12 30.12 29.94 30.18 0.00 0.00% 2025/04/17 zaman 13:27
Invesco QQQ Trust RMB 3285 3285 3269 3285 0.00 0.00% 2025/04/17 zaman 13:27
Invesco QQQ Trust USD 449.9 449.9 447 449.9 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng FTSE China 50 147.6 147.6 146.6 147.85 0.00 0.00% 2025/04/17 zaman 13:27
Harvest MSCI China A CNY 12.94 12.94 12.92 12.95 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng HK-US TECH 7.01 7.01 6.98 7.04 0.00 0.00% 2025/04/17 zaman 13:27
Global X AI Infrastructure 47.7 47.7 47.7 47.7 0.00 0.00% 2025/04/17 zaman 13:27
Global X US Treasury 3-5 Year 7.05 7.05 7.05 7.09 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng China A Industry Top 51.42 51.42 51.42 51.62 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC HSI ESG Enhanced Index 41.16 41.16 41.04 41.3 0.00 0.00% 2025/04/17 zaman 13:27
ICBC CSOP S&P New China Sectors 53.56 53.56 53.28 53.7 0.00 0.00% 2025/04/17 zaman 13:27
CSOP MSCI HK China Connect Select 89.08 89.08 88.48 89.26 0.00 0.00% 2025/04/17 zaman 13:27
iShares China Government Bond RMB 54.9 54.9 54.9 54.92 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng China A Industry Top CNY 48.92 48.92 48.9 48.92 0.00 0.00% 2025/04/17 zaman 13:27
Bosera USD Money Market USD Counter 1094.1 1094.1 1094.1 1094.5 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index 77.48 77.48 77.48 77.54 0.00 0.00% 2025/04/17 zaman 13:27
Invesco QQQ Trust 3494 3494 3467 3494 0.00 0.00% 2025/04/17 zaman 13:27
WISE SSE 50 China 25 25 24.88 25 0.00 0.00% 2025/04/17 zaman 13:27
iShares NASDAQ 100 348.6 348.6 347.4 348.6 0.00 0.00% 2025/04/17 zaman 13:27
SPDR Gold Shares RMB 2240 2240 2240 2248 0.00 0.00% 2025/04/17 zaman 13:27
db x-trackers Nifty 50 2041 2041 2002 2041 0.00 0.00% 2025/04/17 zaman 13:27
Global X K-pop and Culture 59.5 59.5 59.5 59.6 0.00 0.00% 2025/04/17 zaman 13:27
CSOP China 5-Yr Treasury Bd 113.25 113.25 112.55 113.25 0.00 0.00% 2025/04/17 zaman 13:27
ICBC CICC USD Money Market HKD 9154.5 9154.5 9150.2 9154.5 0.00 0.00% 2025/04/17 zaman 13:27
Bosera HKD Money Market HKD Counter 1094.5 1094.5 1094.25 1094.6 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Clean Energy ETF USD 9.15 9.15 9.14 9.15 0.00 0.00% 2025/04/17 zaman 13:27
Global X Innovative Bluechip Top 10 64.76 64.76 64.58 64.8 0.00 0.00% 2025/04/17 zaman 13:27
CSOP S&P New China Sectors ETF HKD Inc 56.92 56.92 56.58 57.02 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Yinhua CSI 5G Communications Theme 5.18 5.18 5.145 5.205 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Berkshire Daily (2x) Leveraged Product USD 9.71 9.71 9.67 9.76 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac 97 97 97 97.25 0.00 0.00% 2025/04/17 zaman 13:27
Value Gold 10.07 10.07 10.05 10.11 0.00 0.00% 2025/04/17 zaman 13:27
Global X G2 Tech 57.88 57.88 57.86 58 0.00 0.00% 2025/04/17 zaman 13:27
Premia MSCI Vietnam 54.82 54.82 54.22 54.82 0.00 0.00% 2025/04/17 zaman 13:27
CSOP FTSE Vietnam 30 6 6 5.94 6 0.00 0.00% 2025/04/17 zaman 13:27
