See full search result :
Gösterge
Editions
2025 Dec 16 2:40:49
Çevrimiçi Forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

58,699
Canlı Fiyat
0 (0%)
Değişiklik
15 December 2025
zaman 21:01:30
1,935 (3.41%)
Değişim / 3 Ay
4,763 (8.83%)
Değişim / 6 Ay
10,538 (21.88%)
Yıllık dalgalanma

Italy

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
WisdomTree Grains 2.807 2.807 2.807 2.807 0.04 1.50% 2025/12/16 zaman 0:47
WisdomTree Livestock 2.92 2.92 2.92 2.92 0.01 0.34% 2025/12/16 zaman 0:47
HSBC MSCI Japan UCITS 42.28 42.28 42.28 42.28 0.03 0.07% 2025/12/16 zaman 0:47
Lyxor US TIPS DR D-USD 98.9 98.9 98.9 98.9 0.06 0.06% 2025/12/16 zaman 0:47
Franklin US Equity UCITS 57.9 57.9 57.9 57.9 0.13 0.23% 2025/12/16 zaman 0:47
WisdomTree Energy Enhanced 23.55 23.55 23.55 23.55 0.43 1.83% 2025/12/16 zaman 0:47
WisdomTree Long GBP Short EUR 51.72 51.72 51.72 51.72 0.02 0.04% 2025/12/16 zaman 0:47
WisdomTree Long SEK Short EUR 41.09 41.09 41.09 41.09 0.02 0.05% 2025/12/16 zaman 0:47
WisdomTree Short CHF Long EUR 28.67 28.67 28.67 28.67 0.05 0.17% 2025/12/16 zaman 0:47
WisdomTree Short GBP Long EUR 34.31 34.31 34.31 34.31 0.01 0.03% 2025/12/16 zaman 0:47
WisdomTree Short NOK Long EUR 47.37 47.37 47.37 47.37 0.06 0.13% 2025/12/16 zaman 0:47
WisdomTree Short SEK Long EUR 44.04 44.04 44.04 44.04 0.02 0.05% 2025/12/16 zaman 0:47
Lyxor UCITS Stoxx 50 Daily Short 7.4 7.4 7.4 7.4 0.05 0.68% 2025/12/16 zaman 0:47
Vanguard USD Corporate Bond UCITS 40.83 40.83 40.83 40.83 0.01 0.02% 2025/12/16 zaman 0:47
WisdomTree BTP 10Y 3x Daily Short 23.46 23.46 23.46 23.46 0.15 0.64% 2025/12/16 zaman 0:47
Franklin USD Inv Grd Corp Bd UCITS 20.54 20.54 20.54 20.54 0.01 0.05% 2025/12/16 zaman 0:47
WisdomTree Bund 10Y 3x Daily Short 68.25 68.25 68.25 68.25 0.12 0.18% 2025/12/16 zaman 0:47
WisdomTree Bund 10Y 5x Daily Short 54.27 54.27 54.27 54.27 0.27 0.50% 2025/12/16 zaman 0:47
WisdomTree Wheat - EUR Daily Hedged 1.814 1.814 1.814 1.814 0.01 0.33% 2025/12/16 zaman 0:47
BetaBuilders US Equity UCITS USD Acc 55.11 55.11 55.11 55.11 0.12 0.22% 2025/12/16 zaman 0:47
Tabula US Enhanced Infla UCITS EUR H 109.21 109.21 109.21 109.21 0.02 0.02% 2025/12/16 zaman 0:47
WisdomTree Cotton - EUR Daily Hedged 7.36 7.36 7.36 7.36 0.02 0.27% 2025/12/16 zaman 0:47
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.19 18.19 18.19 18.19 0.13 0.72% 2025/12/16 zaman 0:47
BNP Paribas Easy MSCI Jap ex CW UCITS 24.42 24.42 24.42 24.42 0.24 0.99% 2025/12/16 zaman 0:47
SPDR Barclays 7-10 U.S. Treasury Bond 22.39 22.39 22.39 22.39 0.01 0.04% 2025/12/16 zaman 0:47
SPDR Barclays 10+ Euro Government Bond 23.06 23.06 23.06 23.06 0.06 0.26% 2025/12/16 zaman 0:47
SPDR Barclays Cap Euro Government Bond 56.43 56.43 56.43 56.43 0.07 0.12% 2025/12/16 zaman 0:47
WisdomTree Long CHF Short EUR 3x Daily 58.16 58.16 58.16 58.16 0.31 0.53% 2025/12/16 zaman 0:47
WisdomTree Long GBP Short EUR 3x Daily 41.48 41.48 41.48 41.48 0.03 0.07% 2025/12/16 zaman 0:47
WisdomTree Long GBP Short EUR 5x Daily 22.46 22.46 22.46 22.46 0.02 0.09% 2025/12/16 zaman 0:47
WisdomTree Short CHF Long EUR 3x Daily 11.15 11.15 11.15 11.15 0.05 0.45% 2025/12/16 zaman 0:47
WisdomTree Soybeans - EUR Daily Hedged 8.77 8.77 8.77 8.77 0.08 0.91% 2025/12/16 zaman 0:47
HSBC Developed World Sustainable Equity 25.32 25.32 25.32 25.32 0.03 0.12% 2025/12/16 zaman 0:47
SPDR MSCI Europe Communication Services 71.5 71.5 71.5 71.5 0.23 0.32% 2025/12/16 zaman 0:47
Lyxor UCITS Japan Topix Daily Hedged D-EUR 279.52 279.52 279.52 279.52 0.16 0.06% 2025/12/16 zaman 0:47
UBS ETF - MSCI World UCITS ETF (USD) A-dis 377.43 377.43 377.43 377.43 0.85 0.23% 2025/12/16 zaman 0:47
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 141.73 141.73 141.73 141.73 0.01 0.01% 2025/12/16 zaman 0:47
WisdomTree Emerging Markets 3x Daily Short 1.64 1.64 1.64 1.64 0.02 1.22% 2025/12/16 zaman 0:47
db x-trackers II Global Inflation-Linked 1D 191 191 191 191 0.95 0.50% 2025/12/16 zaman 0:47
Invesco US Treasury Bond UCITS ETF USD Dist 30.86 30.86 30.86 30.86 0.02 0.06% 2025/12/16 zaman 0:47
WisdomTree Industrial Metals 1x Daily Short 21.91 21.91 21.91 21.91 0.03 0.14% 2025/12/16 zaman 0:47
WisdomTree US Treasuries 10Y 3x Daily Short 87.14 87.14 87.14 87.14 0.51 0.59% 2025/12/16 zaman 0:47
WisdomTree US Treasuries 10Y 5x Daily Short 81.24 81.24 81.24 81.24 0.73 0.90% 2025/12/16 zaman 0:47
WisdomTree US Treasuries 30Y 3x Daily Short 99.36 99.36 99.36 99.36 1.54 1.55% 2025/12/16 zaman 0:47
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 230.03 230.03 230.03 230.03 0.06 0.03% 2025/12/16 zaman 0:47
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 185.18 185.18 185.18 185.18 1.52 0.83% 2025/12/16 zaman 0:47
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.48 42.48 42.48 42.48 0.09 0.21% 2025/12/16 zaman 0:47
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 99.2 99.2 99.2 99.2 0.13 0.13% 2025/12/16 zaman 0:47
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.74 42.74 42.74 42.74 0.06 0.14% 2025/12/16 zaman 0:47
db x-trackers MSCI EMU Minimum Volatility UCITS 36.14 36.14 36.14 36.14 0.28 0.78% 2025/12/16 zaman 0:47
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.82 14.82 14.82 14.82 0.01 0.07% 2025/12/16 zaman 0:47
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.23 25.23 25.23 25.23 0.03 0.12% 2025/12/16 zaman 0:47
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 140.78 140.78 140.78 140.78 0.96 0.69% 2025/12/16 zaman 0:47
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 106.19 106.19 106.19 106.19 0.02 0.02% 2025/12/16 zaman 0:47
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 280.95 280.95 280.95 280.95 2.30 0.83% 2025/12/16 zaman 0:47
PIMCO Low Duration US Corporate Bond Source Ucits 87.52 87.52 87.52 87.52 0.02 0.02% 2025/12/16 zaman 0:47
UBS Global Gender Equality UCITS Hedged A Acc EUR 26.02 26.02 26.02 26.02 0.07 0.27% 2025/12/16 zaman 0:47
WisdomTree Eurozone Quality Dividend Growth UCITS 26.31 26.31 26.31 26.31 0.08 0.30% 2025/12/16 zaman 0:47
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.97 73.97 73.97 73.97 0.11 0.15% 2025/12/16 zaman 0:47
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.42 16.42 16.42 16.42 0.07 0.43% 2025/12/16 zaman 0:47
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 199.7 199.7 199.7 199.7 1.58 0.80% 2025/12/16 zaman 0:47
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 176.42 176.42 176.42 176.42 0.04 0.02% 2025/12/16 zaman 0:47
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.78 19.78 19.78 19.78 0.09 0.46% 2025/12/16 zaman 0:47
Goldman Sachs ActiveBeta Emerging Market Equity UC 30.8 30.8 30.8 30.8 0.04 0.13% 2025/12/16 zaman 0:47
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 79.43 79.43 79.43 79.43 0.01 0.01% 2025/12/16 zaman 0:47
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 100.34 100.34 100.34 100.34 0.20 0.20% 2025/12/16 zaman 0:47
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.28 99.28 99.28 99.28 0.09 0.09% 2025/12/16 zaman 0:47
PowerShares Preferred Shares UCITS EUR Hedged Dist 13 13 13 13 0.01 0.08% 2025/12/16 zaman 0:47
UBS (Irl) plc - FTSE EPRA Nareit Developed Green U 99.06 99.06 99.06 99.06 0.10 0.10% 2025/12/16 zaman 0:47
UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg 236.01 236.01 236.01 236.01 1.46 0.62% 2025/12/16 zaman 0:47
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.49 15.49 15.49 15.49 0.06 0.39% 2025/12/16 zaman 0:47
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 16.63 16.63 16.63 16.63 0.11 0.67% 2025/12/16 zaman 0:47
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33 33 33 33 0.03 0.09% 2025/12/16 zaman 0:47
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.71 29.71 29.71 29.71 0.12 0.41% 2025/12/16 zaman 0:47
UBS plc MSCI USA Select Factor Mix hedged to EUR A 28.31 28.31 28.31 28.31 0.06 0.21% 2025/12/16 zaman 0:47
WisdomTree Broad Commodities Longer Dated - EUR Da 8.54 8.54 8.54 8.54 0.05 0.62% 2025/12/16 zaman 0:47
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.74 18.74 18.74 18.74 0.10 0.54% 2025/12/16 zaman 0:47
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 563.01 563.01 563.01 563.01 0.08 0.01% 2025/12/16 zaman 0:47
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 102.78 102.78 102.78 102.78 1.26 1.24% 2025/12/16 zaman 0:47
WisdomTree Tin 79.54 79.54 79.54 79.54 0.16 0.20% 2025/12/16 zaman 0:47
WisdomTree Softs 5.844 5.844 5.844 5.844 0.08 1.42% 2025/12/16 zaman 0:47
HSBC S&P 500 UCITS 58.84 58.84 58.84 58.84 0.08 0.14% 2025/12/16 zaman 0:47
WisdomTree Lean Hogs 27.245 27.245 27.245 27.245 0.23 0.83% 2025/12/16 zaman 0:47
Amundi MSCI USA UCITS 711.38 711.38 711.38 711.38 1.74 0.24% 2025/12/16 zaman 0:47
Global Balanced Fund UCITS 9.48 9.48 9.48 9.48 0.01 0.11% 2025/12/16 zaman 0:47
Amundi ETF MSCI Japan UCITS 300.79 300.79 300.79 300.79 0.41 0.14% 2025/12/16 zaman 0:47
HSBC USA Sustainable Equity 30.8 30.8 30.8 30.8 0.04 0.13% 2025/12/16 zaman 0:47
iShares MSCI Korea UCITS Acc 213.57 213.57 213.57 213.57 0.48 0.23% 2025/12/16 zaman 0:47
HSBC MSCI Taiwan UCITS Capped 85.01 85.01 85.01 85.01 0.15 0.18% 2025/12/16 zaman 0:47
Ind. S&P US Sel Sector Source 737.1 737.1 737.1 737.1 0.64 0.09% 2025/12/16 zaman 0:47
L&G Pharma Breakthrough UCITS 11.7 11.7 11.7 11.7 0.03 0.26% 2025/12/16 zaman 0:47
WisdomTree Long CHF Short EUR 61.01 61.01 61.01 61.01 0.11 0.18% 2025/12/16 zaman 0:47
Ossiam Shiller Barclays Cape UK 556.8 556.8 556.8 556.8 0.30 0.05% 2025/12/16 zaman 0:47
Vanguard FTSE 100 UCITS GBP Inc 48.63 48.63 48.63 48.63 0.09 0.19% 2025/12/16 zaman 0:47
Amundi MSCI Europe Quality Factor 114.96 114.96 114.96 114.96 0.32 0.28% 2025/12/16 zaman 0:47
Invesco MSCI Europe UCITS ETF Acc 395.15 395.15 395.15 395.15 0.40 0.10% 2025/12/16 zaman 0:47
SPDR MSCI Europe Technology UCITS 147.26 147.26 147.26 147.26 0.76 0.52% 2025/12/16 zaman 0:47
UBS MSCI USA Socially Responsible 220.19 220.19 220.19 220.19 1.23 0.56% 2025/12/16 zaman 0:47
Xtrackers MSCI Korea UCITS ETF 1C 98.16 98.16 98.16 98.16 0.29 0.30% 2025/12/16 zaman 0:47
