Çevrimiçi Forum
India
India

inr/usd

0.012
Canlı Fiyat
0 (0%)
Değişiklik
19 April 2024
zaman 06:36:20
0 (0.83%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.83%)
Yıllık dalgalanma

Nifty 100

21
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 15:00:02
9 (68.71%)
Değişim / 3 Ay
10 (88.70%)
Değişim / 6 Ay
8 (63.05%)
Yıllık dalgalanma

India

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
UTI Nifty 243.3 243.3 241 247.93 0.00 0.00% 2024/05/23 zaman 16:11
DSP Silver 88.5 88.5 87.76 90.49 0.00 0.00% 2024/05/23 zaman 16:11
SBI Sensex 818 818 806.9 818 0.00 0.00% 2024/05/23 zaman 16:11
HDFC Nifty IT 34.69 34.69 34.49 35.02 0.00 0.00% 2024/05/23 zaman 16:11
DSP Nifty Bank 49.3 49.3 48.34 49.3 0.00 0.00% 2024/05/23 zaman 16:11
UTI Nifty Next 50 75 75 72.56 75 0.00 0.00% 2024/05/23 zaman 16:11
DSP S&P BSE Sensex 74.46 74.46 74.46 75.65 0.00 0.00% 2024/05/23 zaman 16:11
Birla Sun Life Gold 65.03 65.03 65 65.95 0.00 0.00% 2024/05/23 zaman 16:11
Nippon India Sensex 841.24 841.24 832.04 843.24 0.00 0.00% 2024/05/23 zaman 16:11
HDFC NIFTY50 Value 20 129 129 127.85 129.05 0.00 0.00% 2024/05/23 zaman 16:11
HDFC Nifty Private Bank 24.45 24.45 24.05 24.45 0.00 0.00% 2024/05/23 zaman 16:11
Reliance Sensex Next 50 80.6 80.6 80.01 80.6 0.00 0.00% 2024/05/23 zaman 16:11
HDFC NIFTY100 Quality 30 54.86 54.86 54.69 55.33 0.00 0.00% 2024/05/23 zaman 16:11
Goldman Sachs Junior BeES 732.5 732.5 729.15 732.53 0.00 0.00% 2024/05/23 zaman 16:11
HDFC Nifty 1D Rate Liquid 1000.01 1000.01 1000 999.99 0.00 0.00% 2024/05/23 zaman 16:11
Motilal Oswal Nasdaq Q 50 62.75 62.75 62.75 62.97 0.00 0.00% 2024/05/23 zaman 16:11
Reliance R Shares CNX 100 250.95 250.95 247.85 251.32 0.00 0.00% 2024/05/23 zaman 16:11
HDFC NIFTY Growth Sectors 15 109.9 109.9 109.71 111.2 0.00 0.00% 2024/05/23 zaman 16:11
BHARAT Bond April 2032 Growth 1145.03 1145.03 1145.03 1149 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Nifty Next 50 71.11 71.11 70.87 71.44 0.00 0.00% 2024/05/23 zaman 16:11
Goldman Sachs Infrastructure BeES 911.65 911.65 901.24 912.71 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Midcap Select iWIN 16.14 16.14 16.06 16.14 0.00 0.00% 2024/05/23 zaman 16:11
Kotak Sensex Exchange Traded Scheme 80.61 80.61 79.49 80.62 0.00 0.00% 2024/05/23 zaman 16:11
Quantum Gold Exchange Traded Scheme 61.32 61.32 61.28 61.55 0.00 0.00% 2024/05/23 zaman 16:11
Goldman Sachs CNX Nifty Shariah BeES 499 499 491.67 499 0.00 0.00% 2024/05/23 zaman 16:11
Aditya Birla Sun Life Nifty 200 Momentum 30 34.76 34.76 34.51 34.76 0.00 0.00% 2024/05/23 zaman 16:11
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 81.87 81.87 81.56 81.88 0.00 0.00% 2024/05/23 zaman 16:11
SBI Gold 64.2 64.2 63.56 64.2 0.00 0.00% 2024/05/23 zaman 16:11
BHARAT 22 110.33 110.33 109.49 110.38 0.00 0.00% 2024/05/23 zaman 16:11
HDFC Silver 88.77 88.77 87.36 88.77 0.00 0.00% 2024/05/23 zaman 16:11
Kotak Nifty 247.73 247.73 244.68 247.79 0.00 0.00% 2024/05/23 zaman 16:11
SBI Nifty 50 240.53 240.53 236.6 240.53 0.00 0.00% 2024/05/23 zaman 16:11
HDFC S&P BSE 500 33.78 33.78 33.69 33.88 0.00 0.00% 2024/05/23 zaman 16:11
HDFC Nifty PSU Bank 73.85 73.85 73.35 74.23 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential IT 35.86 35.86 35.7 36.1 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Bank 49.31 49.31 48.78 49.46 0.00 0.00% 2024/05/23 zaman 16:11
Mirae Asset NYSE FANG+ 96.1 96.1 95.4 96.2 0.00 0.00% 2024/05/23 zaman 16:11
SBI Nifty Private Bank 244.6 244.6 241.39 245.01 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Liquid 1000.01 1000.01 1000 1000.01 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential NV20 iWIN 14.05 14.05 13.9 14.05 0.00 0.00% 2024/05/23 zaman 16:11
Mirae Asset S&P 500 Top 50 43.4 43.4 43.13 43.63 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Nifty Auto 24.14 24.14 23.65 24.18 0.00 0.00% 2024/05/23 zaman 16:11
Aditya Birla Sun Life Silver 91.01 91.01 91.01 91.35 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential S&P BSE 500 36 36 35.65 36 0.00 0.00% 2024/05/23 zaman 16:11
Aditya Birla Sun Life Banking 49.39 49.39 48.73 49.39 0.00 0.00% 2024/05/23 zaman 16:11
UTI Bank Exchange Traded Fund 49.53 49.53 49 49.8 0.00 0.00% 2024/05/23 zaman 16:11
Aditya Birla Sun Life Nifty 50 26.2 26.2 25.74 26.2 0.00 0.00% 2024/05/23 zaman 16:11
Aditya Birla Sun Life Nifty IT 35.3 35.3 34.84 35.35 0.00 0.00% 2024/05/23 zaman 16:11
HDFC Gold Exchange Traded Fund 63.85 63.85 63.35 63.9 0.00 0.00% 2024/05/23 zaman 16:11
Mirae Asset Nifty 200 Alpha 30 26.15 26.15 25.99 26.22 0.00 0.00% 2024/05/23 zaman 16:11
Kotak Gold Exchange Traded Scheme 61.86 61.86 61.86 62.38 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Nifty Commodities 91.89 91.89 90.75 91.89 0.00 0.00% 2024/05/23 zaman 16:11
Motilal Oswal MOSt Shares NASDAQ 100 151.9 151.9 151.65 152.49 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Nifty Infrastructure 90.08 90.08 88.92 90.09 0.00 0.00% 2024/05/23 zaman 16:11
Mirae Asset Nifty Financial Services ETF 22.14 22.14 21.89 22.15 0.00 0.00% 2024/05/23 zaman 16:11
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 47 47 46.84 47.12 0.00 0.00% 2024/05/23 zaman 16:11
Kotak Banking 499 499 491.39 499.78 0.00 0.00% 2024/05/23 zaman 16:11
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2024/05/23 zaman 16:11
Goldman Sachs CPSE 93.58 93.58 92.98 93.58 0.00 0.00% 2024/05/23 zaman 16:11
Nippon India Bank BeES 498.59 498.59 491.65 499 0.00 0.00% 2024/05/23 zaman 16:11