Harvest Bitcoin Spot 1.34 1.34 1.34 1.35 0.00 0.00% 2025/04/17 zaman 13:27
iShares CORE MSCI Taiwan 24.4 24.4 23.94 24.4 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Little Giant 46.96 46.96 46.96 47.14 0.00 0.00% 2025/04/17 zaman 13:27
iShares MSCI AC Asia ex Japan 53.3 53.3 52.76 53.3 0.00 0.00% 2025/04/17 zaman 13:27
SSIF DCE Iron Ore Futures Index 21.16 21.16 21.02 21.16 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng Harvest CSI 300 Index HKD 20.9 20.9 20.9 20.94 0.00 0.00% 2025/04/17 zaman 13:27
Samsung S&P High Dividend APAC ex NZ REITs 15.23 15.23 15.2 15.23 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde 74.82 74.82 74.78 74.82 0.00 0.00% 2025/04/17 zaman 13:27
Global X FinTech 38.9 38.9 38.68 38.9 0.00 0.00% 2025/04/17 zaman 13:27
Pando Blockchain 13.32 13.32 13.28 13.32 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Nikkei 225 Index 76.78 76.78 76.14 76.78 0.00 0.00% 2025/04/17 zaman 13:27
Samsung NYSE FANG+HKD 32.04 32.04 31.7 32.04 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Metaverse Concept 7.97 7.97 7.93 7.97 0.00 0.00% 2025/04/17 zaman 13:27
CMS Hang Seng Tech Index 8.76 8.76 8.71 8.8 0.00 0.00% 2025/04/17 zaman 13:27
Global X India Select Top 10 52.12 52.12 52.1 52.12 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Cloud Computing 52.94 52.94 52.88 53.2 0.00 0.00% 2025/04/17 zaman 13:27
Global X Metaverse Theme Active 78.58 78.58 77.96 78.58 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hong Kong Dollar Money Market 1154.45 1154.45 1154.45 1154.6 0.00 0.00% 2025/04/17 zaman 13:27
Xtrackers FTSE Vietnam Swap UCITS 1C 190.7 190.7 189.35 190.7 0.00 0.00% 2025/04/17 zaman 13:27
Global X Asia Pacific High Dividend Yield 73.4 73.4 72.78 73.4 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC MSCI Europe Quality Hedged to USD 16.62 16.62 16.61 16.63 0.00 0.00% 2025/04/17 zaman 13:27
CSOP SZSE ChiNext 7.08 7.08 7.08 7.12 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Ether Futures 7.8 7.8 7.7 7.82 0.00 0.00% 2025/04/17 zaman 13:27
Samsung NYSE FANG+ 4.14 4.14 4.09 4.14 0.00 0.00% 2025/04/17 zaman 13:27
Harvest Bitcoin Spot 10.47 10.47 10.38 10.47 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Biotech 49.62 49.62 49.38 49.82 0.00 0.00% 2025/04/17 zaman 13:27
iShares CSI 300 A-Share 26.72 26.72 26.62 26.72 0.00 0.00% 2025/04/17 zaman 13:27
iShares CORE MSCI Taiwan 189.5 189.5 185.85 189.6 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Clean Energy 71.04 71.04 70.96 71.16 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Consumer Brand 43 43 42.76 43.24 0.00 0.00% 2025/04/17 zaman 13:27
CSOP China Healthcare Disruption 2.28 2.28 2.27 2.28 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC MSCI Japan Hedged to USD 19.42 19.42 19.21 19.42 0.00 0.00% 2025/04/17 zaman 13:27
Samsung CSI China Dragon Internet 12.13 12.13 12.02 12.17 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Nikkei 225 Daily (2x) Leveraged Product 60.82 60.82 59.96 60.82 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 24.26 24.26 23.96 24.26 0.00 0.00% 2025/04/17 zaman 13:27
