India
India
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
Quantum
|
2701.2 |
2701.2 |
2696 |
2716 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
UTI Nifty IT
|
383.43 |
383.43 |
383.15 |
385.68 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Bandhan Nifty 50
|
270.58 |
270.58 |
270.22 |
273.85 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
LIC MF Nifty 100
|
277.65 |
277.65 |
277.5 |
284.57 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Invesco India Nifty
|
2804.74 |
2804.74 |
2804.74 |
2829.85 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
DSP Nifty Healthcare
|
142.09 |
142.09 |
141.65 |
143.3 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
201.89 |
201.89 |
201.89 |
203.35 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI Quality
|
222.52 |
222.52 |
222.35 |
223.61 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Quantum Gold
|
78.2 |
78.2 |
78.2 |
78.2 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
LIC MF Nifty 50
|
274.56 |
274.56 |
274.48 |
276.14 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis Consumption
|
118.65 |
118.65 |
118.16 |
119.42 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI NIFTY 1D Rate
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Invesco India Gold
|
8235.15 |
8235.15 |
8180 |
8235.15 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Aditya Birla Sun Life Sensex
|
81.32 |
81.32 |
81.13 |
81.87 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Baroda BNP Paribas NIFTY Bank
|
55.49 |
55.49 |
55.2 |
55.5 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
BHARAT Bond April 2032 Growth
|
1275.51 |
1275.51 |
1273.65 |
1276 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Motilal Oswal S&P BSE Quality
|
193.41 |
193.41 |
193.2 |
194.3 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.96 |
25.96 |
25.96 |
26.05 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
IDBI Gold
|
8505.2 |
8505.2 |
8500 |
8534 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis Nifty
|
271.82 |
271.82 |
271.8 |
272.8 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis Banking
|
566.48 |
566.48 |
565.58 |
569.11 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis Healthcare
|
143.53 |
143.53 |
143.08 |
144.83 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis S&P BSE Sensex
|
83.9 |
83.9 |
83.72 |
84.24 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Edelweiss Nifty Bank
|
55.51 |
55.51 |
55.29 |
55.84 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI Nifty Private Bank
|
279.66 |
279.66 |
279.4 |
280.8 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
BHARAT Bond - April 2033
|
1241.87 |
1241.87 |
1241.75 |
1244.09 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Motilal Oswal 5 Year G-Sec
|
61.52 |
61.52 |
61.52 |
62.14 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Motilal Oswal MOSt Shares M50
|
257.19 |
257.19 |
256.72 |
258.13 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Tata Nifty Exchange Traded Fund
|
267.62 |
267.62 |
267.62 |
269.69 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1354.96 |
1354.96 |
1352.12 |
1355.55 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI IT
|
405.15 |
405.15 |
405.05 |
408.53 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
UTI Sensex
|
894.16 |
894.16 |
893.1 |
898.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Nifty Bank
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI Consumption
|
118.82 |
118.82 |
118.7 |
119.77 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Nifty Next 50
|
68.4 |
68.4 |
68.4 |
68.4 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
UTI Nifty Midcap 150
|
210.68 |
210.68 |
210.32 |
211.98 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
DSP BSE Sensex Next 30
|
38 |
38 |
38 |
38.4 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
LIC MF Nifty Midcap 100
|
56.99 |
56.99 |
56.99 |
57.64 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
UTI S&P BSE Sensex Next 50
|
88.52 |
88.52 |
88.09 |
89 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
DSP Nifty Midcap 150 Quality 50
|
247.9 |
247.9 |
246.26 |
248.8 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
70.06 |
70.06 |
69.93 |
70.35 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.31 |
37.31 |
37.29 |
37.62 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
DSP Nifty 50
|
258.07 |
258.07 |
258.07 |
259.49 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis Technology ETF
|
402.65 |
402.65 |
402.27 |
406.08 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak NV 20 Dividend
|
149.81 |
149.81 |
149.8 |
150.23 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC NIFTY50 Value 20
|
134.75 |
134.75 |
133.17 |
135.81 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Bajaj Finserv Nifty 50
|
252.16 |
252.16 |
252 |
253.82 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset Nifty Bank
|
560.1 |
560.1 |
559.87 |
562.38 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset S&P BSE Sensex
|
83.34 |
83.34 |
83.11 |
83.5 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
ICICI Prudential Sensex iWIN
|
926.42 |
926.42 |
926.34 |
931.72 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak NIFTY India Consumption
|
118.7 |
118.7 |
118.54 |
119.19 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Nippon India ETF Hang Seng BeES
|
391.04 |
391.04 |
391.04 |
391.04 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1511.08 |
1511.08 |
1509.84 |
1512.17 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
130.63 |
130.63 |
130.21 |
130.69 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
UTI Nifty
|
271.68 |
271.68 |
271.68 |
272.7 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis Silver
|
96.24 |
96.24 |
95.92 |
96.24 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