Nippon India Gold BeES 61.75 61.75 61.41 61.76 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Silver 91.6 91.6 90.9 91.6 0.00 0.00% 2024/05/23 zaman 16:11
Goldman Sachs Nifty BeES 254.29 254.29 250.46 254.29 0.00 0.00% 2024/05/23 zaman 16:11
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2024/05/23 zaman 16:11
Mirae Asset Hang Seng TECH 14.16 14.16 14.1 14.39 0.00 0.00% 2024/05/23 zaman 16:11
Nippon India PSU Bank BeES 81.8 81.8 81.5 82.39 0.00 0.00% 2024/05/23 zaman 16:11
Zerodha Nifty 1D Rate Liquid 102.3 102.3 102.3 102.32 0.00 0.00% 2024/05/23 zaman 16:11
ICICI Prudential Private Banks 24.19 24.19 23.88 24.19 0.00 0.00% 2024/05/23 zaman 16:11
UTI Silver Exchange Traded Fund 91 91 90.51 91.98 0.00 0.00% 2024/05/23 zaman 16:11
Motilal Oswal S&P BSE Healthcare 36 36 35.81 36 0.00 0.00% 2024/05/23 zaman 16:11
SBI Sensex Next 50 823.6 823.6 820.7 826.71 0.00 0.00% 2024/05/23 zaman 14:58
Axis S&P BSE Sensex 76.21 76.21 74.9 76.21 0.00 0.00% 2024/05/23 zaman 14:58
UTI Nifty Midcap 150 196.17 196.17 194.97 196.19 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty Bank 490.69 490.69 482 490.69 0.00 0.00% 2024/05/23 zaman 14:58
Baroda BNP Paribas Gold 71.95 71.95 71.57 72.45 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Healthcare 123.12 123.12 122.5 123.28 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Sensex iWIN 839.98 839.98 833.9 839.98 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal MOSt Shares M50 233 233 231.4 234.34 0.00 0.00% 2024/05/23 zaman 14:58
Quantum 2462 2462 2430 2462 0.00 0.00% 2024/05/23 zaman 14:58
IDBI Gold 6638.9 6638.9 6630 6736.6 0.00 0.00% 2024/05/23 zaman 14:58
UTI Sensex 812.06 812.06 801.07 812.06 0.00 0.00% 2024/05/23 zaman 14:58
IDFC Sensex 802.7 802.7 797.2 805.7 0.00 0.00% 2024/05/23 zaman 14:58
LIC MF Sensex 826.78 826.78 819.77 827.92 0.00 0.00% 2024/05/23 zaman 14:58
Navi Nifty 50 233 233 226.9 233 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty 100 24.21 24.21 24.12 24.21 0.00 0.00% 2024/05/23 zaman 14:58
LIC MF Nifty 50 249.85 249.85 246.2 249.9 0.00 0.00% 2024/05/23 zaman 14:58
LIC MF Nifty 50 247.87 247.87 246.05 248.46 0.00 0.00% 2024/05/23 zaman 14:58
Invesco India Gold 6411.45 6411.45 6411.45 6470 0.00 0.00% 2024/05/23 zaman 14:58
Invesco India Gold 6449 6449 6407 6480.1 0.00 0.00% 2024/05/23 zaman 14:58
Axis Technology ETF 358.54 358.54 356.03 358.9 0.00 0.00% 2024/05/23 zaman 14:58
Invesco India Nifty 2555 2555 2539 2555 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty 50 Equal Weight 298.41 298.41 294.1 298.41 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty100 26.4 26.4 26.01 26.4 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2024/05/23 zaman 14:58
UTI S&P BSE Sensex Next 50 81.55 81.55 81.43 81.96 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Consumption 109.63 109.63 109.21 109.63 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential 5 Year G-SEC 56.5 56.5 55.9 56.5 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal S&P BSE Quality 194.88 194.88 192.5 195.02 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal S&P BSE Healthcare 35.85 35.85 35.78 36 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal S&P BSE Low Volatility 35.92 35.92 35.89 36.06 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty 100 Low Volatility 30 183.54 183.54 182.4 183.54 0.00 0.00% 2024/05/23 zaman 14:58
IDFC Nifty 240.9 240.9 238.5 240.97 0.00 0.00% 2024/05/23 zaman 14:58
SBI BSE 100 263.46 263.46 259.46 263.46 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty 50 235 235 231.85 235.09 0.00 0.00% 2024/05/23 zaman 14:58
Edelweiss Gold 74.5 74.5 74.5 75.4 0.00 0.00% 2024/05/23 zaman 14:58
Axis Healthcare 123.11 123.11 122 123.11 0.00 0.00% 2024/05/23 zaman 14:58
Axis Consumption 109.39 109.39 108.15 109.5 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty PSU Bank 73.7 73.7 73.25 74.09 0.00 0.00% 2024/05/23 zaman 14:58
UTI Nifty Midcap 150 196.51 196.51 194.76 196.51 0.00 0.00% 2024/05/23 zaman 14:58
Tata Nifty Private Bank 246.59 246.59 242.75 246.73 0.00 0.00% 2024/05/23 zaman 14:58
Kotak NIFTY India Consumption 108.75 108.75 107.16 108.75 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty 8-13 yr G-Sec 26 26 25.94 26 0.00 0.00% 2024/05/23 zaman 14:58
Aditya BSL CRISIL Liquid Ovrnght 1000.01 1000.01 1000 999.99 0.00 0.00% 2024/05/23 zaman 14:58
Aditya BSL CRISIL Liquid Ovrnght 999.99 999.99 1000.01 999.99 0.00 0.00% 2024/05/23 zaman 14:58
BHARAT Bond ETF April 2030 Growth 1364.5 1364.5 1363.48 1369.54 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal Nifty 200 Momentum 30 69.6 69.6 69.3 69.75 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty India Manufacturing 141.2 141.2 139.69 141.2 0.00 0.00% 2024/05/23 zaman 14:58
Quantum 2468 2468 2425 2468 0.00 0.00% 2024/05/23 zaman 14:58
UTI Sensex 811.33 811.33 800.41 812.68 0.00 0.00% 2024/05/23 zaman 14:58
Axis Banking 496.04 496.04 491.52 496.35 0.00 0.00% 2024/05/23 zaman 14:58
SBI ETF Consumption 109.65 109.65 108.5 109.86 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty 50 243.73 243.73 239.65 243.73 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty IT 34.32 34.32 34.19 34.43 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty Next 50 697.35 697.35 692.16 697.35 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Sensex 74 74 73 74 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal S&P BSE Enhanced Value 102.88 102.88 102.41 102.95 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India Nifty SDL - 2026 Maturity 120.72 120.72 120.72 121.4 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty IT 34.4 34.4 34.13 34.42 0.00 0.00% 2024/05/23 zaman 14:58