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla 67.86 67.86 66.6 67.86 0.00 0.00% 2025/04/17 zaman 13:27
Value Gold CNY 73.46 73.46 73.46 73.92 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Bitcoin 9.78 9.78 9.73 9.79 0.00 0.00% 2025/04/17 zaman 13:27
SPDR Gold Shares 2379 2379 2379 2393 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng Index 21.78 21.78 21.68 21.8 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng H-Share CNY 76.04 76.04 75.64 76.24 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng S&P 500 Index 8.35 8.35 8.29 8.35 0.00 0.00% 2025/04/17 zaman 13:27
iShares Core MSCI China 2.8 2.8 2.79 2.81 0.00 0.00% 2025/04/17 zaman 13:27
iShares MSCI AC Asia x JP 6.87 6.87 6.8 6.87 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Semiconductor 40.2 40.2 40.04 40.62 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Huatai-PineBridge CSI 300 8.46 8.46 8.43 8.46 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC MSCI China A 50 Connect 22.04 22.04 21.92 22.04 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Electric Vehicle HKD 78.18 78.18 78 78.22 0.00 0.00% 2025/04/17 zaman 13:27
Global X China Electric Vehicle USD 10.08 10.08 10.05 10.08 0.00 0.00% 2025/04/17 zaman 13:27
CSOP FTSE US Treasury 20+ Years Index 69.02 69.02 69.02 69.24 0.00 0.00% 2025/04/17 zaman 13:27
SAMSUNG Bloomberg Global Semiconductor 19.87 19.87 19.45 19.87 0.00 0.00% 2025/04/17 zaman 13:27
Global X Exchange Traded Funds Series OFC - Global 56.34 56.34 55.84 56.34 0.00 0.00% 2025/04/17 zaman 13:27
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla 8.72 8.72 8.56 8.72 0.00 0.00% 2025/04/17 zaman 13:27
Value Gold 78.1 78.1 78.1 78.64 0.00 0.00% 2025/04/17 zaman 13:27
CSOP MAG Seven 6.99 6.99 6.93 6.99 0.00 0.00% 2025/04/17 zaman 13:27
BMO NASDAQ 100 HKD 37.28 37.28 37.04 37.28 0.00 0.00% 2025/04/17 zaman 13:27
CSOP FTSE China A50 11.76 11.76 11.72 11.76 0.00 0.00% 2025/04/17 zaman 13:27
iShares Core Hang Seng 77.94 77.94 77.66 78.06 0.00 0.00% 2025/04/17 zaman 13:27
iShares S&P BSE Sensex 39.74 39.74 38.9 39.74 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC MSCI India RMB 6.3 6.3 6.2 6.3 0.00 0.00% 2025/04/17 zaman 13:27
Global X Hang Seng TECH 6 6 5.97 6.03 0.00 0.00% 2025/04/17 zaman 13:27
Tracker Fund of Hong Kong 20.4 20.4 20.34 20.44 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC CSI 300 Index CNY 39.1 39.1 39 39.1 0.00 0.00% 2025/04/17 zaman 13:27
SOEs High Dividend Yield Index 8.3 8.3 8.28 8.3 0.00 0.00% 2025/04/17 zaman 13:27
Premia China STAR50 CNY counter 6.67 6.67 6.66 6.7 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng High Dividend 30 Index 14.47 14.47 14.47 14.51 0.00 0.00% 2025/04/17 zaman 13:27
E Fund (HK) MSCI China A50 Connect 2.17 2.17 2.16 2.17 0.00 0.00% 2025/04/17 zaman 13:27