Amundi ETF MSCI World Energy UCITS 359.15 359.15 359.15 359.15 3.32 0.92% 2025/12/16 zaman 0:47
Invesco STOXX Europe 600 UCITS Acc 146.04 146.04 146.04 146.04 0.28 0.19% 2025/12/16 zaman 0:47
SPDR Barclays 1-3 US Treasury Bond 41.52 41.52 41.52 41.52 0.05 0.12% 2025/12/16 zaman 0:47
SPDR MSCI Europe Health Care UCITS 221.9 221.9 221.9 221.9 0.70 0.32% 2025/12/16 zaman 0:47
UBS ETF MSCI Japan UCITS JPY A-dis 58.02 58.02 58.02 58.02 0.02 0.03% 2025/12/16 zaman 0:47
WisdomTree Bund 30Y 3x Daily Short 103.52 103.52 103.52 103.52 0.42 0.41% 2025/12/16 zaman 0:47
WisdomTree Zinc - EUR Daily Hedged 11.924 11.924 11.924 11.924 0.18 1.48% 2025/12/16 zaman 0:47
db x-trackers MSCI EM Asia UCITS 1C 67.56 67.56 67.56 67.56 0.08 0.12% 2025/12/16 zaman 0:47
Invesco MSCI Emerging Markets UCITS 57.52 57.52 57.52 57.52 0.07 0.12% 2025/12/16 zaman 0:47
Source EURO STOXX 50 B Total Return 55.76 55.76 55.76 55.76 0.11 0.20% 2025/12/16 zaman 0:47
UBS ETF MSCI Europe UCITS EUR A-dis 96.15 96.15 96.15 96.15 0.07 0.07% 2025/12/16 zaman 0:47
db x-trackers II Sterling Cash UCITS 207.41 207.41 207.41 207.41 0.20 0.10% 2025/12/16 zaman 0:47
SPDR Barclays 10+ U.S. Treasury Bond 18.16 18.16 18.16 18.16 0.02 0.11% 2025/12/16 zaman 0:47
WisdomTree Bloomberg Brent Crude Oil 31.35 31.35 31.35 31.35 0.39 1.24% 2025/12/16 zaman 0:47
Source Materials S&P US Select Sector 467.97 467.97 467.97 467.97 4.44 0.95% 2025/12/16 zaman 0:47
WisdomTree BTP 10Y 3x Daily Leveraged 131.25 131.25 131.25 131.25 0.04 0.03% 2025/12/16 zaman 0:47
WisdomTree WTI Crude Oil Longer Dated 44.45 44.45 44.45 44.45 0.14 0.31% 2025/12/16 zaman 0:47
Invesco Global Buyback Achievers UCITS 58.08 58.08 58.08 58.08 0.12 0.21% 2025/12/16 zaman 0:47
WisdomTree Long USD Short EUR 3x Daily 80.59 80.59 80.59 80.59 0.16 0.20% 2025/12/16 zaman 0:47
WisdomTree Long USD Short EUR 5x Daily 77.38 77.38 77.38 77.38 0.45 0.58% 2025/12/16 zaman 0:47
WisdomTree Short GBP Long EUR 3x Daily 17.74 17.74 17.74 17.74 0.04 0.23% 2025/12/16 zaman 0:47
WisdomTree Short GBP Long EUR 5x Daily 14.89 14.89 14.89 14.89 0.07 0.47% 2025/12/16 zaman 0:47
WisdomTree Short JPY Long EUR 3x Daily 90.62 90.62 90.62 90.62 0.06 0.07% 2025/12/16 zaman 0:47
Harbor Health Care UCITS - Accumulating 6.88 6.88 6.88 6.88 0.02 0.29% 2025/12/16 zaman 0:47
WisdomTree Petroleum 2x Daily Leveraged 26.28 26.28 26.28 26.28 0.29 1.10% 2025/12/16 zaman 0:47
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.81 77.81 77.81 77.81 0.22 0.28% 2025/12/16 zaman 0:47
Lyxor US Curve Steepending 2-10 UCITS ACC 84.67 84.67 84.67 84.67 0.02 0.02% 2025/12/16 zaman 0:47
SG DAX +3x Daily Leveraged Collateralized 171.53 171.53 171.53 171.53 0.86 0.50% 2025/12/16 zaman 0:47
db x-trackers II Global Sovereign UCITS 1D 174.06 174.06 174.06 174.06 0.20 0.11% 2025/12/16 zaman 0:47
Invesco MSCI World ESG Unvsl Screened UCITS 79.9 79.9 79.9 79.9 0.12 0.15% 2025/12/16 zaman 0:47
Vanguard FTSE Developed World UCITS ETF USD 109.04 109.04 109.04 109.04 0.26 0.24% 2025/12/16 zaman 0:47
WisdomTree Broad Commodities 1x Daily Short 44.29 44.29 44.29 44.29 0.28 0.64% 2025/12/16 zaman 0:47
IndexIQ Factors Sustainable Japan Equity Cap 42.89 42.89 42.89 42.89 0.43 1.00% 2025/12/16 zaman 0:47
Invesco NASDAQ Next Generation 100 UCITS Acc 38.28 38.28 38.28 38.28 0.04 0.10% 2025/12/16 zaman 0:47
JPM Global Equity Multi-Factor UCITS USD Acc 39.02 39.02 39.02 39.02 0.03 0.08% 2025/12/16 zaman 0:47
Source Consumer Staples S&P US Select Sector 597.24 597.24 597.24 597.24 0.36 0.06% 2025/12/16 zaman 0:47
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.52 46.52 46.52 46.52 0.02 0.04% 2025/12/16 zaman 0:47
SPDR S&P U.S. Consumer Staples Select Sector 36.21 36.21 36.21 36.21 0.07 0.19% 2025/12/16 zaman 0:47
SSga SPDR Dow Jones Global Real Estate UCITS 29.77 29.77 29.77 29.77 0.08 0.27% 2025/12/16 zaman 0:47
Amundi ETF FTSE EPRA Europe Real Estate UCITS 317.45 317.45 317.45 317.45 0.65 0.20% 2025/12/16 zaman 0:47
Amundi STOXX Europe 600 Industrials UCITS Acc 138.76 138.76 138.76 138.76 0.02 0.01% 2025/12/16 zaman 0:47
Source STOXX Europe 600 Optimised Banks UCITS 198.34 198.34 198.34 198.34 0.48 0.24% 2025/12/16 zaman 0:47
SPDR MSCI Europe Consumer Discretionary UCITS 174.7 174.7 174.7 174.7 0.02 0.01% 2025/12/16 zaman 0:47
WisdomTree Japan Equity UCITS ETF - USD Hedged 38.54 38.54 38.54 38.54 0.01 0.03% 2025/12/16 zaman 0:47
UBS - MSCI EMU Socially Responsible (EUR) A-dis 134.32 134.32 134.32 134.32 0.30 0.22% 2025/12/16 zaman 0:47
db x-trackers II iTraxx Crossover 5y Short UCITS 29.25 29.25 29.25 29.25 0.03 0.10% 2025/12/16 zaman 0:47
Amundi Index Solutions - Amundi Prime Japan UCITS 31.49 31.49 31.49 31.49 0.12 0.38% 2025/12/16 zaman 0:47
Amundi STOXX Europe 600 Basic Materials UCITS Acc 163.08 163.08 163.08 163.08 0.06 0.04% 2025/12/16 zaman 0:47
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.68 102.68 102.68 102.68 0.04 0.04% 2025/12/16 zaman 0:47
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.07 65.07 65.07 65.07 0.09 0.14% 2025/12/16 zaman 0:47
MSCI Japan Socially Responsible (hedged EUR)A-acc 29.33 29.33 29.33 29.33 0.05 0.17% 2025/12/16 zaman 0:47
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.85 25.85 25.85 25.85 0.05 0.19% 2025/12/16 zaman 0:47
UBS ETF - MSCI USA Socially Responsible UCITS ETF 30.26 30.26 30.26 30.26 0.01 0.03% 2025/12/16 zaman 0:47
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 197.24 197.24 197.24 197.24 0.30 0.15% 2025/12/16 zaman 0:47
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 129.54 129.54 129.54 129.54 0.13 0.10% 2025/12/16 zaman 0:47
Amundi Index Solutions - Amundi Prime Europe UCITS 32.65 32.65 32.65 32.65 0.06 0.18% 2025/12/16 zaman 0:47
Amundi Index Solutions - Amundi Prime Eurozone UCI 35.24 35.24 35.24 35.24 0.07 0.20% 2025/12/16 zaman 0:47
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 13.35 13.35 13.35 13.35 0.03 0.22% 2025/12/16 zaman 0:47
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 109.6 109.6 109.6 109.6 0.38 0.35% 2025/12/16 zaman 0:47
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.16 22.16 22.16 22.16 0.03 0.14% 2025/12/16 zaman 0:47
First Trust Indxx Innovative Transaction & Process 40.83 40.83 40.83 40.83 0.08 0.20% 2025/12/16 zaman 0:47
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.9 38.9 38.9 38.9 0.07 0.18% 2025/12/16 zaman 0:47
Goldman Sachs Access China Government Bond UCITS E 46.41 46.41 46.41 46.41 0.06 0.13% 2025/12/16 zaman 0:47
JPMorgan USD Emerging Markets Sovereign Bond UCITS 72.21 72.21 72.21 72.21 0.03 0.04% 2025/12/16 zaman 0:47
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 144.47 144.47 144.47 144.47 0.30 0.21% 2025/12/16 zaman 0:47
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 22.29 22.29 22.29 22.29 0.02 0.09% 2025/12/16 zaman 0:47
UBS (Irl) plc - Factor MSCI World Minimum Volatili 124.39 124.39 124.39 124.39 0.23 0.19% 2025/12/16 zaman 0:47
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.33 15.33 15.33 15.33 0.01 0.07% 2025/12/16 zaman 0:47
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 12.85 12.85 12.85 12.85 0.01 0.08% 2025/12/16 zaman 0:47
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.15 11.15 11.15 11.15 0.02 0.18% 2025/12/16 zaman 0:47
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 18.5 18.5 18.5 18.5 0.02 0.11% 2025/12/16 zaman 0:47
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 18.14 18.14 18.14 18.14 0.02 0.11% 2025/12/16 zaman 0:47
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.92 20.92 20.92 20.92 0.02 0.10% 2025/12/16 zaman 0:47
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 32.91 32.91 32.91 32.91 0.01 0.03% 2025/12/16 zaman 0:47
Vanguard ESG Global All Cap UCITS (USD) Distributi 6.16 6.16 6.16 6.16 0.01 0.16% 2025/12/16 zaman 0:47
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.66 22.66 22.66 22.66 0.01 0.04% 2025/12/16 zaman 0:47
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 57.29 57.29 57.29 57.29 0.14 0.24% 2025/12/16 zaman 0:47
WisdomTree Lead 14.42 14.42 14.42 14.42 0.08 0.55% 2025/12/16 zaman 0:47
WisdomTree Zinc 8.89 8.89 8.89 8.89 0.03 0.34% 2025/12/16 zaman 0:47
db Physical Gold 350.47 350.47 350.47 350.47 0.08 0.02% 2025/12/16 zaman 0:47
UBS MSCI UK A-acc 44.78 44.78 44.78 44.78 0.08 0.18% 2025/12/16 zaman 0:47
db Physical Silver 504.18 504.18 504.18 504.18 0.85 0.17% 2025/12/16 zaman 0:47
Lyxor UCITS LevDAX 251.65 251.65 251.65 251.65 0.80 0.32% 2025/12/16 zaman 0:47
SPDR S&P 500 UCITS 581.84 581.84 581.84 581.84 0.10 0.02% 2025/12/16 zaman 0:47
WisdomTree Gasoline 42.33 42.33 42.33 42.33 0.60 1.42% 2025/12/16 zaman 0:47
WisdomTree Soybeans 22.42 22.42 22.42 22.42 0.08 0.36% 2025/12/16 zaman 0:47
WisdomTree Petroleum 15.54 15.54 15.54 15.54 0.03 0.19% 2025/12/16 zaman 0:47
WisdomTree Soybean Oil 5.734 5.734 5.734 5.734 0.09 1.55% 2025/12/16 zaman 0:47
SPDR Barclays U.S. TIPS 24.82 24.82 24.82 24.82 0.01 0.04% 2025/12/16 zaman 0:47
Vanguard FTSE Japan USD 38.48 38.48 38.48 38.48 0.04 0.10% 2025/12/16 zaman 0:47
HSBC MSCI Indonesia UCITS 53.93 53.93 53.93 53.93 0.08 0.15% 2025/12/16 zaman 0:47
Source Russell 2000 UCITS 110.19 110.19 110.19 110.19 0.10 0.09% 2025/12/16 zaman 0:47
UBS MSCI Canada UCITS EUR 35.97 35.97 35.97 35.97 0.01 0.03% 2025/12/16 zaman 0:47
SPDR MSCI World Technology 185.68 185.68 185.68 185.68 0.06 0.03% 2025/12/16 zaman 0:47
Invesco EURO STOXX 50 UCITS 147.14 147.14 147.14 147.14 0.36 0.25% 2025/12/16 zaman 0:47
L&G DAX Daily 2x Long UCITS 682 682 682 682 2.50 0.37% 2025/12/16 zaman 0:47
Amundi Euro Corporates UCITS 226.49 226.49 226.49 226.49 0.24 0.11% 2025/12/16 zaman 0:47
WisdomTree Broad Commodities 10.698 10.698 10.698 10.698 0.00 0.02% 2025/12/16 zaman 0:47
BNP Paribas Easy SP 500 UCITS 29.33 29.33 29.33 29.33 0.06 0.20% 2025/12/16 zaman 0:47
L&G Ecommerce Logistics UCITS 15.97 15.97 15.97 15.97 0.10 0.63% 2025/12/16 zaman 0:47
SPDR MSCI Europe Energy UCITS 210.2 210.2 210.2 210.2 0.10 0.05% 2025/12/16 zaman 0:47