DSP S&P BSE Sensex 74.51 74.51 74.51 75.6 0.00 0.00% 2024/05/23 zaman 14:58
Axis Technology ETF 358.5 358.5 357.26 359.17 0.00 0.00% 2024/05/23 zaman 14:58
HDFC NIFTY100 Low Volatility 30 18.35 18.35 18.15 18.37 0.00 0.00% 2024/05/23 zaman 14:58
BHARAT Bond ETF April 2031 Growth 1219.1 1219.1 1219.1 1221 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs CNX Nifty Shariah BeES 498 498 492.54 498 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Nifty 200 Quality 30 20.05 20.05 19.96 20.14 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Banking 49.58 49.58 48.71 49.58 0.00 0.00% 2024/05/23 zaman 14:58
SBI 10 YEAR GILT 231.6 231.6 231.21 232.82 0.00 0.00% 2024/05/23 zaman 14:58
Axis S&P BSE Sensex 76 76 75.23 76.2 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty Bank 489.31 489.31 482.5 491 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India Hang Seng BeES 315.77 315.77 313.56 317.84 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty Midcap 150 Quality 50 231.95 231.95 231 232 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty PSU Bank 74.35 74.35 74.01 74.56 0.00 0.00% 2024/05/23 zaman 14:58
UTI Nifty IT 341.17 341.17 338.75 342.97 0.00 0.00% 2024/05/23 zaman 14:58
DSP BR Liquid NS 1000.01 1000.01 1000.01 1000.01 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Gold 72.45 72.45 72.25 73.05 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty Growth 251.4 251.4 247.8 251.4 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Silver 89.6 89.6 89 89.62 0.00 0.00% 2024/05/23 zaman 14:58
Bajaj Finserv Nifty Bank 48.94 48.94 48.28 48.95 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty Next 50 697 697 692.64 697 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal MOSt Shares M50 233.32 233.32 230.78 233.71 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty 1D Rate Liquid 1000.01 1000.01 1000 1000.01 0.00 0.00% 2024/05/23 zaman 14:58
DSP Gold 72.05 72.05 71.96 72.72 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Sensex 83.15 83.15 82.2 83.15 0.00 0.00% 2024/05/23 zaman 14:58
Kotak PSU Bank 732.76 732.76 728.15 735.5 0.00 0.00% 2024/05/23 zaman 14:58
Axis Healthcare 123 123 122 123 0.00 0.00% 2024/05/23 zaman 14:58
LIC MF Nifty 100 250.43 250.43 250.43 256.53 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty 252.9 252.9 249.23 252.9 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty 50 Equal Weight 297.42 297.42 294.31 297.91 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset S&P BSE Sensex 75.5 75.5 74.64 75.56 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Sensex iWIN 840.79 840.79 831.24 843.16 0.00 0.00% 2024/05/23 zaman 14:58
Tata Nifty Exchange Traded Fund 242.8 242.8 240.1 243.42 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Nifty Next 50 70.98 70.98 70.65 71.18 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty 200 Quality 30 19.86 19.86 19.77 19.98 0.00 0.00% 2024/05/23 zaman 14:58
Axis Nifty 246.96 246.96 244.03 247.36 0.00 0.00% 2024/05/23 zaman 14:58
SBI ETF IT 361.5 361.5 357.49 361.5 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal Nasdaq Q 50 63.01 63.01 62.62 63.01 0.00 0.00% 2024/05/23 zaman 14:58
UTI Gold Exchange Traded Scheme 63.11 63.11 62.1 63.11 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs Infrastructure BeES 910.65 910.65 899 913.56 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset ESG Sector Leaders ETF 38.51 38.51 38 38.51 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Nifty Next 50 70.92 70.92 70.67 71.13 0.00 0.00% 2024/05/23 zaman 14:58
UTI Nifty 247.21 247.21 243.44 247.68 0.00 0.00% 2024/05/23 zaman 14:58
SBI Quality 209.69 209.69 208.92 211.13 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Midcap 50 148.38 148.38 147.5 148.58 0.00 0.00% 2024/05/23 zaman 14:58
SBI Nifty Next 50 726.6 726.6 721.08 726.6 0.00 0.00% 2024/05/23 zaman 14:58
Kotak NV 20 Dividend 142.35 142.35 141.59 143.05 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty Private Bank 24.24 24.24 24 24.39 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty Smallcap 250 159.2 159.2 159.05 159.8 0.00 0.00% 2024/05/23 zaman 14:58
Reliance R Shares CNX 100 251.41 251.41 247.33 251.41 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Healthcare 124.59 124.59 122.3 124.59 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty Midcap 150 19.75 19.75 19.64 19.77 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Banking 49.35 49.35 48.55 49.35 0.00 0.00% 2024/05/23 zaman 14:58
BHARAT Bond ETF April 2030 Growth 1367 1367 1364.15 1368.92 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty 200 Momentum 30 35.05 35.05 34.79 35.07 0.00 0.00% 2024/05/23 zaman 14:58
DSP Silver 88.4 88.4 87.9 90 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty Bank 49.33 49.33 48.36 49.33 0.00 0.00% 2024/05/23 zaman 14:58
HDFC S&P BSE 500 33.82 33.82 33.67 33.9 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty PSU Bank 73.42 73.42 73.17 74.15 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential FMCG ETF 57.96 57.96 57.8 58.01 0.00 0.00% 2024/05/23 zaman 14:58
Axis Gold Exchange Traded Fund 62.04 62.04 61.8 62.59 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty Financial Services Ex-Bank 23.58 23.58 23.4 23.6 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty IT 34.43 34.43 34 34.44 0.00 0.00% 2024/05/23 zaman 14:58