DSP Nifty IT
|
38.62 |
38.62 |
38.55 |
38.96 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
DSP Nifty Bank
|
56.31 |
56.31 |
56.25 |
56.53 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
R Shares NV 20
|
150.35 |
150.35 |
149.99 |
151.17 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI Nifty Bank
|
563.67 |
563.67 |
563.04 |
566.46 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Edelweiss Silver
|
96.99 |
96.99 |
96.3 |
97 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
DSP Nifty PSU Bank
|
67.66 |
67.66 |
66.93 |
68.17 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset Nifty Next 50
|
688.97 |
688.97 |
686.71 |
690.91 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset ESG Sector Leaders
|
42.36 |
42.36 |
42.21 |
42.5 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.19 |
20.19 |
20.11 |
20.21 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
511.65 |
511.65 |
511.65 |
515.38 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC S&P BSE 500
|
36.48 |
36.48 |
36.47 |
36.72 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak MSCI India
|
29.5 |
29.5 |
29.5 |
29.87 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI 10 YEAR GILT
|
257.93 |
257.93 |
257.93 |
258.79 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI Nifty Next 50
|
713.75 |
713.75 |
710.98 |
715.01 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Birla Sun Life Gold
|
83.27 |
83.27 |
82.72 |
83.27 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
LIC MF G-SEC Long Term
|
28.36 |
28.36 |
28.35 |
28.39 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
SBI Nifty50 Equal Weight
|
31.34 |
31.34 |
31.34 |
31.5 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Reliance R Shares CNX 100
|
268.4 |
268.4 |
268.2 |
269.17 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak Nifty 100 Low Vol 30
|
20.57 |
20.57 |
20.55 |
20.63 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset Nifty PSU Bank
|
67.72 |
67.72 |
66.81 |
68 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC NIFTY Growth Sectors 15
|
118.92 |
118.92 |
118.82 |
119.62 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
ICICI Prudential Consumption
|
119.54 |
119.54 |
119 |
119.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Nippon India Nifty Bank BeES
|
568.34 |
568.34 |
568.34 |
568.34 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Aditya Birla Sun Life Nifty IT
|
39.63 |
39.63 |
39.62 |
40.07 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Goldman Sachs Infrastructure BeES
|
930.05 |
930.05 |
930.05 |
934.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset Nifty India Manufacturing
|
144.25 |
144.25 |
143.93 |
144.5 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
UTI Gold
|
79.21 |
79.21 |
79.21 |
79.21 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis Gold
|
78.83 |
78.83 |
78.83 |
78.83 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Nifty IT
|
38.98 |
38.98 |
38.98 |
39.33 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Nifty 100
|
26.09 |
26.09 |
26.04 |
26.18 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak PSU Bank
|
678.36 |
678.36 |
666 |
678.59 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak Midcap 50
|
162.85 |
162.85 |
161.95 |
163.88 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Nifty Next 50
|
68.27 |
68.27 |
68.08 |
68.44 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Nifty PSU Bank
|
67.82 |
67.82 |
66.95 |
68.24 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Bajaj Finserv Nifty Bank
|
55.91 |
55.91 |
55.83 |
56.08 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC NIFTY200 Momentum 30
|
30.86 |
30.86 |
30.86 |
30.86 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Motilal Oswal S&P BSE Healthcare
|
43.14 |
43.14 |
43.11 |
43.44 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
ICICI Prudential Nifty Commodities
|
88.76 |
88.76 |
88.53 |
89.14 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
12.66 |
12.66 |
12.66 |
12.68 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
30.99 |
30.99 |
30.99 |
31.12 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Gold
|
80.81 |
80.81 |
80.81 |
80.81 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak Gold
|
78.81 |
78.81 |
78.81 |
78.81 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Sensex
|
91.75 |
91.75 |
91.47 |
91.98 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak Nifty
|
272.35 |
272.35 |
272.22 |
273.05 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC Nifty Growth
|
276.71 |
276.71 |
276.71 |
277.87 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset Nifty 50
|
266.77 |
266.77 |
266.77 |
267.77 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
HDFC NIFTY100 Quality 30
|
57.49 |
57.49 |
57.33 |
57.6 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
UTI Silver Exchange Traded Fund
|
93.79 |
93.79 |
93.35 |
93.87 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
101.77 |
101.77 |
101.71 |
102.24 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
ICICI Prudential Nifty Infrastructure
|
92.33 |
92.33 |
92.31 |
92.86 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Mirae Asset Nifty India New Age Consumption
|
11.45 |
11.45 |
11.45 |
11.51 |
0.00
|
0.00%
|
2025/05/19
zaman 18:28
|
|
|
Kotak Silver
|
93.93 |
93.93 |
93.28 |
94.02 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Kotak Banking
|
570.48 |
570.48 |
568.96 |
572 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
DSP BR Liquid NS
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential BSE 500
|
38.45 |
38.45 |
38.3 |
38.58 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Tata Nifty India Digital
|
89.81 |
89.81 |
89.79 |
90.58 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Healthcare