WisdomTree Long USD Short EUR 55.46 55.46 55.46 55.46 0.01 0.02% 2025/12/16 zaman 0:47
BNP Paribas Easy S&P 500 Hedge 22.08 22.08 22.08 22.08 0.05 0.23% 2025/12/16 zaman 0:47
Invesco FTSE RAFI Europe UCITS 14.42 14.42 14.42 14.42 0.01 0.07% 2025/12/16 zaman 0:47
iShares EUR Aggregate Bond GBP 108.49 108.49 108.49 108.49 0.09 0.08% 2025/12/16 zaman 0:47
Invesco FTSE RAFI US 1000 UCITS 32.62 32.62 32.62 32.62 0.03 0.09% 2025/12/16 zaman 0:47
Rize Cybersecurity Data Privacy 7.18 7.18 7.18 7.18 0.03 0.42% 2025/12/16 zaman 0:47
UBS Barclays US Liquid Corp USD 12.86 12.86 12.86 12.86 0.02 0.16% 2025/12/16 zaman 0:47
db Physical Platinum Euro Hedged 95.31 95.31 95.31 95.31 0.24 0.25% 2025/12/16 zaman 0:47
Health Care S&P US Sector Source 649.48 649.48 649.48 649.48 0.70 0.11% 2025/12/16 zaman 0:47
Invesco USD Corporate Bond UCITS 15.75 15.75 15.75 15.75 0.02 0.13% 2025/12/16 zaman 0:47
UBS ETF MSCI EMU UCITS EUR A-dis 193.1 193.1 193.1 193.1 0.02 0.01% 2025/12/16 zaman 0:47
WisdomTree Copper 1x Daily Short 10.39 10.39 10.39 10.39 0.13 1.27% 2025/12/16 zaman 0:47
Alerian Midstream Energy Dividend 13.96 13.96 13.96 13.96 0.02 0.14% 2025/12/16 zaman 0:47
SPDR S&P 500 Low Volatility UCITS 69.08 69.08 69.08 69.08 0.11 0.16% 2025/12/16 zaman 0:47
WisdomTree DAX 3x Daily Leveraged 511.62 511.62 511.62 511.62 1.66 0.33% 2025/12/16 zaman 0:47
PowerShares Preferred Shares UCITS 12.704 12.704 12.704 12.704 0.02 0.14% 2025/12/16 zaman 0:47
SPDR Barclays Cap US Treasury Bond 83.74 83.74 83.74 83.74 0.12 0.14% 2025/12/16 zaman 0:47
SPDR MSCI Europe Industrials UCITS 400.75 400.75 400.75 400.75 0.75 0.19% 2025/12/16 zaman 0:47
Vanguard FTSE Developed Asia Pacif 26.94 26.94 26.94 26.94 0.05 0.19% 2025/12/16 zaman 0:47
Invesco AT1 Capital Bond UCITS Dist 16.42 16.42 16.42 16.42 0.02 0.12% 2025/12/16 zaman 0:47
Lyxor UCITS Daily Double Short Bund 44.06 44.06 44.06 44.06 0.07 0.16% 2025/12/16 zaman 0:47
Lyxor UCITS Stoxx 50 Daily Leverage 71.12 71.12 71.12 71.12 0.12 0.17% 2025/12/16 zaman 0:47
HSBC Europe Sustainable Equity UCITS 18.6 18.6 18.6 18.6 0.05 0.27% 2025/12/16 zaman 0:47
SPDR Barclays 3-5 U.S. Treasury Bond 24.24 24.24 24.24 24.24 0.03 0.12% 2025/12/16 zaman 0:47
SPDR Euro Stoxx Low Volatility UCITS 56.77 56.77 56.77 56.77 0.04 0.07% 2025/12/16 zaman 0:47
Carbon Transition Global Equity UCITS 42.17 42.17 42.17 42.17 0.13 0.31% 2025/12/16 zaman 0:47
Invesco Bloomberg Commodity UCITS Hdg 52.97 52.97 52.97 52.97 0.03 0.06% 2025/12/16 zaman 0:47
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 366.91 366.91 366.91 366.91 0.99 0.27% 2025/12/16 zaman 0:47
SG DAX -3x Daily Short Collateralized 27.11 27.11 27.11 27.11 0.33 1.22% 2025/12/16 zaman 0:47
SPDR Barclays 10+ U.S. Corporate Bond 23.04 23.04 23.04 23.04 0.06 0.26% 2025/12/16 zaman 0:47
SPDR Barclays 3-10 U.S. Corporate Bond 25.92 25.92 25.92 25.92 0.02 0.08% 2025/12/16 zaman 0:47
WisdomTree Bund 10Y 3x Daily Leveraged 77.41 77.41 77.41 77.41 0.29 0.37% 2025/12/16 zaman 0:47
Invesco MSCI USA ESG Universal Screened 87.34 87.34 87.34 87.34 0.23 0.26% 2025/12/16 zaman 0:47
SPDR MSCI Europe Consumer Staples UCITS 227.55 227.55 227.55 227.55 0.40 0.18% 2025/12/16 zaman 0:47
WisdomTree Aluminium - EUR Daily Hedged 6.71 6.71 6.71 6.71 0.04 0.60% 2025/12/16 zaman 0:47
db x-trackers II iBoxx $ Treasuries DR 2D 91.7 91.7 91.7 91.7 0.01 0.01% 2025/12/16 zaman 0:47
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 58.07 58.07 58.07 58.07 0.07 0.12% 2025/12/16 zaman 0:47
VanEck J.P. Morgan EM Local Currency Bond 57.84 57.84 57.84 57.84 0.15 0.26% 2025/12/16 zaman 0:47
WisdomTree Agriculture 2x Daily Leveraged 6.06 6.06 6.06 6.06 0.09 1.49% 2025/12/16 zaman 0:47
WisdomTree Europe SmallCap Dividend UCITS 20.01 20.01 20.01 20.01 0.02 0.10% 2025/12/16 zaman 0:47
iShares Euro Government Bond 15-30Yr UCITS 164.24 164.24 164.24 164.24 0.06 0.04% 2025/12/16 zaman 0:47
Lyxor EUR 2-10 Inflation Expectations C-EUR 116.87 116.87 116.87 116.87 0.09 0.08% 2025/12/16 zaman 0:47
PIMCO US Dollar Short Maturity Source UCITS 85.35 85.35 85.35 85.35 0.09 0.11% 2025/12/16 zaman 0:47
Rize Sustainable Future of Food UCITS A USD 3.15 3.15 3.15 3.15 0.01 0.32% 2025/12/16 zaman 0:47
SPDR S&P U.S. Utilities Select Sector UCITS 45.35 45.35 45.35 45.35 0.04 0.09% 2025/12/16 zaman 0:47
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.57 10.57 10.57 10.57 0.01 0.09% 2025/12/16 zaman 0:47
WisdomTree Japan Equity UCITS ETF - USD Acc 32.05 32.05 32.05 32.05 0.08 0.25% 2025/12/16 zaman 0:47
Invesco Variable Rate Preferred Shares UCITS 33.95 33.95 33.95 33.95 0.08 0.24% 2025/12/16 zaman 0:47
Source Energy S&P US Select Sector UCITS USD 528.29 528.29 528.29 528.29 0.58 0.11% 2025/12/16 zaman 0:47
Vanguard FTSE Emerging Markets UCITS USD Inc 63.26 63.26 63.26 63.26 0.28 0.44% 2025/12/16 zaman 0:47
db x-trackers Portfolio Total Return UCITS 1C 323.72 323.72 323.72 323.72 0.79 0.24% 2025/12/16 zaman 0:47
iShares $ Floating Rate Bond UCITS USD (Dist) 4.275 4.275 4.275 4.275 0.00 0.07% 2025/12/16 zaman 0:47
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 42.68 42.68 42.68 42.68 0.12 0.28% 2025/12/16 zaman 0:47
UBS– MSCI Emerging Markets UCITS (USD)A-dis 116.25 116.25 116.25 116.25 0.23 0.20% 2025/12/16 zaman 0:47
WisdomTree EURO STOXX 50® 3x Daily Leveraged 584.96 584.96 584.96 584.96 0.15 0.03% 2025/12/16 zaman 0:47
Xtrackers II USD Overnight Rate Swap UCITS 1C 178.31 178.31 178.31 178.31 0.08 0.04% 2025/12/16 zaman 0:47
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.45 12.45 12.45 12.45 0.01 0.08% 2025/12/16 zaman 0:47
WisdomTree Industrial Metals - EUR Daily Hedged 8.46 8.46 8.46 8.46 0.03 0.35% 2025/12/16 zaman 0:47
WisdomTree US Treasuries 10Y 3x Daily Leveraged 66.46 66.46 66.46 66.46 0.14 0.21% 2025/12/16 zaman 0:47
Invesco MSCI Europe ESG Universal Screened UCITS 72.63 72.63 72.63 72.63 0.19 0.26% 2025/12/16 zaman 0:47
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 28.66 28.66 28.66 28.66 0.02 0.07% 2025/12/16 zaman 0:47
Amundi Index Solutions - Amundi Prime US Treasury 15.97 15.97 15.97 15.97 0.01 0.06% 2025/12/16 zaman 0:47
Invesco Communications S&P US Select Sector UCITS 84.12 84.12 84.12 84.12 0.47 0.56% 2025/12/16 zaman 0:47
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.12 108.12 108.12 108.12 0.03 0.03% 2025/12/16 zaman 0:47
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 35.39 35.39 35.39 35.39 0.02 0.06% 2025/12/16 zaman 0:47
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.59 52.59 52.59 52.59 0.18 0.34% 2025/12/16 zaman 0:47
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 118.56 118.56 118.56 118.56 0.07 0.06% 2025/12/16 zaman 0:47
First Trust NYSE Arca Biotechnology UCITS ETF Clas 21.78 21.78 21.78 21.78 0.01 0.05% 2025/12/16 zaman 0:47
Invesco Morningstar US Energy Infrastructure MLP U 116.49 116.49 116.49 116.49 0.01 0.01% 2025/12/16 zaman 0:47
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 107.7 107.7 107.7 107.7 0.10 0.09% 2025/12/16 zaman 0:47
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 86.43 86.43 86.43 86.43 0.08 0.09% 2025/12/16 zaman 0:47
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 109.06 109.06 109.06 109.06 0.01 0.01% 2025/12/16 zaman 0:47
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 22.22 22.22 22.22 22.22 0.03 0.14% 2025/12/16 zaman 0:47
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 38.26 38.26 38.26 38.26 0.04 0.10% 2025/12/16 zaman 0:47
UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A 215.25 215.25 215.25 215.25 0.30 0.14% 2025/12/16 zaman 0:47
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.294 15.294 15.294 15.294 0.01 0.04% 2025/12/16 zaman 0:47
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18 18 18 18 0.01 0.06% 2025/12/16 zaman 0:47
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.38 8.38 8.38 8.38 0.03 0.36% 2025/12/16 zaman 0:47
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.3 8.3 8.3 8.3 0.01 0.12% 2025/12/16 zaman 0:47
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 26.37 26.37 26.37 26.37 0.03 0.11% 2025/12/16 zaman 0:47
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.85 51.85 51.85 51.85 0.02 0.04% 2025/12/16 zaman 0:47
WisdomTree Corn 15.892 15.892 15.892 15.892 0.03 0.19% 2025/12/16 zaman 0:47
WisdomTree Wheat 14.914 14.914 14.914 14.914 0.07 0.44% 2025/12/16 zaman 0:47
WisdomTree Coffee 60.36 60.36 60.36 60.36 0.08 0.13% 2025/12/16 zaman 0:47
WisdomTree Cotton 1.863 1.863 1.863 1.863 0.01 0.38% 2025/12/16 zaman 0:47
WisdomTree Energy 2.719 2.719 2.719 2.719 0.00 0.04% 2025/12/16 zaman 0:47
Lyxor UCITS MSCI EMU 73.68 73.68 73.68 73.68 0.10 0.14% 2025/12/16 zaman 0:47
HSBC MSCI World UCITS 37.745 37.745 37.745 37.745 0.09 0.23% 2025/12/16 zaman 0:47
Source S&P 500 Hedged 52.36 52.36 52.36 52.36 0.01 0.02% 2025/12/16 zaman 0:47
HSBC MSCI EUROPE UCITS 19.9 19.9 19.9 19.9 0.04 0.20% 2025/12/16 zaman 0:47
iShares Core DAX UCITS 200.9 200.9 200.9 200.9 0.10 0.05% 2025/12/16 zaman 0:47
SPDR MSCI EM Asia UCITS 84.57 84.57 84.57 84.57 0.03 0.04% 2025/12/16 zaman 0:47
HSBC EURO STOXX 50 UCITS 60.57 60.57 60.57 60.57 0.11 0.18% 2025/12/16 zaman 0:47
Invesco MSCI World UCITS 118.63 118.63 118.63 118.63 0.31 0.26% 2025/12/16 zaman 0:47
Amundi Prime USA UCITS Dis 44.6 44.6 44.6 44.6 0.16 0.36% 2025/12/16 zaman 0:47
WisdomTree Precious Metals 41.34 41.34 41.34 41.34 0.14 0.34% 2025/12/16 zaman 0:47
iShares $ TIPS UCITS ETF USD 216.63 216.63 216.63 216.63 0.09 0.04% 2025/12/16 zaman 0:47
WisdomTree Long NOK Short EUR 36.15 36.15 36.15 36.15 0.05 0.14% 2025/12/16 zaman 0:47
Invesco AT1 Capital Bond UCITS 25.17 25.17 25.17 25.17 0.02 0.08% 2025/12/16 zaman 0:47
Vanguard FTSE Developed Europe 45.19 45.19 45.19 45.19 0.04 0.09% 2025/12/16 zaman 0:47
WisdomTree Physical Swiss Gold 349.58 349.58 349.58 349.58 0.63 0.18% 2025/12/16 zaman 0:47
HSBC MSCI Emerging Markets UCITS 11.65 11.65 11.65 11.65 0.02 0.17% 2025/12/16 zaman 0:47
JPM EUR Ultra Short Income UCITS 108.75 108.75 108.75 108.75 0.02 0.02% 2025/12/16 zaman 0:47