Quantum Gold 61.3 61.3 61.3 61.8 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Banking 498.63 498.63 492.61 498.75 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Nifty MNC 29.87 29.87 29.34 29.87 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty Next 50 69.15 69.15 68.84 69.39 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Silver 89.5 89.5 88.8 92.16 0.00 0.00% 2024/05/23 zaman 14:58
HDFC NIFTY Midcap 150 19.65 19.65 19.56 19.7 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Gold 63.6 63.6 63.42 63.93 0.00 0.00% 2024/05/23 zaman 14:58
DSP Nifty Private Bank 24.4 24.4 23.93 24.4 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset ESG Sector Leaders ETF 38.55 38.55 38.04 38.55 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty IT 34.79 34.79 34.45 34.79 0.00 0.00% 2024/05/23 zaman 14:58
Birla Sun Life Gold 65 65 65 65.71 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty PSU Bank 74.02 74.02 73.4 74.31 0.00 0.00% 2024/05/23 zaman 14:58
HDFC NIFTY200 Momentum 30 34.82 34.82 34.31 34.82 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Nifty 100 Low Vol 30 18.79 18.79 18.57 18.79 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Nifty IT 35.1 35.1 35 35.4 0.00 0.00% 2024/05/23 zaman 14:58
R Shares Dividend Opportunities 77.39 77.39 77 77.5 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 999.99 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Alpha Low Vol 30 28.05 28.05 27.76 28.05 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal S&P BSE Low Volatility 35.81 35.81 35.66 36.06 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty India Manufacturing 140.63 140.63 139.21 141.18 0.00 0.00% 2024/05/23 zaman 14:58
Axis Silver 91.42 91.42 90.96 92.6 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Silver 89.09 89.09 88.4 89.14 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty 100 24.27 24.27 23.91 24.33 0.00 0.00% 2024/05/23 zaman 14:58
Kotak PSU Bank 733.4 733.4 729.06 735.81 0.00 0.00% 2024/05/23 zaman 14:58
SBI Nifty Bank 494.07 494.07 487.55 494.78 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty Growth 251.59 251.59 247.52 251.78 0.00 0.00% 2024/05/23 zaman 14:58
UTI Nifty Next 50 72.5 72.5 72.5 72.8 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty 50 243.43 243.43 239.4 243.43 0.00 0.00% 2024/05/23 zaman 14:58
R Shares Consumption 118.29 118.29 117.17 118.29 0.00 0.00% 2024/05/23 zaman 14:58
LIC MF G-SEC Long Term 25.23 25.23 25.13 25.4 0.00 0.00% 2024/05/23 zaman 14:58
Tata Nifty India Digital 80.15 80.15 79.88 80.28 0.00 0.00% 2024/05/23 zaman 14:58
HDFC NIFTY100 Low Volatility 30 18.46 18.46 18.19 18.46 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty Low Vol 30 19.75 19.75 19.62 19.79 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India Nifty 5 Yr Benchmark G-Sec 55.98 55.98 55.97 56.07 0.00 0.00% 2024/05/23 zaman 14:58
Axis Gold 62.34 62.34 61.78 62.36 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Sensex 83 83 82.23 83.22 0.00 0.00% 2024/05/23 zaman 14:58
Zerodha Gold 11.68 11.68 11.65 11.75 0.00 0.00% 2024/05/23 zaman 14:58
R Shares NV 20 144.09 144.09 142.75 144.09 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs Hang Seng 315.49 315.49 314.51 316.9 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty Private Bank 24.54 24.54 24.1 24.54 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs Junior BeES 732 732 727.36 732.26 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty100 26.25 26.25 26 26.32 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal Nifty Realty 103.04 103.04 101.65 103.05 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Silver 91.4 91.4 90.76 91.46 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty Commodities 91.87 91.87 90.7 91.87 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Midcap Select iWIN 16.13 16.13 16.05 16.13 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal Nifty 200 Momentum 30 69.7 69.7 69.15 69.7 0.00 0.00% 2024/05/23 zaman 14:58
Axis AAA Bond Plus SDL 2026 Maturity 11.71 11.71 11.7 11.76 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal S&P BSE Enhanced Value 102.85 102.85 102.37 102.94 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty 200 Quality 30 19.89 19.89 19.75 19.93 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty Infrastructure 90.39 90.39 88.99 90.39 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Nifty 200 Momentum 30 34.99 34.99 34.57 34.99 0.00 0.00% 2024/05/23 zaman 14:58
Kotak IT 35.91 35.91 35.66 35.97 0.00 0.00% 2024/05/23 zaman 14:58
UTI Gold 63.1 63.1 62.2 63.1 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Nifty 247.22 247.22 244.01 247.6 0.00 0.00% 2024/05/23 zaman 14:58
SBI Nifty Bank 494 494 489 494.95 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Gold 72.38 72.38 72.24 73.18 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty 252.69 252.69 249.12 253.11 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Nifty Smallcap 250 159.08 159.08 159.02 159.69 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India Nifty Auto 241.51 241.51 236.7 242.01 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential FMCG ETF 57.99 57.99 57.77 58.09 0.00 0.00% 2024/05/23 zaman 14:58
Reliance Nifty Midcap 150 200.14 200.14 199.5 200.51 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential S&P BSE 500 36.01 36.01 35.65 36.01 0.00 0.00% 2024/05/23 zaman 14:58