Global X Hang Seng High Dividend Yield 24.02 24.02 23.96 24.06 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF 5.3 5.3 5.28 5.34 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Hang Seng Hong Kong Biotech Index 1.34 1.34 1.33 1.34 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Nikkei 225 Daily (-2x) Inverse Product 77.64 77.64 77.64 78.8 0.00 0.00% 2025/04/17 zaman 13:27
Global X Hang Seng TECH Components Covered Call Ac 8.75 8.75 8.71 8.77 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Bitcoin 10.39 10.39 10.31 10.43 0.00 0.00% 2025/04/17 zaman 13:27
CSOP FTSE China A50 12.51 12.51 12.43 12.51 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC CSI 300 Index 41.5 41.5 41.36 41.5 0.00 0.00% 2025/04/17 zaman 13:27
iShares FTSE A50 China 13.43 13.43 13.31 13.43 0.00 0.00% 2025/04/17 zaman 13:27
iShares Hang Seng TECH 10.26 10.26 10.22 10.31 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Hang Seng TECH 6.19 6.19 6.16 6.23 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC MSCI India HKD 6.7 6.7 6.59 6.7 0.00 0.00% 2025/04/17 zaman 13:27
iShares Core MSCI China 21.84 21.84 21.72 21.88 0.00 0.00% 2025/04/17 zaman 13:27
E Fund (HK) HSI ESG Enhanced Index 3.04 3.04 3.03 3.05 0.00 0.00% 2025/04/17 zaman 13:27
Global X HSCEI Compnts Cov Cll Actv 10.03 10.03 10.01 9.99 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Series OFC - CSOP STAR 50 Index 9.14 9.14 9.14 9.2 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng Daily -1x Inverse Product 4.3 4.3 4.29 4.31 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Hang Seng Hong Kong Biotech Index 10.42 10.42 10.33 10.42 0.00 0.00% 2025/04/17 zaman 13:27
CSOP NASDAQ-100 Index Daily (2x) Leveraged 18.46 18.46 18.18 18.46 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Gold Futures Daily (2x) Leveraged Product 17.22 17.22 17.22 17.43 0.00 0.00% 2025/04/17 zaman 13:27
Bosera SZSE ChiNext Daily (2x) Leveraged Product 2.88 2.88 2.86 2.89 0.00 0.00% 2025/04/17 zaman 13:27
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 6 6 6 6.09 0.00 0.00% 2025/04/17 zaman 13:27
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.91 0.91 0.91 0.93 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng China Enterprises Daily -1x Inverse 2.15 2.15 2.14 2.18 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.69 2.69 2.66 2.7 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng H-Share 80.98 80.98 80.32 81.02 0.00 0.00% 2025/04/17 zaman 13:27
Hang Seng TECH Index 4.86 4.86 4.83 4.88 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng TECH Index 4.78 4.78 4.77 4.82 0.00 0.00% 2025/04/17 zaman 13:27
Tracker Fund of Hong Kong 21.72 21.72 21.6 21.74 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng Daily 2X Leveraged 4.14 4.14 4.11 4.16 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng Index Daily (-2x) Inverse 2.92 2.92 2.91 2.94 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 2.13 2.13 2.1 2.15 0.00 0.00% 2025/04/17 zaman 13:27
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 4.41 4.41 4.38 4.47 0.00 0.00% 2025/04/17 zaman 13:27
Amundi Hang Seng HK 35 13.69 13.69 13.69 13.72 0.00 0.00% 2025/04/17 zaman 12:17