WisdomTree Nickel 1x Daily Short 6.36 6.36 6.36 6.36 0.02 0.31% 2025/12/16 zaman 0:47
Xtrackers IE Physical Silver ETC 77.09 77.09 77.09 77.09 0.15 0.19% 2025/12/16 zaman 0:47
HSBC MSCI China A Inclusion UCITS 9.99 9.99 9.99 9.99 0.02 0.20% 2025/12/16 zaman 0:47
L&G Healthcare Breakthrough UCITS 12.64 12.64 12.64 12.64 0.14 1.12% 2025/12/16 zaman 0:47
UBS Barclays US Liquid Corporates 11.95 11.95 11.95 11.95 0.01 0.08% 2025/12/16 zaman 0:47
Vanguard Eurozone Government Bond 22.25 22.25 22.25 22.25 0.03 0.13% 2025/12/16 zaman 0:47
WisdomTree S&P 500 3x Daily Short 8.35 8.35 8.35 8.35 0.01 0.12% 2025/12/16 zaman 0:47
WisdomTree Corn - EUR Daily Hedged 3.008 3.008 3.008 3.008 0.02 0.53% 2025/12/16 zaman 0:47
WisdomTree Gold 2x Daily Leveraged 180.36 180.36 180.36 180.36 0.17 0.09% 2025/12/16 zaman 0:47
WisdomTree Coffee - EUR Daily Hedged 8.059 8.059 8.059 8.059 0.11 1.34% 2025/12/16 zaman 0:47
WisdomTree Nickel - EUR Daily Hedged 5.022 5.022 5.022 5.022 0.01 0.24% 2025/12/16 zaman 0:47
db x-trackers MSCI Indonesia UCITS 1C 11.73 11.73 11.73 11.73 0.01 0.09% 2025/12/16 zaman 0:47
PowerShares Emerging Markets USD Bond 14.17 14.17 14.17 14.17 0.01 0.07% 2025/12/16 zaman 0:47
SPDR S&P U.S. Materials Select Sector 38.16 38.16 38.16 38.16 0.08 0.21% 2025/12/16 zaman 0:47
WisdomTree S&P 500 3x Daily Leveraged 123.97 123.97 123.97 123.97 0.03 0.02% 2025/12/16 zaman 0:47
Invesco FTSE RAFI All World 3000 UCITS 29.73 29.73 29.73 29.73 0.05 0.17% 2025/12/16 zaman 0:47
WisdomTree Long JPY Short EUR 3x Daily 4.54 4.54 4.54 4.54 0.01 0.22% 2025/12/16 zaman 0:47
iShares $ Treasury Bond 1-3Yr UCITS Acc 105.84 105.84 105.84 105.84 0.03 0.03% 2025/12/16 zaman 0:47
iShares EUR Corp Bond ex-Financials GBP 109.96 109.96 109.96 109.96 0.10 0.09% 2025/12/16 zaman 0:47
Lyxor UCITS Stoxx 50 Daily Double Short 0.5244 0.5244 0.5244 0.5244 0.00 0.08% 2025/12/16 zaman 0:47
SPDR Barclays Euro Corporate Bond UCITS 53.76 53.76 53.76 53.76 0.03 0.06% 2025/12/16 zaman 0:47
SPDR S&P U.S. Industrials Select Sector 57.81 57.81 57.81 57.81 0.02 0.03% 2025/12/16 zaman 0:47
WisdomTree Aluminium 2x Daily Leveraged 2.116 2.116 2.116 2.116 0.00 0.14% 2025/12/16 zaman 0:47
iShares Core € Govt Bond UCITS ETF EUR 110.33 110.33 110.33 110.33 0.01 0.01% 2025/12/16 zaman 0:47
db x-trackers MSCI AC Asia Ex Japan UCITS 51.16 51.16 51.16 51.16 0.14 0.27% 2025/12/16 zaman 0:47
db x-trackers MSCI Emerging Markets UCITS 57.1 57.1 57.1 57.1 0.07 0.12% 2025/12/16 zaman 0:47
Invesco US High Yield Fallen Angels UCITS 18.5 18.5 18.5 18.5 0.02 0.11% 2025/12/16 zaman 0:47
WisdomTree Brent Crude Oil 1x Daily Short 14.07 14.07 14.07 14.07 0.08 0.57% 2025/12/16 zaman 0:47
db x-trackers Euro Stoxx 50 Short Daily 1C 5.77 5.77 5.77 5.77 0.02 0.35% 2025/12/16 zaman 0:47
SG FTSE MIB -3x Daily Short Collateralized 6.04 6.04 6.04 6.04 0.02 0.33% 2025/12/16 zaman 0:47
SPDR Barclays Capital Euro High Yield Bond 52.1 52.1 52.1 52.1 0.02 0.04% 2025/12/16 zaman 0:47
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 440.56 440.56 440.56 440.56 0.31 0.07% 2025/12/16 zaman 0:47
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.2 149.2 149.2 149.2 0.10 0.07% 2025/12/16 zaman 0:47
MSCI Pacific Socially Resp UCITS (USD)A-dis 74.99 74.99 74.99 74.99 0.05 0.07% 2025/12/16 zaman 0:47
Xtrackers S&P Select Frontier Swap UCITS 1C 22.89 22.89 22.89 22.89 0.21 0.92% 2025/12/16 zaman 0:47
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 108.26 108.26 108.26 108.26 0.03 0.03% 2025/12/16 zaman 0:47
SPDR Refinitiv Global Convertible Bond UCITS 51.42 51.42 51.42 51.42 0.03 0.06% 2025/12/16 zaman 0:47
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.531 4.531 4.531 4.531 0.05 1.04% 2025/12/16 zaman 0:47
Xtrackers IE Physical Silver EUR Hedged ETC 4 69.37 69.37 69.37 69.37 0.08 0.12% 2025/12/16 zaman 0:47
SPDR S&P Emerging Markets Dividend Aristocrats 14.03 14.03 14.03 14.03 0.01 0.07% 2025/12/16 zaman 0:47
Vanguard FTSE Japan UCITS ETF USD Accumulation 35.64 35.64 35.64 35.64 0.04 0.11% 2025/12/16 zaman 0:47
WisdomTree Emerging Markets 3x Daily Leveraged 99.68 99.68 99.68 99.68 0.01 0.01% 2025/12/16 zaman 0:47
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 251.46 251.46 251.46 251.46 1.42 0.57% 2025/12/16 zaman 0:47
First Trust Cloud Computing UCITS ETF Class A USD 46.69 46.69 46.69 46.69 0.27 0.58% 2025/12/16 zaman 0:47
Vanguard USD Treasury Bond UCITS USD Accumulation 23.05 23.05 23.05 23.05 0.02 0.09% 2025/12/16 zaman 0:47
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 15.03 15.03 15.03 15.03 0.01 0.07% 2025/12/16 zaman 0:47
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.11 10.11 10.11 10.11 0.05 0.50% 2025/12/16 zaman 0:47
Invesco FTSE Emerging Markets High Dividend Low Vo 23.14 23.14 23.14 23.14 0.05 0.22% 2025/12/16 zaman 0:47
Invesco Morningstar US Energy Infrastructure MLP U 41.88 41.88 41.88 41.88 0.03 0.07% 2025/12/16 zaman 0:47
Invesco S&P 500 High Dividend Low Volatility UCITS 30.59 30.59 30.59 30.59 0.01 0.03% 2025/12/16 zaman 0:47
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.49 32.49 32.49 32.49 0.03 0.09% 2025/12/16 zaman 0:47
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.18 31.18 31.18 31.18 0.05 0.16% 2025/12/16 zaman 0:47
PIMCO Low Duration Euro Corporate Bond Source Inco 102.87 102.87 102.87 102.87 0.05 0.05% 2025/12/16 zaman 0:47
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.36 50.36 50.36 50.36 0.05 0.10% 2025/12/16 zaman 0:47
SPDR Bloomberg Barclays Emerging Markets Local Bon 28.03 28.03 28.03 28.03 0.01 0.04% 2025/12/16 zaman 0:47
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.63 30.63 30.63 30.63 0.02 0.07% 2025/12/16 zaman 0:47
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.33 11.33 11.33 11.33 0.02 0.18% 2025/12/16 zaman 0:47
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.36 11.36 11.36 11.36 0.01 0.09% 2025/12/16 zaman 0:47
WisdomTree Emerging Markets Equity Income UCITS ET 14.23 14.23 14.23 14.23 0.01 0.07% 2025/12/16 zaman 0:47
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.9 12.9 12.9 12.9 0.01 0.08% 2025/12/16 zaman 0:47
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.15 10.15 10.15 10.15 0.01 0.10% 2025/12/16 zaman 0:47
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 52.27 52.27 52.27 52.27 0.02 0.04% 2025/12/16 zaman 0:47
WisdomTree Gold 36.45 36.45 36.45 36.45 0.03 0.08% 2025/12/16 zaman 0:47
WisdomTree Cocoa 8.625 8.625 8.625 8.625 0.00 0.03% 2025/12/16 zaman 0:47
WisdomTree Silver 44.09 44.09 44.09 44.09 0.06 0.14% 2025/12/16 zaman 0:47
WisdomTree Aluminium 3.186 3.186 3.186 3.186 0.00 0.03% 2025/12/16 zaman 0:47
Source MSCI USA UCITS 170.12 170.12 170.12 170.12 0.14 0.08% 2025/12/16 zaman 0:47
SPDR MSCI World UCITS 40.42 40.42 40.42 40.42 0.01 0.02% 2025/12/16 zaman 0:47
WisdomTree Agriculture 5.06 5.06 5.06 5.06 0.01 0.20% 2025/12/16 zaman 0:47
WisdomTree Natural Gas 5.355 5.355 5.355 5.355 0.00 0.02% 2025/12/16 zaman 0:47
Source Bloomberg Commodity 22.335 22.335 22.335 22.335 0.01 0.04% 2025/12/16 zaman 0:47
UBS Irl plc MSCI USA A-acc 33.91 33.91 33.91 33.91 0.01 0.03% 2025/12/16 zaman 0:47
L&G DAX Daily 2x Short UCITS 0.6102 0.6102 0.6102 0.6102 0.00 0.35% 2025/12/16 zaman 0:47
SSgA SPDR S&P 400 US Mid Cap 88.13 88.13 88.13 88.13 0.08 0.09% 2025/12/16 zaman 0:47
WisdomTree Industrial Metals 14.29 14.29 14.29 14.29 0.02 0.14% 2025/12/16 zaman 0:47
WisdomTree DAX 3x Daily Short 0.1759 0.1759 0.1759 0.1759 0.00 0.23% 2025/12/16 zaman 0:47
WisdomTree Short USD Long EUR 31.71 31.71 31.71 31.71 0.01 0.03% 2025/12/16 zaman 0:47
Franklin Euro Green Bond UCITS 23.82 23.82 23.82 23.82 0.02 0.08% 2025/12/16 zaman 0:47
WisdomTree Gold 1x Daily Short 6.93 6.93 6.93 6.93 0.01 0.14% 2025/12/16 zaman 0:47
WisdomTree Corn 2x Daily Leveraged 0.911 0.911 0.911 0.911 0.02 2.20% 2025/12/16 zaman 0:47
WisdomTree Palladium 1x Daily Short 7.49 7.49 7.49 7.49 0.01 0.13% 2025/12/16 zaman 0:47
WisdomTree Sugar 2x Daily Leveraged 1.8432 1.8432 1.8432 1.8432 0.02 0.91% 2025/12/16 zaman 0:47
WisdomTree Sugar 3x Daily Leveraged 3.151 3.151 3.151 3.151 0.01 0.29% 2025/12/16 zaman 0:47
WisdomTree Wheat 2x Daily Leveraged 2.34 2.34 2.34 2.34 0.01 0.43% 2025/12/16 zaman 0:47
Vanguard FTSE All-World High Div Yld 69.59 69.59 69.59 69.59 0.01 0.01% 2025/12/16 zaman 0:47
WisdomTree Coffee 2x Daily Leveraged 3.501 3.501 3.501 3.501 0.01 0.14% 2025/12/16 zaman 0:47
WisdomTree Coffee 3x Daily Leveraged 14.368 14.368 14.368 14.368 0.03 0.21% 2025/12/16 zaman 0:47
WisdomTree Copper - EUR Daily Hedged 8.636 8.636 8.636 8.636 0.01 0.06% 2025/12/16 zaman 0:47
WisdomTree Nickel 2x Daily Leveraged 10.12 10.12 10.12 10.12 0.01 0.10% 2025/12/16 zaman 0:47
WisdomTree Silver - EUR Daily Hedged 10.004 10.004 10.004 10.004 0.11 1.10% 2025/12/16 zaman 0:47
WisdomTree Silver 2x Daily Leveraged 20.04 20.04 20.04 20.04 0.01 0.05% 2025/12/16 zaman 0:47
Invesco AT1 Capital Bond EUR Hdg Dist 16.48 16.48 16.48 16.48 0.02 0.12% 2025/12/16 zaman 0:47
SPDR S&P U.S. Financials Select Sector 55.06 55.06 55.06 55.06 0.03 0.05% 2025/12/16 zaman 0:47
WisdomTree Platinum 2x Daily Leveraged 4.252 4.252 4.252 4.252 0.01 0.12% 2025/12/16 zaman 0:47
Amundi ETF Leveraged MSCI USA Daily UCITS 24.67 24.67 24.67 24.67 0.13 0.53% 2025/12/16 zaman 0:47
iShares USD Floating Rate Bond Hedged Dis 4.277 4.277 4.277 4.277 0.00 0.02% 2025/12/16 zaman 0:47
WisdomTree Brent Crude Oil 3x Daily Short 0.621 0.621 0.621 0.621 0.00 0.16% 2025/12/16 zaman 0:47
WisdomTree Natural Gas - EUR Daily Hedged 0.2358 0.2358 0.2358 0.2358 0.00 0.72% 2025/12/16 zaman 0:47
SPDR S&P Global Dividend Aristocrats UCITS 31.3 31.3 31.3 31.3 0.01 0.03% 2025/12/16 zaman 0:47
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.328 2.328 2.328 2.328 0.00 0.09% 2025/12/16 zaman 0:47
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.2219 0.2219 0.2219 0.2219 0.00 0.05% 2025/12/16 zaman 0:47
WisdomTree Brent Crude Oil 2x Daily Leveraged 33.61 33.61 33.61 33.61 0.01 0.03% 2025/12/16 zaman 0:47