|
144.44 |
144.44 |
144.16 |
145.35 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
R Shares Dividend Opportunities
|
78.5 |
78.5 |
78.46 |
78.79 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty200 Value 30
|
12.98 |
12.98 |
12.95 |
13.04 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
62.13 |
62.13 |
62.06 |
62.35 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.11 |
21.11 |
21.11 |
21.24 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1032.82 |
1032.82 |
1032.81 |
1032.83 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Edelweiss Nifty500 Multicap Momentum Quality 50
|
42.24 |
42.24 |
42.05 |
42.37 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Kotak IT
|
40.4 |
40.4 |
40.4 |
40.72 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Axis Gold
|
78.89 |
78.89 |
78.54 |
78.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Groww Gold
|
92.76 |
92.76 |
92.37 |
92.82 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
R Shares Consumption
|
128.33 |
128.33 |
128.33 |
129.17 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
DSP Nifty Private Bank
|
27.82 |
27.82 |
27.76 |
27.91 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
HDFC Nifty Private Bank
|
27.98 |
27.98 |
27.88 |
28.05 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty100
|
28.18 |
28.18 |
28.17 |
28.32 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Kotak Nifty 1D Rate Liquid
|
1050.72 |
1050.72 |
1050.71 |
1050.73 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
UTI Bank Exchange Traded Fund
|
56.74 |
56.74 |
56.7 |
56.94 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Aditya Birla Sun Life Nifty 50
|
28.73 |
28.73 |
28.73 |
28.91 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India ETF Hang Seng BeES
|
390.93 |
390.93 |
390.6 |
390.93 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
62.17 |
62.17 |
62.08 |
62.18 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
21.37 |
21.37 |
21.35 |
21.41 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
SBI Gold
|
80.75 |
80.75 |
80.75 |
80.75 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
UTI Gold
|
79.1 |
79.1 |
78.95 |
79.25 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
BHARAT 22
|
109.79 |
109.79 |
109.66 |
110.15 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Gold
|
91.94 |
91.94 |
91.53 |
91.94 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Zerodha Nifty 100
|
10.55 |
10.55 |
10.55 |
10.59 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India Nifty Auto
|
244.83 |
244.83 |
244.7 |
246 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal Nasdaq Q 50
|
73.65 |
73.65 |
73.65 |
74.49 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Groww Nifty 1D Rate Liquid
|
104.06 |
104.06 |
104.06 |
104.07 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
DSP Nifty Top 10 Equal Weight
|
97.66 |
97.66 |
97.66 |
98.5 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty PSU Bank
|
68.05 |
68.05 |
67.2 |
68.54 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.45 |
14.45 |
14.45 |
14.55 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
29.29 |
29.29 |
29.1 |
29.34 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
SBI Silver
|
95.07 |
95.07 |
94.56 |
95.1 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Kotak Nifty MNC
|
28.77 |
28.77 |
28.57 |
28.85 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Nifty IT
|
38.73 |
38.73 |
38.72 |
38.97 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Bank
|
56.31 |
56.31 |
56.24 |
56.53 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
HDFC NIFTY200 Momentum 30
|
30.87 |
30.87 |
30.81 |
30.98 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Aditya Birla Sun Life Silver
|
96.79 |
96.79 |
96.05 |
96.79 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Alpha Low Vol 30
|
27.55 |
27.55 |
27.51 |
27.66 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Midcap Select iWIN
|
17.18 |
17.18 |
17.12 |
17.29 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
21.96 |
21.96 |
21.63 |
21.96 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
29.42 |
29.42 |
29.37 |
29.49 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Kotak Gold
|
78.86 |
78.86 |
78.44 |
78.95 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
HDFC Silver
|
93.02 |
93.02 |
92.67 |
93.05 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Silver
|
94.35 |
94.35 |
93.94 |
94.39 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
HDFC NIFTY Midcap 150
|
21.13 |
21.13 |
21.03 |
21.24 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
DSP S&P BSE Liquid Rate
|
1072.93 |
1072.93 |
1072.93 |
1072.95 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Nifty Metal
|
9.21 |
9.21 |
9.2 |
9.26 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal Nifty 500
|
23.02 |
23.02 |
23 |
23.17 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential NV20 iWIN
|
14.65 |
14.65 |
14.64 |
14.73 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset S&P 500 Top 50
|
55.31 |
55.31 |
54.89 |
55.46 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India Nifty PSU Bank BeES
|
75.02 |
75.02 |
75.02 |
75.02 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Groww Nifty EV & New Age Automotive
|
29.46 |
29.46 |
29.43 |
29.55 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Nifty Financial Services
|
27.16 |
27.16 |
27.12 |
27.34 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal Most Shares Midcap 100
|
61.13 |
61.13 |
60.89 |
61.44 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
721.84 |
721.84 |
718.88 |
723.46 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1030.9 |
1030.9 |
1030.81 |
1030.91 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
UTI Nifty Next 50
|
72.02 |
72.02 |
71.49 |