Premia China USD Property Bond 107.1 107.1 107.1 107.1 0.00 0.00% 2025/04/17 zaman 12:17
SSIF DCE Iron Ore Futures Index 2.71 2.71 2.71 2.73 0.00 0.00% 2025/04/17 zaman 12:17
Premia MSCI Vietnam 7.11 7.11 7.03 7.11 0.00 0.00% 2025/04/17 zaman 12:17
CSOP US Dollar Money Market 912.6 912.6 912.6 912.6 0.00 0.00% 2025/04/17 zaman 12:17
Global X India Sector Leader Active 6.59 6.59 6.52 6.59 0.00 0.00% 2025/04/17 zaman 12:17
Ping An of China CSI HK Dividend USD 4.12 4.12 4.11 4.13 0.00 0.00% 2025/04/17 zaman 12:17
BOCHK Greater Bay Area Climate Transition RMB 8.88 8.88 8.87 8.9 0.00 0.00% 2025/04/17 zaman 12:17
Global X China Robotics and AI 5.58 5.58 5.58 5.62 0.00 0.00% 2025/04/17 zaman 12:17
SPDR Gold Shares USD 307 307 307 307.2 0.00 0.00% 2025/04/17 zaman 12:17
Premia US Treasury Floating Rate 3930 3930 3930 3930.8 0.00 0.00% 2025/04/17 zaman 12:17
iShares China Government Bond HKD 58.34 58.34 58.28 58.36 0.00 0.00% 2025/04/17 zaman 12:17
Bosera 20+ Year US Treasury Bond Dis HKD 770.2 770.2 767.8 770.2 0.00 0.00% 2025/04/17 zaman 12:17
Global X US Treasury 0-3 Month HKD 54.54 54.54 54.54 54.54 0.00 0.00% 2025/04/17 zaman 12:17
Harvest MSCI China A 13.73 13.73 13.73 13.73 0.00 0.00% 2025/04/17 zaman 12:17
HS Jpn TOPIX 100 Idx Lstd HKD Countr 4.83 4.83 4.79 4.83 0.00 0.00% 2025/04/17 zaman 12:17
Fubon ICE FactSet Taiwan Core Semiconductor Index 6.09 6.09 5.99 6.09 0.00 0.00% 2025/04/17 zaman 12:17
Global X China Robotics and AI 43.2 43.2 43.2 43.62 0.00 0.00% 2025/04/17 zaman 12:17
Samsung Bitcoin Futures Active 29.06 29.06 28.8 29.06 0.00 0.00% 2025/04/17 zaman 12:17
Hang Seng RMB Gold 48.5 48.5 48.5 48.9 0.00 0.00% 2025/04/17 zaman 12:17
Global X China Semiconductor 5.18 5.18 5.18 5.22 0.00 0.00% 2025/04/17 zaman 12:17
Ping An of China CSI HK Dividend 32.02 32.02 31.9 32.04 0.00 0.00% 2025/04/17 zaman 12:17
BMO Asia High Dividend 11.07 11.07 10.95 11.07 0.00 0.00% 2025/04/17 zaman 12:17
iShares Hang Seng TECH 1.32 1.32 1.31 1.33 0.00 0.00% 2025/04/17 zaman 12:17
Global X China Consumer Brand USD 5.57 5.57 5.51 5.57 0.00 0.00% 2025/04/17 zaman 12:17
iShares Core Hang Seng 10.03 10.03 10.03 9.99 0.00 0.00% 2025/04/17 zaman 12:17
HSI ESG Enhanced Select Index 10.89 10.89 10.85 10.91 0.00 0.00% 2025/04/17 zaman 12:17
ChinaAMC Bitcoin 1.34 1.34 1.33 1.34 0.00 0.00% 2025/04/17 zaman 12:17
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 12.99 12.99 12.95 13.03 0.00 0.00% 2025/04/17 zaman 12:17
CSOP Saudi Arabia 79.8 79.8 79.8 79.88 0.00 0.00% 2025/04/17 zaman 12:17
CSOP Saudi Arabia 75.22 75.22 75.14 75.28 0.00 0.00% 2025/04/17 zaman 12:17
Harvest Ether Spot 3.88 3.88 3.82 3.88 0.00 0.00% 2025/04/17 zaman 12:17
CSOP Bitcoin Futures 29.3 29.3 29 29.3 0.00 0.00% 2025/04/17 zaman 12:17
ChinaAMC Ether HKD 3.83 3.83 3.78 3.83 0.00 0.00% 2025/04/17 zaman 12:17
CSOP SZSE ChiNext CNY 6.69 6.69 6.69 6.7 0.00 0.00% 2025/04/17 zaman 12:17
Global X China Global Leaders 43.38 43.38 43 43.38 0.00 0.00% 2025/04/17 zaman 12:17