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.12 5.12 5.12 5.12 0.01 0.20% 2025/12/16 zaman 0:47
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1614 0.1614 0.1614 0.1614 0.00 0.06% 2025/12/16 zaman 0:47
SG EURO STOXX 50 -3x Daily Short Collateralized 0.2757 0.2757 0.2757 0.2757 0.00 0.04% 2025/12/16 zaman 0:47
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 20.97 20.97 20.97 20.97 0.05 0.24% 2025/12/16 zaman 0:47
PIMCO Short-Term High Yield Corporate Bond Source 73.81 73.81 73.81 73.81 0.02 0.03% 2025/12/16 zaman 0:47
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.83 25.83 25.83 25.83 0.01 0.04% 2025/12/16 zaman 0:47
PIMCO Euro Short-Term High Yield Corporate Bond So 9.379 9.379 9.379 9.379 0.00 0.03% 2025/12/16 zaman 0:47
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.2 30.2 30.2 30.2 0.01 0.03% 2025/12/16 zaman 0:47
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.65 9.65 9.65 9.65 0.02 0.21% 2025/12/16 zaman 0:47
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.72 17.72 17.72 17.72 0.02 0.11% 2025/12/16 zaman 0:47
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 48.05 48.05 48.05 48.05 0.19 0.40% 2025/12/16 zaman 0:47
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 53.84 53.84 53.84 53.84 0.09 0.17% 2025/12/16 zaman 0:47
Amundi DAX UCITS 429.95 429.95 429.7 429.95 0.00 0.00% 2025/12/15 zaman 20:47
Amundi CAC 40 UCITS 143.36 143.36 143.12 143.64 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI EMU UCITS 347.7 347.7 347.05 347.9 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers Nifty 50 232.88 232.88 232.88 233.26 0.00 0.00% 2025/12/15 zaman 20:47
Invesco JPX-Nikkei 400 210.89 210.89 210.89 211.95 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI Europe UCITS 362.05 362.05 362.05 363 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI India UCITS 861.56 861.56 859.1 862.69 0.00 0.00% 2025/12/15 zaman 20:47
iShares Nikkei 225 UCITS 278.9 278.9 278.9 280.52 0.00 0.00% 2025/12/15 zaman 20:47
iShares UK Property UCITS 4.59 4.59 4.59 4.62 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI World Ex EMU C 225.69 225.69 225.31 225.78 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World 4C 47.43 47.43 47.42 47.51 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF MSCI Nordic UCITS 638.1 638.1 638 640.2 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Europe UCITS EUR 390.75 390.75 389.05 391.05 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers Russell Midcap 50.48 50.48 50.48 50.87 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI World Energy UCITS 47.26 47.26 47.26 47.98 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers II US Treasuries 1D 166.14 166.14 166.14 166.44 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI EMU Growth DR C EUR 197.06 197.06 195.7 197.06 0.00 0.00% 2025/12/15 zaman 20:47
Amundi SP 500 Buyback EUR UCITS 312.03 312.03 312.03 313.8 0.00 0.00% 2025/12/15 zaman 20:47
Franklin Emerging Markets UCITS 29.43 29.43 29.38 29.43 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Europe ex-UK UCITS 50.05 50.05 49.95 50.13 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Japan (Topix) D-EUR 184.47 184.47 184.37 185.37 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers Russell 2000 UCITS 1C 318.73 318.73 318.29 323.12 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI EMU Large Cap UCITS 69.17 69.17 68.74 69.2 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI EMU Small Cap UCITS 328.75 328.75 327.75 328.85 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI USA Small Cap UCITS 507.66 507.66 507.66 513.96 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI Europe Small Cap UCITS 349.2 349.2 349.2 350.85 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World UCITS 1C 118.45 118.45 118.36 119.03 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI World Monthly Hedged D 238.62 238.62 238.62 238.73 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor US Treasury 3-7Y (DR) UCITS 92.97 92.97 92.89 92.97 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree US Equity Income UCITS 23.49 23.49 23.49 23.58 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF MSCI World Ex EMU UCITS 635.96 635.96 635.58 640.64 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Floating Rate USD Corporate 114.59 114.59 114.47 114.59 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Daily Double Short BTP 17.47 17.47 17.47 17.47 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Industrial Metals Enhanced 31.45 31.45 31.45 31.45 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF MSCI Pacific Ex Japan UCITS 613.43 613.43 613.43 614.85 0.00 0.00% 2025/12/15 zaman 20:47
Low Carbon 100 Europe THEAM Easy UCITS 270.2 270.2 269.9 270.2 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers II USD JP Morgan EM Bond LON 10.23 10.23 10.22 10.23 0.00 0.00% 2025/12/15 zaman 20:47
Invesco US Treasury Bond 1-3 Year UCITS 32.99 32.99 32.99 33.06 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Japan Small Cap UCITS Dist 44.64 44.64 44.64 44.84 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Pacific ex-Japan UCITS Dist 43.27 43.27 43.25 43.27 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.67 85.67 85.67 85.75 0.00 0.00% 2025/12/15 zaman 20:47
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.71 23.71 23.71 23.77 0.00 0.00% 2025/12/15 zaman 20:47
Amundi FTSE EPRA Europe Real Estate UCITS D 28.93 28.93 28.93 29.13 0.00 0.00% 2025/12/15 zaman 20:47
Source Utilities S&P US Select Sector UCITS 522.91 522.91 522.91 525.04 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF Japan Topix EUR Hedged Daily UCITS 517.17 517.17 517.17 517.17 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II Australia SSA Bonds UCITS 1C 135.57 135.57 135.57 135.57 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Dow Jones Industrial Average D-EUR 415.21 415.21 415.21 418.12 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Telecom Services DR 1C 27.49 27.49 27.33 27.65 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 81.78 81.78 81.59 81.89 0.00 0.00% 2025/12/15 zaman 20:47
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 105.13 105.13 105.12 105.73 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions - Amundi Index US Corp SRI 52.96 52.96 52.91 52.96 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 285.22 285.22 284.17 286.72 0.00 0.00% 2025/12/15 zaman 20:47
Amundi STOXX Europe 600 Energy ESG Screened UCITS 79.04 79.04 78.96 79.58 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II Harvest CSI China Sovereign Bond 18.62 18.62 18.54 18.62 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 189.54 189.54 189.54 190.15 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 59.19 59.19 59.19 59.44 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree US Quality Dividend Growth UCITS ETF - 45.59 45.59 45.58 45.91 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Bloomberg Equal-weight Commodity ex-Agricul 30.78 30.78 30.78 31.08 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 223.35 223.35 223.35 223.35 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions - Amundi MSCI Europe SRI UC 84.01 84.01 83.62 84.05 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 386.45 386.45 386.45 386.45 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI World ESG Climate Net Zero Ambition CT 547.45 547.45 547.45 550.28 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI World Information Technology UCITS ETF 943.98 943.98 938.23 954.85 0.00 0.00% 2025/12/15 zaman 20:47
Amundi USD Corporate Bond PAB Net Zero Ambition UC 79.83 79.83 79.83 79.83 0.00 0.00% 2025/12/15 zaman 20:47
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.54 6.54 6.54 6.57 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.15 9.15 9.14 9.15 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers IIEmerging Markets Liquid Eurobond U 321.58 321.58 320.97 321.78 0.00 0.00% 2025/12/15 zaman 20:47
Invesco Consumer Discretionary S&P US Select Secto 737.44 737.44 734.82 739.63 0.00 0.00% 2025/12/15 zaman 20:47
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.21 96.21 96.21 96.43 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.78 125.78 125.69 125.86 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.54 136.54 136.54 136.54 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.26 107.26 107.26 107.26 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.03 38.03 38.03 38.37 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Vectors Emerging Markets High Yield Bond UC 114 114 114 114 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 29.22 29.22 29.22 29.52 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 249.73 249.73 249.44 250.24 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI EM Europe, Middle East & Africa ESG 40.39 40.39 40.17 40.39 0.00 0.00% 2025/12/15 zaman 20:47
L&G Clean Water 17.44 17.44 17.4 17.51 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI EM Asia 12.72 12.72 12.7 12.78 0.00 0.00% 2025/12/15 zaman 20:47
Invesco S&P 500 ESG 80.54 80.54 80.39 80.96 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI USA UCITS 599.14 599.14 596.73 602.29 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI World UCITS 602.4 602.4 601.29 605.53 0.00 0.00% 2025/12/15 zaman 20:47
iShares Nasdaq 100 UCITS 1228.51 1228.51 1226.13 1238.9 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree FTSE MIB Banks 775 775 756.44 775 0.00 0.00% 2025/12/15 zaman 20:47
Franklin FTSE Brazil UCITS 25.98 25.98 25.56 25.98 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF Nasdaq-100 UCITS 244.9 244.9 244.09 246.57 0.00 0.00% 2025/12/15 zaman 20:47
iShares Euro Govt Bond 7-10 185.85 185.85 185.85 186.1 0.00 0.00% 2025/12/15 zaman 20:47