UTI Bank Exchange Traded Fund 49.73 49.73 48.92 49.8 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty Next 50 71.45 71.45 70.95 71.45 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal Nifty Smallcap 250 15.95 15.95 15.92 15.98 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal Most Shares Midcap 100 55.9 55.9 55.59 55.92 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Nifty 200 Quality 30 20.05 20.05 19.95 20.08 0.00 0.00% 2024/05/23 zaman 14:58
Aditya Birla Sun Life Nifty Healthcare ETF 12.35 12.35 12.32 12.38 0.00 0.00% 2024/05/23 zaman 14:58
SBI Gold 64.25 64.25 63.5 64.25 0.00 0.00% 2024/05/23 zaman 14:58
BHARAT 22 110.26 110.26 109.65 110.36 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Gold 62.11 62.11 61.94 62.19 0.00 0.00% 2024/05/23 zaman 14:58
SBI Nifty 50 240.19 240.19 236.87 240.55 0.00 0.00% 2024/05/23 zaman 14:58
Zerodha Gold 11.68 11.68 11.66 11.79 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential IT 36.06 36.06 35.72 36.11 0.00 0.00% 2024/05/23 zaman 14:58
Birla Sun Life Nifty 26.14 26.14 25.81 26.23 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Bank 49.38 49.38 48.72 49.45 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset NYSE FANG+ 96 96 95.47 96.14 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal Nifty 500 21.5 21.5 21.4 21.54 0.00 0.00% 2024/05/23 zaman 14:58
HDFC NIFTY200 Momentum 30 34.73 34.73 34.32 34.73 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset S&P 500 Top 50 43.38 43.38 43.08 43.5 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty Auto 24.14 24.14 23.64 24.19 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Private Banks 24.22 24.22 23.86 24.22 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty PSU Bank 74.35 74.35 73.88 74.58 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty Low Vol 30 19.82 19.82 19.65 19.82 0.00 0.00% 2024/05/23 zaman 14:58
Motilal Oswal MOSt Shares NASDAQ 100 151.9 151.9 151.81 152.5 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty Financial Services ETF 22.17 22.17 21.86 22.18 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 46.95 46.95 46.83 46.97 0.00 0.00% 2024/05/23 zaman 14:58
HDFC Gold 63.84 63.84 63.39 63.85 0.00 0.00% 2024/05/23 zaman 14:58
Tata Silver 8.93 8.93 8.89 9.1 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs CPSE 93.54 93.54 92.95 93.67 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India Silver 88.17 88.17 87.41 88.17 0.00 0.00% 2024/05/23 zaman 14:58
Kotak Nifty Alpha 50 51.57 51.57 51.14 51.57 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs Banking 498.45 498.45 491.95 498.68 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Gold 63.71 63.71 63.47 63.88 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India Gold BeES 61.68 61.68 61.39 61.79 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Liquid 1000 1000 1000 999.99 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Silver 91.45 91.45 90.88 91.67 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs Nifty BeES 254.2 254.2 250.5 254.47 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India ETF Nifty IT 36.15 36.15 35.74 36.16 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India Nifty Pharma 19.5 19.5 19.38 19.54 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential NV20 iWIN 14.03 14.03 13.87 14.04 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Hang Seng TECH 14.13 14.13 14.13 14.47 0.00 0.00% 2024/05/23 zaman 14:58
Goldman Sachs PSU Bank BeES 81.85 81.85 81.58 82.35 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Midcap 150 20.07 20.07 19.93 20.07 0.00 0.00% 2024/05/23 zaman 14:58
Mirae Asset Nifty Midcap 150 19.75 19.75 19.65 19.75 0.00 0.00% 2024/05/23 zaman 14:58
Nippon India ETF Long Term Gilt 25.78 25.78 25.72 25.78 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Alpha Low Vol 30 28.08 28.08 27.77 28.1 0.00 0.00% 2024/05/23 zaman 14:58
ICICI Prudential Nifty 200 Momentum 30 35 35 34.78 35.08 0.00 0.00% 2024/05/23 zaman 14:58
Axis Consumption 109.4 109.4 108.6 109.4 0.00 0.00% 2024/05/23 zaman 14:30
ICICI Prudential Nifty 10 yr Benchmark G-Sec 230.75 230.75 230.75 230.75 0.00 0.00% 2024/05/23 zaman 14:30
LIC MF Sensex 825 825 817.9 825 0.00 0.00% 2024/05/23 zaman 14:30
HDFC Nifty Next 50 69.3 69.3 69.15 69.3 0.00 0.00% 2024/05/23 zaman 14:30
BHARAT Bond ETF April 2025 Growth 1210.11 1210.11 1209.77 1212 0.00 0.00% 2024/05/23 zaman 14:30
IDBI Gold 6628 6628 6628 6680 0.00 0.00% 2024/05/23 zaman 14:03
Motilal Oswal Most Shares Midcap 100 55.9 55.9 55.74 55.95 0.00 0.00% 2024/05/23 zaman 14:02
ICICI Prudential Midcap 150 20 20 19.9 20.04 0.00 0.00% 2024/05/23 zaman 14:02
Tata Gold 7.23 7.23 7.22 7.34 0.00 0.00% 2024/05/23 zaman 14:02
Zerodha Nifty 1D Rate Liquid 102.32 102.32 102.3 102.32 0.00 0.00% 2024/05/23 zaman 14:02
Motilal Oswal S&P BSE Quality 195.13 195.13 193.6 195.13 0.00 0.00% 2024/05/23 zaman 13:32
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 121.74 121.74 121.36 121.8 0.00 0.00% 2024/05/23 zaman 13:32
Aditya Birla Sun Life Nifty Healthcare 12.39 12.39 12.3 12.39 0.00 0.00% 2024/05/23 zaman 13:32
DSP Nifty Healthcare 121.2 121.2 120.58 121.61 0.00 0.00% 2024/05/23 zaman 12:27
LIC MF Nifty 100 253.11 253.11 253.11 253.11 0.00 0.00% 2024/05/23 zaman 11:37
Motilal Oswal 5 Year G-Sec 55.31 55.31 55.25 55.75 0.00 0.00% 2024/05/22 zaman 15:03
DSP Nifty Midcap 150 Quality 50 230.5 230.5 229.52 230.5 0.00 0.00% 2024/05/22 zaman 13:56