Global X HSI Components Covered Call Active 9.95 9.95 9.9 9.96 0.00 0.00% 2025/04/17 zaman 12:17
Harvest Ether Spot 0.5 0.5 0.49 0.5 0.00 0.00% 2025/04/17 zaman 12:17
ChinaAMC MSCI India 0.86 0.86 0.86 0.86 0.00 0.00% 2025/04/17 zaman 12:16
Global X S&P Crude Oil Futures Enhance 4.67 4.67 4.66 4.67 0.00 0.00% 2025/04/17 zaman 10:07
CSOP Huatai-PineBridge CSI Photovoltaic Industry 3.55 3.55 3.54 3.55 0.00 0.00% 2025/04/17 zaman 10:07
E Fund (HK) CSI Liquor Index 1.63 1.63 1.62 1.63 0.00 0.00% 2025/04/17 zaman 10:07
Samsung S&P High Dividend APAC ex NZ REITs 1.96 1.96 1.96 1.96 0.00 0.00% 2025/04/17 zaman 7:35
CSOP MSCI China A 50 Connect 4.95 4.95 4.94 4.95 0.00 0.00% 2025/04/17 zaman 7:35
Bosera USD Money Market HKD 8505.2 8505.2 8488.2 8505.2 0.00 0.00% 2025/04/17 zaman 7:35
Global X China Biotech USD 6.4 6.4 6.4 6.41 0.00 0.00% 2025/04/17 zaman 7:35
Premia Dow Jones Em ASEAN Titans 100 8.04 8.04 8.02 8.04 0.00 0.00% 2025/04/17 zaman 7:35
ChinaAMC Hang Seng TECH Index 0.8 0.8 0.79 0.8 0.00 0.00% 2025/04/17 zaman 7:35
Samsung S&P GSCI Crude Oil ER Futures 6.11 6.11 6.09 6.11 0.00 0.00% 2025/04/17 zaman 7:34
Premia CSI Caixin China Bedrock Economy 1.07 1.07 1.07 1.07 0.00 0.00% 2025/04/17 zaman 6:20
CICC HKD Money Market 1115.2 1115.2 1115.2 1115.2 0.00 0.00% 2025/04/17 zaman 6:20
Premia US Treasury Floating Rate 505.15 505.15 505.15 505.15 0.00 0.00% 2025/04/17 zaman 6:20
BMO Asia USD Investment Grade Bond USD 1.832 1.832 1.832 1.832 0.00 0.00% 2025/04/17 zaman 6:20
Premia US Treasury Floating Rate Acc 578.6 578.6 578.6 578.6 0.00 0.00% 2025/04/17 zaman 6:20
ICBC CICC USD Money Market USD 1178.9 1178.9 1178.9 1178.9 0.00 0.00% 2025/04/17 zaman 6:20
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD 75.98 75.98 75.98 75.98 0.00 0.00% 2025/04/17 zaman 6:20
ChinaAMC Ether 0.49 0.49 0.49 0.49 0.00 0.00% 2025/04/17 zaman 6:20
Global X Asia USD Investment Grade Bond 57.08 57.08 57.08 57.08 0.00 0.00% 2025/04/17 zaman 6:20
Premia China STAR50 CNY counter 0.86 0.86 0.86 0.86 0.00 0.00% 2025/04/17 zaman 6:20
Premia CSI Caixin China New Economy 0.92 0.92 0.92 0.92 0.00 0.00% 2025/04/17 zaman 6:20
CSOP CSI 300 Index Daily (2x) Leveraged Product 3.32 3.32 3.32 3.32 0.00 0.00% 2025/04/17 zaman 6:20
Bosera RMB Money Market HKD Counter 1122.8 1122.8 1122.65 1122.8 0.00 0.00% 2025/04/16 zaman 13:25
Xtrackers MSCI China A UCITS 1C 232.6 232.6 231.3 233.3 0.00 0.00% 2025/04/16 zaman 13:24
Bosera USD Money Market RMB 7998.5 7998.5 7998.5 8006.55 0.00 0.00% 2025/04/16 zaman 13:24
Premia China USD Property Bond RMB 101.2 101.2 100.95 101.35 0.00 0.00% 2025/04/16 zaman 13:24
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB 7.84 7.84 7.83 7.84 0.00 0.00% 2025/04/16 zaman 13:24
Premia Dow Jones Emerging ASEAN Titans 100 62.48 62.48 62.48 62.5 0.00 0.00% 2025/04/16 zaman 13:24
Harvest CSI 300 ESG Leaders Index 7.33 7.33 7.29 7.33 0.00 0.00% 2025/04/16 zaman 12:18
Global X Asia USD Investment Grade Bond 7.31 7.31 7.28 7.31 0.00 0.00% 2025/04/16 zaman 12:18
Xtrackers MSCI Korea UCITS ETF 1C 507.2 507.2 507.2 508.4 0.00 0.00% 2025/04/16 zaman 12:18