iShares Edge S&P 500 Min Vol 92.17 92.17 92.15 92.49 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Japan UCITS Acc 214.44 214.44 214.44 215.31 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF Russell 2000 UCITS 322.85 322.85 322.85 327.57 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI China A (DR) UCITS 156.7 156.7 156.02 157.02 0.00 0.00% 2025/12/15 zaman 20:47
UBS plc CMCI Composite SF USD 95.53 95.53 95.53 96.83 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI Japan UCITS 1C 86.75 86.75 86.75 87.23 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI World II UCITS ETF 371.78 371.78 371.73 374.04 0.00 0.00% 2025/12/15 zaman 20:47
Franklin Global Dividend UCITS 33.54 33.54 31.79 33.7 0.00 0.00% 2025/12/15 zaman 20:47
iShares EURO STOXX Small UCITS 48.46 48.46 48.21 48.52 0.00 0.00% 2025/12/15 zaman 20:47
iShares Euro Covered Bond UCITS 142.55 142.55 142.39 142.55 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI China A UCITS 1C 32.38 32.38 32.21 32.38 0.00 0.00% 2025/12/15 zaman 20:47
Amundi S&P 500 ESG UCITS Acc EUR 168.99 168.99 168.93 169.97 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI Indonesia UCITS - Acc 110.08 110.08 109.99 110.08 0.00 0.00% 2025/12/15 zaman 20:47
Amundi IS Global EmBdMrkt IBOXX D 67.45 67.45 67.43 67.55 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor EuroMTS 5-7Y Invstmnt Grd C 160.02 160.02 160 160.36 0.00 0.00% 2025/12/15 zaman 20:47
PIMCO EM Advantage Local Bond EUR 56.9 56.9 56.9 57.1 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard EUR Corporate Bond UCITS 48.7 48.7 48.62 48.7 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree BTP 10Y 5x Daily Short 8.53 8.53 8.49 8.53 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF S&P Global Luxury UCITS 216.33 216.33 215.38 217.3 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI Canada UCITS 1C 98.25 98.25 98.25 98.36 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI EM Minimum Volatility 32.62 32.62 32.59 32.67 0.00 0.00% 2025/12/15 zaman 20:47
iShares Global Corporate Bond UCITS 77.65 77.65 77.59 77.77 0.00 0.00% 2025/12/15 zaman 20:47
L&G Russell 2000 US Small Cap UCITS 102.07 102.07 102.07 103.3 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Australia (S&P/ASX 200) D-EUR 49.32 49.32 49.32 49.72 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI Japan UCITS 4C DR 50.26 50.26 50.24 50.4 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI World Size Factor UCITS 46.75 46.75 46.62 46.89 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Fed Funds US Dollar Cash C-USD 105.02 105.02 105.02 105.2 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers Euro Stoxx 50 UCITS ETF 1D 59.73 59.73 59.62 59.77 0.00 0.00% 2025/12/15 zaman 20:47
Amundi S&P 500 EUR Hedged Daily UCITS 162.57 162.57 162.53 163.53 0.00 0.00% 2025/12/15 zaman 20:47
SSgA SPDR MSCI Emerging Markets UCITS 70.87 70.87 70.78 71.06 0.00 0.00% 2025/12/15 zaman 20:47
Franklin S&P 500 Paris Aligned Climate 48.35 48.35 48.33 48.63 0.00 0.00% 2025/12/15 zaman 20:47
L&G Asia Pacific ex Japan Equity UCITS 13.68 13.68 13.68 13.76 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS S&P 500 Daily Hedged D-EUR 331.62 331.62 331.59 333.28 0.00 0.00% 2025/12/15 zaman 20:47
PIMCO Euro Short Maturity Source UCITS 98.01 98.01 97.99 98.04 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Stoxx Europe 600 Technology 96.8 96.8 96.7 97 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Materials DR 1C 58.15 58.15 58.15 58.67 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS MSCI All Country World C-EUR 523.01 523.01 522.27 525.66 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 153.76 153.76 153.41 154.17 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers STOXX Europe 600 UCITS DR 1C 148.54 148.54 148 148.74 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Global Fallen Angel High Yield Bond 62.03 62.03 62.03 62.13 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers LPX Private Equity Swap UCITS 1C 126.6 126.6 126.33 128 0.00 0.00% 2025/12/15 zaman 20:47
Amundi STOXX Europe 600 Insurance UCITS Acc 86.02 86.02 85.56 86.13 0.00 0.00% 2025/12/15 zaman 20:47
UBS – MSCI World Socially Resp (USD)A-dis 159.35 159.35 158.88 159.76 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Europe ESG Selection UCITS ETF A 36.93 36.93 36.66 36.95 0.00 0.00% 2025/12/15 zaman 20:47
Ishares Dow Jones U.S. Select Dividend UCITS 86.89 86.89 86.89 87.51 0.00 0.00% 2025/12/15 zaman 20:47
Invesco Financials S&P US Select Sector UCITS 364.89 364.89 364.89 367.17 0.00 0.00% 2025/12/15 zaman 20:47
Amundi EURO High Yield Bond ESG UCITS EUR Dist 123.58 123.58 123.4 123.58 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI World Financials UCITS ETF EUR Acc 358.38 358.38 358.38 359.61 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II Global Sovereign EUR UCITS 5C 216.79 216.79 216.75 216.92 0.00 0.00% 2025/12/15 zaman 20:47
iShares Edge MSCI Europe Size Factor UCITS EUR 10.06 10.06 10.04 10.06 0.00 0.00% 2025/12/15 zaman 20:47
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.51 9.51 9.502 9.51 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI World Health Care UCITS ETF EUR Acc 479.67 479.67 475.91 479.67 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 74.82 74.82 74.72 75.23 0.00 0.00% 2025/12/15 zaman 20:47
iShares $ Emerging Markets Corporate Bond UCITS 76.93 76.93 76.79 76.99 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Inflation-Linked UCITS 1C 239.78 239.78 239.47 239.87 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.17 162.17 161.97 162.2 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.13 63.13 63.13 63.45 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 541.19 541.19 540.69 545.06 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.31 22.31 22.14 22.31 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.23 8.23 8.22 8.24 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 32.06 32.06 31.89 32.06 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Morningstar US Sustainable Wide Moat UCITS 54.62 54.62 54.52 55.1 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.33 232.33 232.33 232.56 0.00 0.00% 2025/12/15 zaman 20:47
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.4 106.4 106.34 106.42 0.00 0.00% 2025/12/15 zaman 20:47
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 263.63 263.63 263.52 263.91 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions - Amundi Smart City UCITS E 67.35 67.35 67.35 67.93 0.00 0.00% 2025/12/15 zaman 20:47
Amundi STOXX Europe 600 Consumer Discretionary UCI 28.41 28.41 28.3 28.5 0.00 0.00% 2025/12/15 zaman 20:47
Amundi STOXX Europe 600 Telecommunications UCITS A 44.45 44.45 44.35 44.56 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II Barclays Global Aggregate Bond UC 20.91 20.91 20.88 20.92 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Global Inflation Linked UCI 21.96 21.96 21.93 21.99 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Liquid Corporate Financials 143.12 143.12 142.94 143.14 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.33 206.33 206.33 206.39 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 234.77 234.77 234.67 234.96 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 221.86 221.86 221.82 222.04 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.38 180.38 180.35 180.55 0.00 0.00% 2025/12/15 zaman 20:47
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.58 30.58 30.58 30.65 0.00 0.00% 2025/12/15 zaman 20:47
iShares $ Short Duration High Yield Corp Bond UCIT 74.5 74.5 74.41 74.58 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 74.28 74.28 74.28 74.42 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.94 9.94 9.94 9.95 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 166.26 166.26 166 166.4 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.65 15.65 15.55 15.67 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 115.59 115.59 115.59 116.03 0.00 0.00% 2025/12/15 zaman 20:47
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1392.08 1392.08 1386.87 1392.67 0.00 0.00% 2025/12/15 zaman 20:47
UBS (Irl) ETF plc - Global Gender Equality UCITS E 17.59 17.59 17.59 17.79 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 252.06 252.06 252.06 252.26 0.00 0.00% 2025/12/15 zaman 20:47
iShares FTSE MIB GBP 213.55 213.55 211.9 214 0.00 0.00% 2025/12/15 zaman 20:47
iShares $ Corp Bond USD 87.34 87.34 87.3 87.47 0.00 0.00% 2025/12/15 zaman 20:47
iShares EURO STOXX UCITS 60.6 60.6 60.43 60.68 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF FTSE MIB UCITS 106.36 106.36 105.52 106.44 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor DAX (DR) UCITS - Acc 221.4 221.4 221.25 222.15 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS FTSE 100 C-GBP 19.89 19.89 19.81 19.89 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Canada ETF USD 234.49 234.49 234.49 236.35 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers FTSE MIB UCITS 1D 43.49 43.49 43.2 43.5 0.00 0.00% 2025/12/15 zaman 20:47
x-trackers Swiss Large DR 1D 143.12 143.12 142.84 143.28 0.00 0.00% 2025/12/15 zaman 20:47
Invesco EQQQ NASDAQ-100 UCITS 523.64 523.64 521.96 527.81 0.00 0.00% 2025/12/15 zaman 20:47
iShares EUR Govt Bond 5-7 EUR 145.4 145.4 145.3 145.4 0.00 0.00% 2025/12/15 zaman 20:47
iShares STOXX Europe 50 UCITS 49.45 49.45 49.29 49.46 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Long JPY Short EUR 26.66 26.66 26.66 26.74 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers NASDAQ 100 UCITS 1C 49.59 49.59 49.5 49.98 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF Euro Stoxx 50 UCITS 151.16 151.16 150.88 151.42 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers S&P 500 UCITS 1C 116.59 116.59 116.39 117.36 0.00 0.00% 2025/12/15 zaman 20:47
iShares Edge MSCI World MF GBp 11.97 11.97 11.944 12.048 0.00 0.00% 2025/12/15 zaman 20:47