BHARAT Bond ETF April 2025 Growth 1210 1210 1209 1210 0.00 0.00% 2024/05/22 zaman 12:54
BHARAT Bond ETF April 2031 Growth 1218.34 1218.34 1218.34 1218.34 0.00 0.00% 2024/05/22 zaman 9:51
UTI Nifty 10 yr Benchmark G-Sec 22.9 22.9 22.75 23.3 0.00 0.00% 2024/05/21 zaman 14:31
Mirae Asset Nifty 100 Low Volatility 30 182 182 181.98 182.43 0.00 0.00% 2024/05/21 zaman 13:56
BHARAT Bond April 2032 Growth 1148.51 1148.51 1141 1148.51 0.00 0.00% 2024/05/21 zaman 13:07
HDFC Nifty 1D Rate Liquid 999 999 999 999 0.00 0.00% 2024/05/18 zaman 8:50
BHARAT Bond - April 2033 1110.11 1110.11 1110.11 1110.11 0.00 0.00% 2024/05/15 zaman 12:03
Mirae Asset Nifty 8-13 yr G-Sec 25.8 25.8 25.8 25.98 0.00 0.00% 2024/05/10 zaman 11:34
SBI NIFTY 1D Rate 999.99 999.99 999.99 999.99 0.00 0.00% 2024/05/09 zaman 13:39
UTI Nifty 5 Yr Benchmark G-Sec 55.45 55.45 55.45 55.45 0.00 0.00% 2024/05/08 zaman 14:47
Axis Technology ETF 353.22 353.22 353.22 353.22 0.00 0.00% 2024/04/07 zaman 19:10
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/24 zaman 14:33
Zerodha Gold 10.65 10.65 10.6 10.67 0.00 0.00% 2024/03/22 zaman 16:00
HDFC Nifty PSU Bank 66.05 66.05 66.05 67.12 0.00 0.00% 2024/02/13 zaman 12:23
Indiabulls NIFTY50 202.5 202.5 200.01 205.99 0.00 0.00% 2023/10/25 zaman 14:32
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2023/10/23 zaman 17:45
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2023/10/23 zaman 17:45
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2023/10/23 zaman 17:45
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2023/10/23 zaman 17:45
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/10/23 zaman 17:45
Invesco India Gold 5261 5261 5261 5261 0.00 0.00% 2023/06/20 zaman 12:54
Invesco India Nifty 2074.5 2074.5 2074.5 2074.5 0.00 0.00% 2023/06/20 zaman 12:54
Edelweiss Nifty Bank 4664.98 4664.98 4664.98 4664.98 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Nifty Private Bank 223.5 223.5 223.5 223.5 0.00 0.00% 2023/06/20 zaman 12:54
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty 10 yr Benchmark G-Sec 216.6 216.6 216.6 216.6 0.00 0.00% 2023/06/20 zaman 12:54
IDFC Sensex 668.6 668.6 668.6 668.6 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Banking 438.5 438.5 438.5 438.5 0.00 0.00% 2023/06/20 zaman 12:54
LIC MF Sensex 689 689 689 689 0.00 0.00% 2023/06/20 zaman 12:54
HDFC NIFTY50 Value 20 98 98 98 98 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal 5 Year G-Sec 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Sensex 61.38 61.38 61.38 61.38 0.00 0.00% 2023/06/20 zaman 12:54
HDFC NIFTY Growth Sectors 15 94.96 94.96 94.96 94.96 0.00 0.00% 2023/06/20 zaman 12:54
Kotak NIFTY India Consumption 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty Financial Services Ex-Bank 18.51 18.51 18.51 18.51 0.00 0.00% 2023/06/20 zaman 12:54
Quantum 1990 1990 1990 1990 0.00 0.00% 2023/06/20 zaman 12:54
IDFC Nifty 199.71 199.71 199.71 199.71 0.00 0.00% 2023/06/20 zaman 12:54
DSP Nifty 50 189.59 189.59 189.59 189.59 0.00 0.00% 2023/06/20 zaman 12:54
LIC MF Nifty 50 202.16 202.16 202.16 202.16 0.00 0.00% 2023/06/20 zaman 12:54
HDFC NIFTY Midcap 150 132.36 132.36 132.36 132.36 0.00 0.00% 2023/06/20 zaman 12:54
BHARAT Bond - April 2033 1045.05 1045.05 1045.05 1045.05 0.00 0.00% 2023/06/20 zaman 12:54
HDFC NIFTY200 Momentum 30 211 211 211 211 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset Nifty Next 50 442.88 442.88 442.88 442.88 0.00 0.00% 2023/06/20 zaman 12:54
HDFC NIFTY100 Low Volatility 30 143 143 143 143 0.00 0.00% 2023/06/20 zaman 12:54
IDBI Gold 5430 5430 5430 5430 0.00 0.00% 2023/06/20 zaman 12:54
SBI BSE 100 206 206 206 206 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Nifty Next 50 440.4 440.4 440.4 440.4 0.00 0.00% 2023/06/20 zaman 12:54
Tata Nifty Private Bank 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Consumption 83.13 83.13 83.13 83.13 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal S&P BSE Quality 130.92 130.92 130.92 130.92 0.00 0.00% 2023/06/20 zaman 12:54
Tata Nifty Exchange Traded Fund 197.02 197.02 197.02 197.02 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Sensex Exchange Traded Scheme 67.4 67.4 67.4 67.4 0.00 0.00% 2023/06/20 zaman 12:54
Quantum Gold Exchange Traded Scheme 50.24 50.24 50.24 50.24 0.00 0.00% 2023/06/20 zaman 12:54
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 55.9 55.9 55.9 55.9 0.00 0.00% 2023/06/20 zaman 12:54
DSP Silver 71.7 71.7 71.7 71.7 0.00 0.00% 2023/06/20 zaman 12:54
UTI Sensex 672 672 672 672 0.00 0.00% 2023/06/20 zaman 12:54
LIC MF Nifty 100 199.53 199.53 199.53 199.53 0.00 0.00% 2023/06/20 zaman 12:54
UTI S&P BSE Sensex Next 50 56.01 56.01 56.01 56.01 0.00 0.00% 2023/06/20 zaman 12:54
BHARAT Bond April 2032 Growth 1075 1075 1075 1075 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal MOSt Shares M50 189.55 189.55 189.55 189.55 0.00 0.00% 2023/06/20 zaman 12:54
Goldman Sachs CNX Nifty Shariah BeES 410.7 410.7 410.7 410.7 0.00 0.00% 2023/06/20 zaman 12:54
SBI Sensex 677.07 677.07 677.07 677.07 0.00 0.00% 2023/06/20 zaman 12:54
Axis Silver 74 74 74 74 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Silver 71.4 71.4 71.4 71.4 0.00 0.00% 2023/06/20 zaman 12:54
SBI Quality 162.99 162.99 162.99 162.99 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Nifty 100 189 189 189 189 0.00 0.00% 2023/06/20 zaman 12:54
Indiabulls NIFTY50 190.99 190.99 190.99 190.99 0.00 0.00% 2023/06/20 zaman 12:54
SBI Sensex Next 50 563.1 563.1 563.1 563.1 0.00 0.00% 2023/06/20 zaman 12:54