ABF Pan Asia Bond 110.75 110.75 110.35 110.75 0.00 0.00% 2025/04/16 zaman 12:18
Premia China USD Property Bond 14 14 13.8 14 0.00 0.00% 2025/04/16 zaman 12:18
ABF Hong Kong Bond Fund 100.35 100.35 100.35 100.4 0.00 0.00% 2025/04/16 zaman 11:37
CSOP FTSE East-West Equity Select 7.45 7.45 7.45 7.5 0.00 0.00% 2025/04/16 zaman 11:37
BMO Asia USD Investment Grade Bond HKD 14.25 14.25 14.18 14.3 0.00 0.00% 2025/04/16 zaman 11:37
Hang Seng S&P 500 Index 1.07 1.07 1.07 1.08 0.00 0.00% 2025/04/16 zaman 11:36
CSOP US Dollar Money Market 117.55 117.55 117.55 117.55 0.00 0.00% 2025/04/16 zaman 8:46
CSOP China Ultra Short-Term Bd CNY 166.75 166.75 166.75 166.75 0.00 0.00% 2025/04/16 zaman 6:26
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD 1.07 1.07 1.07 1.07 0.00 0.00% 2025/04/16 zaman 6:26
CSOP China 5-Year Treasury Bd CNY 106.75 106.75 106.75 106.75 0.00 0.00% 2025/04/16 zaman 6:26
CMS Hang Seng Tech Index 8.98 8.98 8.98 8.98 0.00 0.00% 2025/04/15 zaman 0:14
Premia China Treasury and Policy Bank Bond Long Du 142 142 141.95 142 0.00 0.00% 2025/04/14 zaman 13:13
NikkoAM E-Games Active ETF USD Class 13.33 13.33 13.11 13.34 0.00 0.00% 2025/04/14 zaman 12:39
NikkoAM E-Games Active ETF HKD 103.5 103.5 103.15 103.55 0.00 0.00% 2025/04/14 zaman 11:05
Global X BBG MSCI Asia ex Jp Green Bd RMB 52.02 52.02 51.92 52.04 0.00 0.00% 2025/04/14 zaman 10:29
ChinaAMC RMB Money Market 104.5 104.5 104.45 104.5 0.00 0.00% 2025/04/11 zaman 8:06
Fubon Solactive Core Diversified Multi Asset Index 7.75 7.75 7.73 7.75 0.00 0.00% 2025/04/11 zaman 7:04
ChinaAMC RMB Money Market HKD 110.8 110.8 110.8 110.8 0.00 0.00% 2025/04/11 zaman 5:58
CSOP Tesla Daily (-2x) Inverse Product USD 10.36 10.36 10.36 10.36 0.00 0.00% 2025/04/10 zaman 7:30
Hang Seng High Dividend 30 Index 13.88 13.88 13.88 13.88 0.00 0.00% 2025/04/09 zaman 23:59
CSOP MicroStrategy Daily (-2x) Inverse Product USD 12.57 12.57 12.57 12.57 0.00 0.00% 2025/04/09 zaman 16:06
iShares Short Duration China Policy Bank Bond RMB 50.96 50.96 50.96 50.96 0.00 0.00% 2025/04/09 zaman 8:30
Global X FTSE Greater China 52.98 52.98 52.98 52.98 0.00 0.00% 2025/04/09 zaman 0:05
CSOP Tesla Daily (2x) Leveraged Product USD 11.37 11.37 11.37 11.37 0.00 0.00% 2025/04/04 zaman 16:00
CSOP Coinbase Daily (-2x) Inverse Product USD 11.3 11.3 11.3 11.3 0.00 0.00% 2025/04/04 zaman 16:00
CSOP Berkshire Daily (2x) Leveraged Product USD 10.12 10.12 10.12 10.12 0.00 0.00% 2025/04/04 zaman 16:00
CSOP MicroStrategy Daily (-2x) Inverse Product USD 9.43 9.43 9.43 9.43 0.00 0.00% 2025/04/04 zaman 16:00
Global X US Treasury 0-3 Month 7.01 7.01 7.01 7.01 0.00 0.00% 2025/04/02 zaman 6:01
db x-trackers FTSE Vietnam UCITS 1C 203.4 203.4 202.5 203.8 0.00 0.00% 2025/03/31 zaman 12:04
Global X Hang Seng TECH Components Covered Call Ac 10.03 10.03 10.03 10.03 0.00 0.00% 2025/03/20 zaman 23:57
Bosera USD Money Market USD Counter 1088.75 1088.75 1088.75 1088.75 0.00 0.00% 2025/03/06 zaman 19:05