73 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential IT
|
40.55 |
40.55 |
40.55 |
40.85 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
HDFC Nifty Smallcap 250
|
165.86 |
165.86 |
164.65 |
166.4 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Silver
|
96.37 |
96.37 |
96.08 |
96.4 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Reliance Nifty Midcap 150
|
215.51 |
215.51 |
214.45 |
216.48 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal Nifty Realty
|
93.26 |
93.26 |
91.86 |
93.45 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty Next 50
|
70.29 |
70.29 |
70.16 |
70.59 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
24.41 |
24.41 |
24.27 |
24.45 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.72 |
21.72 |
21.7 |
21.8 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
52.12 |
52.12 |
52.09 |
52.46 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
DSP Gold
|
91.94 |
91.94 |
91.5 |
92.02 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
SBI Gold
|
80.76 |
80.76 |
80.3 |
80.87 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty
|
277.53 |
277.53 |
277.45 |
279.13 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset NYSE FANG+
|
134.8 |
134.8 |
134.8 |
136.44 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Zerodha Nifty Midcap 150
|
10.43 |
10.43 |
10.4 |
10.48 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Midcap 150
|
21.59 |
21.59 |
21.49 |
21.69 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty Auto
|
24.51 |
24.51 |
24.5 |
24.61 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India Nifty Bank BeES
|
568.28 |
568.28 |
568.28 |
568.28 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Aditya Birla Sun Life Banking
|
56.47 |
56.47 |
56.21 |
56.63 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal Nifty Smallcap 250
|
16.52 |
16.52 |
16.39 |
16.58 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
HDFC Gold
|
80.8 |
80.8 |
80.4 |
80.84 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
DSP Silver
|
93.33 |
93.33 |
92.54 |
93.33 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Tata Silver
|
9.38 |
9.38 |
9.38 |
9.41 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
SBI Nifty 50
|
263.59 |
263.59 |
263.59 |
265.17 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Kotak Nifty Alpha 50
|
48.33 |
48.33 |
48.11 |
48.5 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential FMCG
|
60.23 |
60.23 |
60.15 |
60.6 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Hang Seng TECH
|
22.94 |
22.94 |
22.8 |
23.24 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Nifty Midcap 150
|
21.34 |
21.34 |
21.2 |
21.43 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.64 |
11.64 |
11.63 |
11.69 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
178.54 |
178.54 |
178.39 |
179.38 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Zerodha Gold
|
14.9 |
14.9 |
14.78 |
14.92 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Goldman Sachs CPSE
|
92.74 |
92.74 |
92.7 |
93.16 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon Nifty 50 BeES
|
279.21 |
279.21 |
279.21 |
280.5 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Groww Nifty India Defence
|
82.37 |
82.37 |
82.34 |
83 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Nifty Metal
|
9.19 |
9.19 |
9.16 |
9.23 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Groww Nifty India Railways PSU
|
39.12 |
39.12 |
39.03 |
39.37 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
ICICI Prudential Private Banks
|
27.71 |
27.71 |
27.68 |
27.82 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
45.16 |
45.16 |
44.66 |
45.23 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Tata Gold
|
9.21 |
9.21 |
9.14 |
9.22 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India Silver
|
92.81 |
92.81 |
92.29 |
92.81 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India Gold BeES
|
78.32 |
78.32 |
77.93 |
78.38 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India ETF Nifty IT
|
40.59 |
40.59 |
40.59 |
40.91 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India Nifty Pharma
|
22.26 |
22.26 |
22.23 |
22.45 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Zerodha Nifty 1D Rate Liquid
|
108.62 |
108.62 |
108.61 |
108.63 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India ETF Long Term Gilt
|
28.85 |
28.85 |
28.85 |
28.88 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Nippon India Nifty PSU Bank BeES
|
74.99 |
74.99 |
74.99 |
74.99 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
Motilal Oswal Nifty India Defence
|
90.11 |
90.11 |
90.11 |
91.12 |
0.00
|
0.00%
|
2025/05/19
zaman 18:27
|
|
|
UTI Gold
|
79.21 |
79.21 |
79.21 |
79.21 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
Axis Gold
|
78.83 |
78.83 |
78.83 |
78.83 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
Quantum Gold
|
78.2 |
78.2 |
78.2 |
78.2 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
HDFC Nifty Bank
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
Goldman Sachs Banking
|
568.34 |
568.34 |
568.34 |
568.34 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
Nippon India ETF Hang Seng BeES
|
391.04 |
391.04 |
391.04 |
391.04 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
HDFC Gold
|
80.81 |
80.81 |
80.81 |
80.81 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
Kotak Gold
|
78.81 |
78.81 |
78.81 |
78.81 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
Goldman Sachs PSU Bank BeES
|
75.02 |
75.02 |
75.02 |
75.02 |
0.00
|
0.00%
|
2025/05/19
zaman 17:22
|
|
|
DSP Silver
|
93.4 |
93.4 |
93 |
93.41 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Invesco India Gold
|
8237.56 |
8237.56 |
8163.82 |
8379.3 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
SBI Sensex Next 50
|
886.53 |
886.53 |
886 |