Axis Technology ETF 299 299 299 299 0.00 0.00% 2023/06/20 zaman 12:54
Reliance Sensex Next 50 55.24 55.24 55.24 55.24 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Sensex 690.87 690.87 690.87 690.87 0.00 0.00% 2023/06/20 zaman 12:54
Axis Healthcare 87.11 87.11 87.11 87.11 0.00 0.00% 2023/06/20 zaman 12:54
SBI Consumption 82.72 82.72 82.72 82.72 0.00 0.00% 2023/06/20 zaman 12:54
Axis Consumption 83.14 83.14 83.14 83.14 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset Nifty 50 196.49 196.49 196.49 196.49 0.00 0.00% 2023/06/20 zaman 12:54
BHARAT Bond ETF April 2025 Growth 1133.5 1133.5 1133.5 1133.5 0.00 0.00% 2023/06/20 zaman 12:54
BHARAT Bond ETF April 2031 Growth 1150 1150 1150 1150 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Gold Exchange Traded Scheme 50.69 50.69 50.69 50.69 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal S&P BSE Enhanced Value 52.89 52.89 52.89 52.89 0.00 0.00% 2023/06/20 zaman 12:54
UTI Nifty 2006.91 2006.91 2006.91 2006.91 0.00 0.00% 2023/06/20 zaman 12:54
Axis Nifty 199.74 199.74 199.74 199.74 0.00 0.00% 2023/06/20 zaman 12:54
Quantum Gold 50.25 50.25 50.25 50.25 0.00 0.00% 2023/06/20 zaman 12:54
Reliance R Shares CNX 100 195.2 195.2 195.2 195.2 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Sensex iWIN 698.15 698.15 698.15 698.15 0.00 0.00% 2023/06/20 zaman 12:54
BHARAT Bond ETF April 2030 Growth 1280.41 1280.41 1280.41 1280.41 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Nifty Next 50 45.02 45.02 45.02 45.02 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Midcap Select iWIN 109.16 109.16 109.16 109.16 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Nifty 200 Momentum 30 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Midcap 50 100.09 100.09 100.09 100.09 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Nifty MNC 21.9 21.9 21.9 21.9 0.00 0.00% 2023/06/20 zaman 12:54
SBI 10 YEAR GILT 216.86 216.86 216.86 216.86 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Sensex 699 699 699 699 0.00 0.00% 2023/06/20 zaman 12:54
Kotak NV 20 Dividend 109.01 109.01 109.01 109.01 0.00 0.00% 2023/06/20 zaman 12:54
DSP Nifty 50 Equal Weight 223.77 223.77 223.77 223.77 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty100 204.93 204.93 204.93 204.93 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential 5 Year G-SEC 52.77 52.77 52.77 52.77 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Private Banks 221.37 221.37 221.37 221.37 0.00 0.00% 2023/06/20 zaman 12:54
Goldman Sachs Infrastructure BeES 587.1 587.1 587.1 587.1 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty Infrastructure 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 zaman 12:54
SBI IT 302.63 302.63 302.63 302.63 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential FMCG 535.87 535.87 535.87 535.87 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Nifty IT 29.59 29.59 29.59 29.59 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset ESG Sector Leaders 29.58 29.58 29.58 29.58 0.00 0.00% 2023/06/20 zaman 12:54
DSP Nifty Midcap 150 Quality 50 174.5 174.5 174.5 174.5 0.00 0.00% 2023/06/20 zaman 12:54
R Shares Dividend Opportunities 53.04 53.04 53.04 53.04 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Alpha Low Vol 30 192.1 192.1 192.1 192.1 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty Commodities 60.73 60.73 60.73 60.73 0.00 0.00% 2023/06/20 zaman 12:54
Axis AAA Bond Plus SDL 2026 Maturity 11.04 11.04 11.04 11.04 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal S&P BSE Low Volatility 26.62 26.62 26.62 26.62 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset Nifty India Manufacturing 91.96 91.96 91.96 91.96 0.00 0.00% 2023/06/20 zaman 12:54
Axis Banking 439.56 439.56 439.56 439.56 0.00 0.00% 2023/06/20 zaman 12:54
LIC MF G-SEC Long Term 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Bank BeES 441.7 441.7 441.7 441.7 0.00 0.00% 2023/06/20 zaman 12:54
HDFC NIFTY100 Quality 30 42.55 42.55 42.55 42.55 0.00 0.00% 2023/06/20 zaman 12:54
Tata Nifty India Digital 59.99 59.99 59.99 59.99 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Nifty 100 Low Vol 30 14.55 14.55 14.55 14.55 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India PSU Bank BeES 45.24 45.24 45.24 45.24 0.00 0.00% 2023/06/20 zaman 12:54
Axis Gold Exchange Traded Fund 50.76 50.76 50.76 50.76 0.00 0.00% 2023/06/20 zaman 12:54
UTI Gold Exchange Traded Scheme 50.6 50.6 50.6 50.6 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty Low Vol 30 154.5 154.5 154.5 154.5 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Nifty 200 Quality 30 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 zaman 12:54
R Shares NV 20 109.78 109.78 109.78 109.78 0.00 0.00% 2023/06/20 zaman 12:54
SBI Nifty Next 50 458.52 458.52 458.52 458.52 0.00 0.00% 2023/06/20 zaman 12:54
UTI Nifty Next 50 46.11 46.11 46.11 46.11 0.00 0.00% 2023/06/20 zaman 12:54
SBI Nifty Private Bank 223.99 223.99 223.99 223.99 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal Nasdaq Q 50 53.26 53.26 53.26 53.26 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty Auto 148.88 148.88 148.88 148.88 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Hang Seng BeES 279.01 279.01 279.01 279.01 0.00 0.00% 2023/06/20 zaman 12:54
UTI Bank Exchange Traded Fund 44.1 44.1 44.1 44.1 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Gold Exchange Traded Fund 51.95 51.95 51.95 51.95 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal Nifty 200 Momentum 30 42.72 42.72 42.72 42.72 0.00 0.00% 2023/06/20 zaman 12:54