iShares STOXX Europe 600 UCITS 57.6 57.6 57.39 57.67 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers S&P ASX 200 UCITS 1D 40.35 40.35 40.22 40.62 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Europe II UCITS Acc 217.7 217.7 217.05 217.95 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI USA UCITS 1C 173.36 173.36 173.03 174.45 0.00 0.00% 2025/12/15 zaman 20:47
Franklin AC Asia ex Japan UCITS 25.97 25.97 25.93 26.05 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor New Energy UCITS ETF Dist 33.56 33.56 33.3 33.6 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS DJ Global Titans 50 93.79 93.79 93.14 93.97 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard USD EM Government Bond 37.72 37.72 37.69 37.84 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI USA UCITS ETF 1C 170.81 170.81 170.61 171.96 0.00 0.00% 2025/12/15 zaman 20:47
Franklin European Dividend UCITS 32.7 32.7 32.49 32.7 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Corporate Bond C-EUR 154.56 154.56 154.51 154.7 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI Europe Utilities UCITS 220.9 220.9 219.4 221.25 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor EuroMTS 15+Y Invstmnt Grd C 174.72 174.72 174.72 175.09 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI All Country World UCITS 244.18 244.18 243.89 245.52 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Bloomberg WTI Crude Oil 19 19 19 19.373 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Cybersecurity UCITS USD 24.14 24.14 24.02 24.6 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Gold - EUR Daily Hedged 14.634 14.634 14.634 14.824 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI Europe UCITS ETF 1C 105.46 105.46 105.12 105.6 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Floating Rate Euro Corporate 111.11 111.11 111.03 111.11 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers Euro Stoxx 50 (DR) 1C 100.44 100.44 100.22 100.6 0.00 0.00% 2025/12/15 zaman 20:47
iShares $ Treasury Bond 1-3Yr UCITS 109.74 109.74 109.59 109.96 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core MSCI EMU UCITS ETF EUR 216.45 216.45 215.95 216.75 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Japan EUR Hedged UCITS 118.43 118.43 118.41 118.92 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Physical Precious Metals 233.34 233.34 233.34 235.99 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Sugar - EUR Daily Hedged 3.213 3.213 3.213 3.213 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI USA ESG UCITS ETF 1C 64.01 64.01 63.87 64.32 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core MSCI Pac ex-Jpn ETF USD 184.37 184.37 184.31 185.42 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions MSCI Europe DR 109.48 109.48 109.12 109.58 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI Brazil UCITS DR 1C 50.67 50.67 50.26 50.67 0.00 0.00% 2025/12/15 zaman 20:47
iShares Edge MSCI Europe Momentum EUR 14.29 14.29 14.23 14.29 0.00 0.00% 2025/12/15 zaman 20:47
iShares EUR Corp Bond Large Cap UCITS 124.83 124.83 124.6 124.83 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Europe SRI UCITS ETF EUR 69.44 69.44 69.29 69.51 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS FTSE Italia Mid Cap D-EUR 231.95 231.95 230.9 231.95 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard FTSE All-World UCITS USD Inc 140.58 140.58 140.53 141.33 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Natural Gas 1x Daily Short 419.85 419.85 409.85 420 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers ESG MSCI Japan UCITS 1C EUR 24.48 24.48 24.48 24.61 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Min Vol DR 1C 41.7 41.7 41.7 41.83 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Stoxx Europe 600 Utilities 88.13 88.13 87.6 88.13 0.00 0.00% 2025/12/15 zaman 20:47
Invesco Technology S&P US Select Sector 725.14 725.14 721.18 734.65 0.00 0.00% 2025/12/15 zaman 20:47
iShares EUR Government Bond 1-3Yr UCITS 141.75 141.75 141.73 141.81 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P U.S. Health Care Select Sector 40.72 40.72 40.46 40.72 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree WTI Crude Oil 1x Daily Short 16.1 16.1 15.94 16.1 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Utilities DR 1C 37.93 37.93 37.91 38.01 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Emerging Markets Asia UCITS 197.53 197.53 197.07 198.33 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 86.01 86.01 85.94 86.16 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI Europe Small Cap UCITS 1C 66.26 66.26 66.08 66.3 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI World Energy UCITS ETF 1C 46.23 46.23 46.23 47 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Financials DR 1C 36.92 36.92 36.92 37.07 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core MSCI Japan IMI UCITS ETF USD 59.44 59.44 59.43 59.74 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II Global Sovereign UCITS 1C 210.36 210.36 209.99 210.55 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Industrials DR 1C 65.71 65.71 65.52 65.85 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P US Dividend Aristocrats UCITS Dis 66.49 66.49 66.49 66.88 0.00 0.00% 2025/12/15 zaman 20:47
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.55 121.55 121.52 121.82 0.00 0.00% 2025/12/15 zaman 20:47
iShares Diversified Commodity Swap UCITS DE 26.51 26.51 26.51 26.83 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 576.27 576.27 575.09 580.99 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Euro Government Bond 10-15Y UCITS Acc 200 200 199.82 200.28 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index MSCI Emerging Markets SRI UCITS 58.68 58.68 58.57 58.8 0.00 0.00% 2025/12/15 zaman 20:47
iShares $ Treasury Bond 7-10yr UCITS ETF USD 148.5 148.5 148.47 148.76 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Stoxx Europe 600 Basic Resources 104 104 103.88 104.34 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.25 91.25 90.91 91.3 0.00 0.00% 2025/12/15 zaman 20:47
CMCI Composite SF UCITS (hedged to EUR) A-acc 82.19 82.19 82.19 83.29 0.00 0.00% 2025/12/15 zaman 20:47
iShares Global High Yield Corporate Bond UCITS 78.03 78.03 77.87 78.13 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Consumer Staples DR 1C 44.18 44.18 44.085 44.245 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P US Communication Services Select Sector 44.765 44.765 44.54 45.045 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Battery Solutions UCITS ETF - USD Acc 38.9 38.9 38.67 39.41 0.00 0.00% 2025/12/15 zaman 20:47
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.95 11.95 11.95 11.96 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Vectors Morningstar Global Wide Moat UCITS 30.6 30.6 30.59 30.76 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.35 220.35 220.35 220.59 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Euro Government Inflation-Linked Bond UCITS 166.83 166.83 166.82 166.98 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions Barclays Global AGG 500M DR 48.04 48.04 48.04 48.18 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.69 53.69 53.66 53.78 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.4 49.4 49.35 49.45 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 77.91 77.91 77.7 78.2 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI World SRI Climate Net Zero Ambition PA 102.54 102.54 102.38 103.03 0.00 0.00% 2025/12/15 zaman 20:47
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.46 9.46 9.46 9.47 0.00 0.00% 2025/12/15 zaman 20:47
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 30.1 30.1 29.86 30.12 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 150.02 150.02 150.02 150.12 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.77 33.77 33.75 33.78 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Consumer Discretionary 1C 59.79 59.79 59.24 60.03 0.00 0.00% 2025/12/15 zaman 20:47
HAN-GINS Innovative Technologies UCITS ETF - Accum 14.79 14.79 14.71 15.08 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor BofAML Short Term High Yield Bond UCITS Dist 96.48 96.48 96.36 96.51 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 61.74 61.74 61.72 61.87 0.00 0.00% 2025/12/15 zaman 20:47
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.6 52.6 52.57 52.62 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI All Country World Investable Market UCIT 246.2 246.2 245.77 247.62 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P U.S. Consumer Discretionary Select Sector 62.62 62.62 62.54 62.79 0.00 0.00% 2025/12/15 zaman 20:47
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 34.44 34.44 34.26 34.46 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 66.39 66.39 66.27 66.59 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 30.71 30.71 30.68 30.72 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.86 51.86 51.85 51.99 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 173.41 173.41 173.38 173.44 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI EMU UCITS 92.58 92.58 92.41 92.63 0.00 0.00% 2025/12/15 zaman 20:47
Amundi S&P 500 UCITS 115.28 115.28 115 116.06 0.00 0.00% 2025/12/15 zaman 20:47
Invesco NASDAQ Biotech 50.53 50.53 50.49 50.8 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard USD Treasury Bd 18.48 18.48 18.48 18.53 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI EM Asia UCITS 44.02 44.02 43.87 44.18 0.00 0.00% 2025/12/15 zaman 20:47
Franklin FTSE China UCITS 27.67 27.67 27.62 27.79 0.00 0.00% 2025/12/15 zaman 20:47
Franklin FTSE Korea UCITS 41.77 41.77 41.56 41.96 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Taiwan UCITS 97.97 97.97 97.82 98.59 0.00 0.00% 2025/12/15 zaman 20:47
iShares UK Dividend UCITS 10.25 10.25 10.19 10.26 0.00 0.00% 2025/12/15 zaman 20:47
iShares Digitalisation Acc 9.32 9.32 9.31 9.46 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers DAX UCITS ETF 1C 227.1 227.1 226.75 227.8 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS MSCI Korea C-EUR 86.24 86.24 85.89 86.53 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Global Mining UCITS A 46.75 46.75 46.69 47.36 0.00 0.00% 2025/12/15 zaman 20:47