894.33 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Sensex iWIN
|
929.18 |
929.18 |
928.5 |
932.33 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
DSP Gold
|
91.94 |
91.94 |
91.47 |
92.06 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
SBI BSE 100
|
286.22 |
286.22 |
284.85 |
287.34 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Kotak PSU Bank
|
677.27 |
677.27 |
675.17 |
680.33 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Nifty Next 50
|
687.67 |
687.67 |
687.6 |
690.53 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Motilal Oswal 5 Year G-Sec
|
61.43 |
61.43 |
61.43 |
61.93 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
UTI Bank Exchange Traded Fund
|
56.77 |
56.77 |
56.71 |
56.77 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
511.16 |
511.16 |
511.16 |
515.93 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
DSP Nifty 50
|
258.56 |
258.56 |
258.51 |
259.83 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
SBI Nifty Bank
|
562.91 |
562.91 |
562.91 |
566.31 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Nifty 50
|
267.01 |
267.01 |
267.01 |
268.2 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
DSP Nifty 50 Equal Weight
|
322.07 |
322.07 |
322.05 |
322.08 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
DSP Nifty Midcap 150 Quality 50
|
247.41 |
247.41 |
247.04 |
249.11 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Kotak Sensex Exchange Traded Scheme
|
88.62 |
88.62 |
87.75 |
89.39 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
SBI Sensex
|
899.79 |
899.79 |
897.89 |
905 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Kotak Nifty
|
272.56 |
272.56 |
272.2 |
273.37 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC Nifty Growth
|
276.87 |
276.87 |
276.87 |
277.85 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Bajaj Finserv Nifty Bank
|
55.92 |
55.92 |
55.7 |
56.29 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Goldman Sachs Infrastructure BeES
|
931 |
931 |
929.2 |
935.35 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty Infrastructure
|
92.39 |
92.39 |
92.25 |
92.85 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Kotak Banking
|
569.66 |
569.66 |
568.39 |
572 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential IT
|
40.53 |
40.53 |
40.53 |
40.8 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Nippon India Sensex
|
929.69 |
929.69 |
927.68 |
932.5 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
SBI Nifty50 Equal Weight
|
31.45 |
31.45 |
31.28 |
31.61 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Aditya Birla Sun Life Nifty IT
|
39.69 |
39.69 |
39.66 |
39.89 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.08 |
20.08 |
19.87 |
20.23 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty PSU Bank
|
68.13 |
68.13 |
67.39 |
68.7 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
SBI Nifty 50
|
263.67 |
263.67 |
263.67 |
265.04 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC Nifty PSU Bank
|
67.74 |
67.74 |
67 |
68.41 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty
|
277.71 |
277.71 |
277.41 |
279.06 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
DSP S&P BSE Liquid Rate
|
1072.94 |
1072.94 |
1072.93 |
1072.94 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Reliance R Shares CNX 100
|
268.29 |
268.29 |
267.83 |
269.3 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC NIFTY Growth Sectors 15
|
118.9 |
118.9 |
118.66 |
119.15 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
31.03 |
31.03 |
30.95 |
31.16 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
DSP Nifty IT
|
38.56 |
38.56 |
38.54 |
38.8 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC Nifty Next 50
|
68.4 |
68.4 |
68.11 |
68.41 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Birla Sun Life Gold
|
83.26 |
83.26 |
82.51 |
83.37 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Nippon India Hang Seng BeES
|
391.04 |
391.04 |
390.88 |
392.69 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Aditya Birla Sun Life Banking
|
56.41 |
56.41 |
55.95 |
56.61 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
101.99 |
101.99 |
101.59 |
102.25 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.18 |
21.18 |
21.13 |
21.34 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Zerodha Nifty 100
|
10.55 |
10.55 |
10.55 |
10.6 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Bank
|
56.35 |
56.35 |
56.3 |
56.6 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty100
|
28.12 |
28.12 |
28.01 |
28.32 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Healthcare
|
144.64 |
144.64 |
144 |
145.43 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty Auto
|
24.55 |
24.55 |
24.52 |
24.62 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Aditya Birla Sun Life Silver
|
96.54 |
96.54 |
95.95 |
96.64 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
DSP Nifty Top 10 Equal Weight
|
97.92 |
97.92 |
97.92 |
98.43 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
UTI Nifty Next 50
|
72.17 |
72.17 |
71.78 |
72.24 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Silver
|
94.64 |
94.64 |
94.03 |
94.88 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC NIFTY Midcap 150
|
21.1 |
21.1 |
21.06 |
21.29 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Reliance Sensex Next 50
|
87.02 |
87.02 |
86.4 |
87.27 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential BSE 500
|
38.45 |
38.45 |
38.45 |
38.62 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.61 |
11.61 |
11.61 |
11.7 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.73 |
21.73 |
21.7 |
21.81 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
BHARAT 22
|
109.74 |
109.74 |
109.66 |
110.2 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential FMCG
|
60.28 |