Kotak IT 30.09 30.09 30.09 30.09 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Nifty 200.49 200.49 200.49 200.49 0.00 0.00% 2023/06/20 zaman 12:54
Kotak PSU Bank 404.87 404.87 404.87 404.87 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Nifty Growth 203.5 203.5 203.5 203.5 0.00 0.00% 2023/06/20 zaman 12:54
Goldman Sachs Hang Seng 279.44 279.44 279.44 279.44 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential NV20 iWIN 106.5 106.5 106.5 106.5 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Healthcare 87.25 87.25 87.25 87.25 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Midcap 150 134.5 134.5 134.5 134.5 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal S&P BSE Healthcare 25.2 25.2 25.2 25.2 0.00 0.00% 2023/06/20 zaman 12:54
SBI Nifty Bank 438.17 438.17 438.17 438.17 0.00 0.00% 2023/06/20 zaman 12:54
R Shares Consumption 89.81 89.81 89.81 89.81 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Bank 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Gold 51.98 51.98 51.98 51.98 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Nifty Auto 148.59 148.59 148.59 148.59 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Silver 74.09 74.09 74.09 74.09 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Nifty 50 21.13 21.13 21.13 21.13 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty Next 50 45.29 45.29 45.29 45.29 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset Nifty Financial Services 19.61 19.61 19.61 19.61 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty 200 Momentum 30 21.45 21.45 21.45 21.45 0.00 0.00% 2023/06/20 zaman 12:54
UTI Gold 50.65 50.65 50.65 50.65 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Banking 441.56 441.56 441.56 441.56 0.00 0.00% 2023/06/20 zaman 12:54
Birla Sun Life Gold 53.47 53.47 53.47 53.47 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Silver 73.94 73.94 73.94 73.94 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset S&P 500 Top 50 31.98 31.98 31.98 31.98 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential S&P BSE 500 26.91 26.91 26.91 26.91 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Banking 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal Most Shares Midcap 100 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 zaman 12:54
Aditya Birla Sun Life Nifty Healthcare 8.77 8.77 8.77 8.77 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Nifty SDL - 2026 Maturity 113.59 113.59 113.59 113.59 0.00 0.00% 2023/06/20 zaman 12:54
Axis Gold 50.71 50.71 50.71 50.71 0.00 0.00% 2023/06/20 zaman 12:54
BHARAT 22 65.84 65.84 65.84 65.84 0.00 0.00% 2023/06/20 zaman 12:54
HDFC Gold 51.91 51.91 51.91 51.91 0.00 0.00% 2023/06/20 zaman 12:54
SBI Nifty 50 194.54 194.54 194.54 194.54 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Nifty Alpha 50 29.94 29.94 29.94 29.94 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential Nifty 204.33 204.33 204.33 204.33 0.00 0.00% 2023/06/20 zaman 12:54
Goldman Sachs Junior BeES 462.66 462.66 462.66 462.66 0.00 0.00% 2023/06/20 zaman 12:54
Reliance Nifty Midcap 150 135.14 135.14 135.14 135.14 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset Nifty Midcap 150 13.23 13.23 13.23 13.23 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India ETF Long Term Gilt 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/20 zaman 12:54
SBI Gold 51.89 51.89 51.89 51.89 0.00 0.00% 2023/06/20 zaman 12:54
Goldman Sachs CPSE 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Silver 71.55 71.55 71.55 71.55 0.00 0.00% 2023/06/20 zaman 12:54
Goldman Sachs Banking 442.39 442.39 442.39 442.39 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset NYSE FANG+ 63.87 63.87 63.87 63.87 0.00 0.00% 2023/06/20 zaman 12:54
Mirae Asset Hang Seng TECH 14.4 14.4 14.4 14.4 0.00 0.00% 2023/06/20 zaman 12:54
Goldman Sachs PSU Bank BeES 45.33 45.33 45.33 45.33 0.00 0.00% 2023/06/20 zaman 12:54
Motilal Oswal MOSt Shares NASDAQ 100 119.8 119.8 119.8 119.8 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Nifty 5 Yr Benchmark G-Sec 52.52 52.52 52.52 52.52 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 114.05 114.05 114.05 114.05 0.00 0.00% 2023/06/20 zaman 12:54
Kotak Gold 50.64 50.64 50.64 50.64 0.00 0.00% 2023/06/20 zaman 12:54
ICICI Prudential IT 30.29 30.29 30.29 30.29 0.00 0.00% 2023/06/20 zaman 12:54
Nippon Nifty 50 BeES 205.63 205.63 205.63 205.63 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Gold BeES 50.49 50.49 50.49 50.49 0.00 0.00% 2023/06/20 zaman 12:54
Goldman Sachs Liquid BeES 999.99 999.99 999.99 999.99 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India ETF Nifty IT 30.33 30.33 30.33 30.33 0.00 0.00% 2023/06/20 zaman 12:54
Nippon India Nifty Pharma 13.4 13.4 13.4 13.4 0.00 0.00% 2023/06/20 zaman 12:54
DSP BR Liquid NS 1000 1000 1000 1000 0.00 0.00% 2023/05/14 zaman 11:45
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.00 0.00% 2023/01/04 zaman 12:04
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2022/10/04 zaman 13:19
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2022/10/04 zaman 13:19
Motilal Oswal S&P BSE Enhanced Value 50.5 50.5 45.25 50.5 0.00 0.00% 2022/09/13 zaman 10:20
Aditya Birla Sun Life Nifty 18.48 18.48 18.45 18.6 0.00 0.00% 2022/07/26 zaman 15:15
Aditya Birla Sun Life Gold 45.99 45.99 45.81 46.1 0.00 0.00% 2022/07/26 zaman 14:45
  • -->
    101