Global X G2 Tech 53.82 53.82 53.82 53.82 0.00 0.00% 2025/01/14 zaman 22:01
Doo Wealth Selected Web3 9.17 9.17 9.17 9.17 0.00 0.00% 2025/01/13 zaman 2:54
Doo Wealth Selected Digital Payments 9.52 9.52 9.52 9.52 0.00 0.00% 2025/01/13 zaman 2:54
Doo Wealth Selected AI and Automation Active 8.5 8.5 8.5 8.5 0.00 0.00% 2025/01/13 zaman 2:54
Bosera HashKey Bitcoin 73.66 73.66 73.64 74.64 0.00 0.00% 2024/12/27 zaman 13:04
Bosera HashKey Ether 3.29 3.29 3.29 3.35 0.00 0.00% 2024/12/27 zaman 11:55
Bosera HashKey Bitcoin 9.49 9.49 9.49 9.6 0.00 0.00% 2024/12/27 zaman 11:55
Bosera HashKey Ether HKD 25.6 25.6 25.6 26.08 0.00 0.00% 2024/12/27 zaman 11:55
db x-trackers FTSE China 50 UCITS DR 246.2 246.2 245.6 250.4 0.00 0.00% 2024/12/10 zaman 13:03
CSOP Global Smart Driving Index 4.89 4.89 4.88 4.89 0.00 0.00% 2024/11/28 zaman 10:04
CSOP Global Cloud Computing Technology Index 16.6 16.6 16.6 16.62 0.00 0.00% 2024/11/28 zaman 10:04
CICC Carbon Futures (HKD) 57.84 57.84 57.14 58.46 0.00 0.00% 2024/11/22 zaman 13:06
CICC Carbon Futures RMB 53.88 53.88 53.18 54.5 0.00 0.00% 2024/11/22 zaman 13:06
CICC Carbon Futures (HKD) 7.53 7.53 7.51 7.6 0.00 0.00% 2024/11/22 zaman 13:06
Bosera STAR 50 Index CNY 11 11 11 11.6 0.00 0.00% 2024/10/08 zaman 7:05
Bosera STAR 50 Index 26.32 26.32 24.08 26.32 0.00 0.00% 2024/10/04 zaman 7:02
Haitong MSCI China A ESG 6.85 6.85 6.85 7.14 0.00 0.00% 2024/09/24 zaman 13:17
Haitong CSI300 CNY 11.31 11.31 11.31 11.8 0.00 0.00% 2024/09/24 zaman 13:17
Haitong MSCI China A ESG HKD 7.56 7.56 7.56 7.91 0.00 0.00% 2024/09/24 zaman 13:17
Global X Autonomous and Electric Vehicles 47.08 47.08 46.7 47.08 0.00 0.00% 2024/09/24 zaman 13:17
Global X China Innovator Active 28 28 27.8 28 0.00 0.00% 2024/09/24 zaman 12:16
Haitong CSI300 13.13 13.13 12.6 13.13 0.00 0.00% 2024/09/24 zaman 12:16
Global X Exchange Traded Funds Series OFC - Global 41.9 41.9 41.9 41.9 0.00 0.00% 2024/09/24 zaman 8:05
Global X Asia Innovator Active 35.16 35.16 35.16 35.24 0.00 0.00% 2024/09/23 zaman 10:13
Haitong MSCI China A ESG 0.97 0.97 0.97 0.98 0.00 0.00% 2024/09/23 zaman 9:07
Global X Exchange Traded Funds Series OFC - Global 30.04 30.04 30.04 30.04 0.00 0.00% 2024/09/20 zaman 7:02
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.99 5.99 5.95 5.99 0.00 0.00% 2024/09/09 zaman 13:08
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.89 6.89 6.89 6.9 0.00 0.00% 2024/09/09 zaman 12:04
Value Partners EMQQ Emerging Markets Internet & Ec 7.95 7.95 7.95 7.95 0.00 0.00% 2024/09/08 zaman 20:03
iShares MSCI Emerging Markets (HK) 482 482 481 482 0.00 0.00% 2024/08/15 zaman 12:21
iShares MSCI Emerging Markets (HK) 61.9 61.9 61.9 62.52 0.00 0.00% 2024/08/15 zaman 11:11
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.33 6.33 0.00 0.00% 2024/08/12 zaman 14:30
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2024/08/12 zaman 14:30
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.65 8.65 0.00 0.00% 2024/08/12 zaman 14:30
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.43 3.43 0.00 0.00% 2024/08/12 zaman 14:30