60.28 |
60.19 |
60.56 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Nippon India Bank BeES
|
568.34 |
568.34 |
568.34 |
570.73 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Aditya Birla Sun Life Nifty 50
|
28.76 |
28.76 |
28.73 |
28.88 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
UTI Gold Exchange Traded Scheme
|
79.21 |
79.21 |
79 |
79.35 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
62.18 |
62.18 |
62.09 |
62.49 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Motilal Oswal Most Shares Midcap 100
|
61.14 |
61.14 |
61.14 |
61.48 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
22.15 |
22.15 |
21.8 |
22.15 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Gold
|
92.28 |
92.28 |
91.46 |
94.5 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Nifty Metal
|
9.21 |
9.21 |
9.19 |
9.26 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC NIFTY200 Momentum 30
|
30.86 |
30.86 |
30.82 |
31.14 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Axis Gold Exchange Traded Fund
|
78.83 |
78.83 |
78.5 |
78.96 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty Next 50
|
70.38 |
70.38 |
70.38 |
70.63 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Aditya Birla Sun Life Nifty PSE
|
10.12 |
10.12 |
10.02 |
10.21 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
UTI Silver Exchange Traded Fund
|
93.95 |
93.95 |
93.4 |
93.99 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Nifty Financial Services
|
27.19 |
27.19 |
27.13 |
27.34 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
SBI Silver
|
94.93 |
94.93 |
94.7 |
95.15 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Goldman Sachs CPSE
|
92.74 |
92.74 |
92.57 |
93.45 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Motilal Oswal Nasdaq Q 50
|
73.65 |
73.65 |
73.44 |
74.53 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Alpha Low Vol 30
|
27.51 |
27.51 |
27.43 |
27.62 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Midcap Select iWIN
|
17.19 |
17.19 |
17.18 |
17.29 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
29.28 |
29.28 |
29.18 |
29.35 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Silver
|
96.42 |
96.42 |
96.1 |
96.49 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential NV20 iWIN
|
14.61 |
14.61 |
14.59 |
14.7 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC Gold Exchange Traded Fund
|
80.81 |
80.81 |
80.33 |
80.91 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Private Banks
|
27.71 |
27.71 |
27.71 |
27.8 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Kotak Gold Exchange Traded Scheme
|
78.81 |
78.81 |
78.48 |
78.91 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
178.57 |
178.57 |
178.32 |
179.65 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
21.38 |
21.38 |
21.22 |
21.41 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
721.49 |
721.49 |
720.8 |
723.42 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
SBI Gold
|
80.75 |
80.75 |
80.33 |
80.87 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Nippon Nifty 50 BeES
|
279.16 |
279.16 |
279.15 |
280.33 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Gold
|
80.92 |
80.92 |
80.45 |
81.03 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
HDFC Nifty Smallcap 250
|
165.8 |
165.8 |
165.32 |
166.4 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset S&P 500 Top 50
|
55.23 |
55.23 |
54.89 |
55.57 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
24.38 |
24.38 |
24.35 |
24.45 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.13 |
31.13 |
31.11 |
31.25 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset NYSE FANG+
|
134.66 |
134.66 |
134.66 |
136.44 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Nippon India Gold BeES
|
78.34 |
78.34 |
77.94 |
78.38 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Zerodha Nifty Midcap 150
|
10.44 |
10.44 |
10.41 |
10.49 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Hang Seng TECH
|
22.87 |
22.87 |
22.87 |
23.21 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Nippon India PSU Bank BeES
|
75.02 |
75.02 |
74.23 |
75.59 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
ICICI Prudential Nifty Metal
|
9.2 |
9.2 |
9.16 |
9.24 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Nifty Midcap 150
|
21.33 |
21.33 |
21.33 |
21.44 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
29.42 |
29.42 |
29.39 |
29.5 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Zerodha Nifty 1D Rate Liquid
|
108.62 |
108.62 |
108.61 |
108.63 |
0.00
|
0.00%
|
2025/05/19
zaman 16:28
|
|
|
Mirae Asset Nifty PSU Bank
|
67.75 |
67.75 |
67.47 |
68.07 |
0.00
|
0.00%
|
2025/05/19
zaman 15:14
|
|
|
Mirae Asset Nifty IT
|
38.7 |
38.7 |
38.7 |
38.93 |
0.00
|
0.00%
|
2025/05/19
zaman 15:14
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
45.05 |
45.05 |
44.87 |
45.25 |
0.00
|
0.00%
|
2025/05/19
zaman 15:14
|
|
|
Zerodha Gold
|
14.9 |
14.9 |
14.77 |
14.93 |
0.00
|
0.00%
|
2025/05/19
zaman 15:14
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/05/19
zaman 15:14
|
|
|
IDBI Gold
|
8510 |
8510 |
8473.74 |
8584 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
UTI Sensex
|
895 |
895 |
895 |
897.78 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
DSP Nifty Bank
|
56.2 |
56.2 |
56.2 |
56.2 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
DSP S&P BSE Sensex
|
83.29 |
83.29 |
83.29 |
83.29 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Bandhan S&P BSE Sensex
|
884.2 |
884.2 |
865.75 |
886.8 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Mirae Asset Nifty Bank
|
560.46 |
560.46 |
560 |
562.3 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Mirae Asset ESG Sector Leaders
|
42.36 |
42.36 |
42.36 |
42.51 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1508.71 |
1508.71 |
1505.96 |
1513.47 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
201.35 |
201.35 |
201.35 |
201.35 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Motilal Oswal MOSt Shares M50
|
256 |
256 |
256 |
257.72 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
109.74 |
109.74 |
109.67 |
109.75 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
ICICI Prudential Nifty200 Value 30
|
13.01 |
13.01 |
12.99 |
13.01 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.32 |
37.32 |
37.19 |
37.5 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1032.81 |
1032.81 |
1032.81 |
1032.83 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
258.33 |
258.33 |
255.91 |
258.37 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
110.17 |
110.17 |
110.05 |
110.4 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Axis Consumption
|
118.51 |
118.51 |
115.01 |
119.83 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
DSP BSE Sensex Next 30
|
38.22 |
38.22 |
38.1 |
38.34 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
BHARAT Bond - April 2033
|
1243.97 |
1243.97 |
1241.47 |
1243.97 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Axis Technology ETF
|
402.22 |
402.22 |
402.22 |
405.72 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
HDFC NIFTY50 Value 20
|
134.39 |
134.39 |
134.39 |
135.73 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
LIC MF Nifty Midcap 100
|
57.05 |
57.05 |
57.05 |
57.87 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Tata Nifty Private Bank
|
282.99 |
282.99 |
282.99 |
285.22 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
HDFC NIFTY100 Quality 30
|
57.51 |
57.51 |
57.23 |
57.63 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Axis Healthcare
|
143.61 |
143.61 |
143.32 |
144.7 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
DSP Nifty PSU Bank
|
67.84 |
67.84 |
66.8 |
68.32 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
DSP S&P BSE Sensex
|
83.37 |
83.37 |
83.29 |
83.83 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Axis S&P BSE Sensex
|
83.82 |
83.82 |
83.82 |
84.17 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Quantum Gold Exchange Traded Scheme
|
78.2 |
78.2 |
78 |
78.2 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
ICICI Prudential Nifty Commodities
|
88.74 |
88.74 |
88.74 |
89.16 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
HDFC Sensex
|
91.88 |
91.88 |
91.46 |
91.99 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Motilal Oswal S&P BSE Healthcare
|
43.21 |
43.21 |
43.02 |
43.43 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
HDFC Banking
|
56.58 |
56.58 |
56.31 |
56.85 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
70.18 |
70.18 |
70 |
70.47 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
HDFC Silver
|
93.01 |
93.01 |
92.58 |
93.01 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
DSP Nifty Private Bank
|
27.81 |
27.81 |
27.72 |
27.99 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
DSP Nifty 50 Equal Weight
|
322.08 |
322.08 |
321.28 |
323.26 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
HDFC Nifty 100
|
26.15 |
26.15 |
26.05 |
26.21 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
258 |
258 |
258 |
258.36 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Mirae Asset Nifty India New Age Consumption
|
11.41 |
11.41 |
11.41 |
11.51 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
ICICI Prudential 5 Year G-SEC
|
62.09 |
62.09 |
61.83 |
62.45 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
HDFC Nifty Private Bank
|
28 |
28 |
27.79 |
28.08 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.2 |
29.2 |
29.13 |
29.27 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Quantum Gold
|
78.2 |
78.2 |
77.9 |
78.2 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.45 |
14.45 |
14.44 |
14.56 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Edelweiss Gold
|
95.05 |
95.05 |
94.15 |
95.05 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Goldman Sachs Hang Seng
|
390.6 |
390.6 |
390.6 |
392.99 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Aditya Birla Sun Life Nifty PSE
|
10.13 |
10.13 |
10.13 |
10.17 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Goldman Sachs Banking
|
568.38 |
568.38 |
567.76 |
570.7 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.15 |
31.15 |
31.04 |
31.25 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
ICICI Prudential Gold
|
81.02 |
81.02 |
80.38 |
81.02 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
Goldman Sachs PSU Bank BeES
|
75.05 |
75.05 |
74.17 |
75.62 |
0.00
|
0.00%
|
2025/05/19
zaman 14:23
|
|
|
UTI Nifty
|
271.5 |
271.5 |
271.5 |
272.88 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
Baroda BNP Paribas Gold
|
92 |
92 |
91.35 |
94.05 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
UTI S&P BSE Sensex Next 50
|
88.91 |
88.91 |
87.22 |
88.91 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
62.49 |
62.49 |
62.15 |
62.49 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1030.89 |
1030.89 |
1030.89 |
1030.91 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
HDFC S&P BSE 500
|
36.54 |
36.54 |
36.2 |
36.71 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
Shriram Nifty 1D Rate Liquid
|
1053.35 |
1053.35 |
1053.34 |
1053.35 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
HDFC Nifty Bank
|
56.55 |
56.55 |
56.4 |
56.8 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
ICICI Prudential Midcap 150
|
21.6 |
21.6 |
21.6 |
21.69 |
0.00
|
0.00%
|
2025/05/19
zaman 13:20
|
|
|
Motilal Oswal S&P BSE Quality
|
194 |
194 |
194 |
194 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1353.31 |
1353.31 |
1353.31 |
1353.31 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
Baroda BNP Paribas Gold
|
92 |
92 |
92 |
92 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
ICICI Prudential Consumption
|
119.61 |
119.61 |
119.61 |
119.78 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
LIC MF Sensex
|
922.38 |
922.38 |
911.01 |
923.12 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
Mirae Asset Nifty India Manufacturing
|
144.21 |
144.21 |
144.21 |
144.6 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
HDFC Nifty IT
|
39.04 |
39.04 |
38.94 |
39.32 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
HDFC Nifty 1D Rate Liquid
|
1011.71 |
1011.71 |
1011.68 |
1011.72 |
0.00
|
0.00%
|
2025/05/19
zaman 12:34
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2025/05/19
zaman 12:33
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
110.7 |
110.7 |
110.7 |
110.7 |
0.00
|
0.00%
|
2025/05/19
zaman 11:21
|
|
|
Quantum
|
2709 |
2709 |
2709 |
2709 |
0.00
|
0.00%
|
2025/05/19
zaman 11:21
|
|
|
UTI Nifty Midcap 150
|
210.98 |
210.98 |
210.14 |
212.05 |
0.00
|
0.00%
|
2025/05/19
zaman 11:21
|
|
|
UTI Nifty IT
|
386.87 |
386.87 |
386.36 |
386.87 |
0.00
|
0.00%
|
2025/05/19
zaman 10:29
|
|
|
HDFC Nifty 1D Rate Liquid
|
1011.72 |
1011.72 |
1011.72 |
1011.72 |
0.00
|
0.00%
|
2025/05/19
zaman 10:29
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
62.53 |
62.53 |
62.53 |
62.53 |
0.00
|
0.00%
|
2025/05/19
zaman 10:29
|
|
|
Aditya Birla Sun Life Sensex
|
81.86 |
81.86 |
81.76 |
82.03 |
0.00
|
0.00%
|
2025/05/19
zaman 10:29
|
|
|
LIC MF Nifty 50
|
276.81 |
276.81 |
276.81 |
276.81 |
0.00
|
0.00%
|
2025/05/19
zaman 9:26
|
|
|
ICICI Prudential 5 Year G-SEC
|
62.45 |
62.45 |
62.45 |
62.45 |
0.00
|
0.00%
|
2025/05/19
zaman 9:26
|
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2025/05/19
zaman 8:26
|
|
|
DSP Nifty Healthcare
|
141.38 |
141.38 |
141.38 |
141.38 |
0.00
|
0.00%
|
2025/05/16
zaman 14:12
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2025/05/16
zaman 14:12
|
|
|
Bajaj Finserv Nifty 50
|
252.21 |
252.21 |
252.21 |
253.33 |
0.00
|
0.00%
|
2025/05/16
zaman 13:00
|
|
|
BHARAT Bond April 2032 Growth
|
1270.83 |
1270.83 |
1270.83 |
1270.83 |
0.00
|
0.00%
|
2025/05/16
zaman 9:20
|
|
|
LIC MF Sensex
|
950 |
950 |
950 |
950 |
0.00
|
0.00%
|
2025/05/14
zaman 14:26
|
|
|
Baroda BNP Paribas NIFTY Bank
|
54.3 |
54.3 |
54.3 |
54.82 |
0.00
|
0.00%
|
2025/05/14
zaman 13:28
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
999.99 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2025/05/14
zaman 13:28
|
|
|
Shriram Nifty 1D Rate Liquid
|
1052.6 |
1052.6 |
1052.59 |
1052.6 |
0.00
|
0.00%
|
2025/05/14
zaman 11:26
|
|
|
LIC MF Nifty 100
|
257.13 |
257.13 |
256.29 |
271.11 |
0.00
|
0.00%
|
2025/05/09
zaman 16:09
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
108.95 |
108.95 |
108.95 |
108.95 |
0.00
|
0.00%
|
2025/05/07
zaman 14:08
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.83 |
1290.83 |
1290.8 |
1291 |
0.00
|
0.00%
|
2025/04/08
zaman 17:16
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.8 |
1290.8 |
1290.8 |
1290.8 |
0.00
|
0.00%
|
2025/04/08
zaman 11:06
|
|
|
HDFC NIFTY Midcap 150
|
19.39 |
19.39 |
19 |
19.39 |
0.00
|
0.00%
|
2025/04/02
zaman 15:55
|
|
|
HDFC Nifty Private Bank
|
25.92 |
25.92 |
25.83 |
25.96 |
0.00
|
0.00%
|
2025/04/02
zaman 13:40
|
|
|
HDFC Nifty IT
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2025/04/02
zaman 7:56
|
|
|
Kotak MSCI India
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2025/03/11
zaman 18:03
|
|
|
Groww Nifty 1D Rate Liquid
|
102.98 |
102.98 |
102.98 |
102.98 |
0.00
|
0.00%
|
2025/03/11
zaman 18:03
|
|
|
Groww Nifty India Railways PSU
|
32.34 |
32.34 |
32.34 |
32.34 |
0.00
|
0.00%
|
2025/03/11
zaman 18:03
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1020.02 |
1020.02 |
1020.02 |
1020.02 |
0.00
|
0.00%
|
2025/03/11
zaman 18:03
|
|
|
Bajaj Finserv Nifty 50
|
224.48 |
224.48 |
224.48 |
224.48 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
104.25 |
104.25 |
104.25 |
104.25 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
HDFC NIFTY Midcap 150
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
DSP S&P BSE Liquid Rate
|
1060.37 |
1060.37 |
1060.37 |
1060.37 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
LIC MF Nifty Midcap 100
|
48.62 |
48.62 |
48.62 |
48.62 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
Mirae Asset Nifty Metal
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
SBI Nifty50 Equal Weight
|
27.77 |
27.77 |
27.77 |
27.77 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
Mirae Asset Nifty PSU Bank
|
57.07 |
57.07 |
57.07 |
57.07 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
Shriram Nifty 1D Rate Liquid
|
1041.27 |
1041.27 |
1041.27 |
1041.27 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
Baroda BNP Paribas NIFTY Bank
|
48.08 |
48.08 |
48.08 |
48.08 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1020.53 |
1020.53 |
1020.53 |
1020.53 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
Mirae Asset Nifty India New Age Consumption
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2025/03/04
zaman 17:58
|
|
|
ICICI Prudential Nifty200 Value 30
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2025/02/16
zaman 22:00
|
|
|
DSP Nifty Top 10 Equal Weight
|
92.77 |
92.77 |
92.77 |
92.77 |
0.00
|
0.00%
|
2025/01/13
zaman 2:54
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2025/01/13
zaman 2:54
|
|
|
Navi Nifty 50
|
278.58 |
278.58 |
278.57 |
288 |
0.00
|
0.00%
|
2024/11/27
zaman 17:05
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
zaman 14:01
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
zaman 19:06
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
zaman 19:06
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
zaman 18:13
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
zaman 17:56
|
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
zaman 14:30
|
|