iShares Ageing Population Acc 8.15 8.15 8.11 8.15 0.00 0.00% 2025/12/15 zaman 20:47
iShares China Large Cap UCITS 94.09 94.09 93.81 94.55 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Stoxx Banks C-EUR 313.05 313.05 311.1 313.05 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Brazil UCITS Dist 22.73 22.73 22.43 22.73 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Europe UCITS Dist 36.15 36.15 36.05 36.2 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard S&P 500 UCITS USD Inc 110.24 110.24 110.13 110.98 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Stoxx Europe 600 UCITS C 280.55 280.55 279.45 280.9 0.00 0.00% 2025/12/15 zaman 20:47
iShares Edge MSCI World Min Vol 62.24 62.24 62.24 62.42 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI South Africa UCITS 49.36 49.36 49.3 49.645 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Turkey UCITS ETF Acc 41.68 41.68 41.4 41.72 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Euro Government Bond 7-10Y 169.12 169.12 169.06 169.31 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers Nikkei 225 UCITS DR 28.43 28.43 28.42 28.59 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI Europe Financials UCITS 132 132 131.58 132 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core EURO STOXX 50 ETF EUR 219.35 219.35 219.15 219.85 0.00 0.00% 2025/12/15 zaman 20:47
iShares Digital Security UCITS Acc 8.65 8.65 8.65 8.74 0.00 0.00% 2025/12/15 zaman 20:47
L&G Clean Energy UCITS ETF USD Acc 11.64 11.64 11.55 11.67 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P Euro Dividend Aristocrats 26.92 26.92 26.84 26.96 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P U.S. Energy Select Sector 30.25 30.25 30.25 30.81 0.00 0.00% 2025/12/15 zaman 20:47
iShares Asia Pacific Dividend UCITS 23.83 23.83 23.7 23.83 0.00 0.00% 2025/12/15 zaman 20:47
iShares Global Infrastructure UCITS 30.15 30.15 30.15 30.35 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers FTSE Vietnam Swap UCITS 1C 32.51 32.51 32.42 32.6 0.00 0.00% 2025/12/15 zaman 20:47
iShares Global Water UCITS USD (Dist) 63.97 63.97 63.79 64.1 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Euro Overnight Return UCITS Acc 112.72 112.72 112.7 112.74 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Video Gaming and eSports UCITS 59.25 59.25 59.09 59.43 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Europe Equity Income UCITS 14.12 14.12 14.1 14.15 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core Euro Corporate Bond UCITS 120.9 120.9 120.87 120.98 0.00 0.00% 2025/12/15 zaman 20:47
SPDR Russell 2000 U.S. Small Cap UCITS 62.76 62.76 62.72 63.74 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P U.S. Technology Select Sector 128.54 128.54 127.97 130.06 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree FTSE MIB 3x Daily Leveraged 352.98 352.98 345.2 355.44 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI World Quality Factor UCITS 67.67 67.67 67.6 67.98 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Semiconductors UCITS ETF Acc 68.2 68.2 67.64 68.83 0.00 0.00% 2025/12/15 zaman 20:47
iShares Italy Govt Bond UCITS EUR (Dist) 151.36 151.36 151.34 151.49 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Emerging Markets UCITS Dist 45.72 45.72 45.58 45.87 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI World Momentum Factor UCITS 82.04 82.04 81.85 82.6 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Mom Factor DR 1C 69.03 69.03 68.99 69.4 0.00 0.00% 2025/12/15 zaman 20:47
iShares $ High Yield Corporate Bond UCITS 81.33 81.33 81.25 81.47 0.00 0.00% 2025/12/15 zaman 20:47
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.25 99.25 99.25 99.27 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI World Quality UCITS ETF 1C 68.87 68.87 68.81 69.2 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS China Enterprise (HSCEI) C-EUR 108.38 108.38 108.2 109.1 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Stoxx Global Artificial Intelligence 111.94 111.94 111.75 113.15 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Vectors Hydrogen Economy UCITS A USD 5.94 5.94 5.89 5.99 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers Euro Stoxx Quality Dividend UCITS 27.23 27.23 27.2 27.25 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.43 127.43 127.4 127.46 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard FTSE Developed Europe UCITS EUR Acc 52.98 52.98 52.77 53.04 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers USD High Yield Corporate Bond UCITS 11.07 11.07 11.05 11.11 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Italy BTP Government Bond 10Y UCITS Acc 153.85 153.85 153.8 154 0.00 0.00% 2025/12/15 zaman 20:47
iShares Developed Markets Property Yield UCITS 20.29 20.29 20.29 20.39 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 32.37 32.37 32.18 32.43 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.85 54.85 54.84 54.86 0.00 0.00% 2025/12/15 zaman 20:47
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 105.92 105.92 105.79 106.79 0.00 0.00% 2025/12/15 zaman 20:47
iShares Edge MSCI Europe Minimum Volatility UCITS 67.41 67.41 67.23 67.44 0.00 0.00% 2025/12/15 zaman 20:47
PIMCO Short-Term High Yield Corporate Bond Source 81.19 81.19 81.08 81.51 0.00 0.00% 2025/12/15 zaman 20:47
SPDR Bloomberg Barclays Global Aggregate Bond EUR 26.25 26.25 26.25 26.28 0.00 0.00% 2025/12/15 zaman 20:47
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.35 19.35 19.34 19.43 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers S&P Global Infrastructure Swap UCITS 1C 63.01 63.01 62.94 63.19 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions Barclays Euro AGG Corporate 53.93 53.93 53.83 53.94 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions J.P. Morgan GBI Global Govi 44.8 44.8 44.79 44.85 0.00 0.00% 2025/12/15 zaman 20:47
BNP Paribas Easy ECPI Circular Economy Leaders UCI 20.38 20.38 20.37 20.51 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.18 23.18 23.18 23.37 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.549 8.549 8.549 8.549 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers STOXX Global Select Dividend 100 UCI 32.57 32.57 32.53 32.63 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Index Fund - Lyxor Global High Yield Sustain 21.07 21.07 20.99 21.07 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.91 15.91 15.8 15.97 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.9 25.9 25.9 26.19 0.00 0.00% 2025/12/15 zaman 20:47
PowerShares EURO STOXX High Dividend Low Volatilit 31.475 31.475 31.43 31.545 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.53 8.53 8.53 8.57 0.00 0.00% 2025/12/15 zaman 20:47
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 22.14 22.14 22.11 22.19 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.6 9.6 9.6 9.65 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETF - MSCI Japan Socially Responsible UCITS ET 26.06 26.06 26.02 26.06 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard FTSE Developed World UCITS ETF USD Accumu 113.64 113.64 113.5 114.23 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 29.36 29.36 29.36 29.47 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Artificial Intelligence UCITS ETF - USD 71.81 71.81 71.44 73.08 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Sugar 8.33 8.33 8.27 8.43 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Nickel 10.75 10.75 10.73 10.94 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS FTSE MIB 43.89 43.89 43.57 44 0.00 0.00% 2025/12/15 zaman 20:47
L&G Gold Mining UCITS 89.86 89.86 89.86 92.47 0.00 0.00% 2025/12/15 zaman 20:47
L&G Japan Equity UCITS 15.33 15.33 15.32 15.4 0.00 0.00% 2025/12/15 zaman 20:47
iShares Sust MSCI EM SRI 7.97 7.97 7.95 7.99 0.00 0.00% 2025/12/15 zaman 20:47
L&G Cyber Security UCITS 26.91 26.91 26.88 27.345 0.00 0.00% 2025/12/15 zaman 20:47
Franklin FTSE India UCITS 37.74 37.74 37.63 37.88 0.00 0.00% 2025/12/15 zaman 20:47
iShares Sust MSCI USA SRI 15.24 15.24 15.22 15.31 0.00 0.00% 2025/12/15 zaman 20:47
ROBO-STOX Global Robotics 24.16 24.16 24.07 24.33 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core S&P 500 UCITS 621.93 621.93 621.13 626.09 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Stoxx 50 D-EUR 64.1 64.1 64 64.2 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Brent Crude Oil 39.14 39.14 39.14 39.87 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core UK Gilts UCITS 11.28 11.28 11.28 11.3 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Physical Platinum 139.84 139.84 137.16 141 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Europe UCITS Acc 92.42 92.42 92.05 92.51 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Japan UCITS Dist 18.4 18.4 18.39 18.49 0.00 0.00% 2025/12/15 zaman 20:47
L&G Battery Value-Chain UCITS 24.57 24.57 24.54 24.96 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Physical Palladium 122.48 122.48 118.4 123 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI China UCITS 1C 17.14 17.14 17.1 17.22 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI World UCITS 1C 120.77 120.77 120.66 121.57 0.00 0.00% 2025/12/15 zaman 20:47
db Physical Silver Euro Hedged 333.27 333.27 333.27 337.39 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Europe Quality DE 11 11 10.97 11 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx EUR High 15.95 15.95 15.92 15.95 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI EMU UCITS DR 61.55 61.55 61.24 61.62 0.00 0.00% 2025/12/15 zaman 20:47
iShares Edge MSCI Europe MF GBp 11.334 11.334 11.278 11.39 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Brazil UCITS ETF Acc 22.24 22.24 22.02 22.28 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI North America UCITS 107.77 107.77 107.63 108.41 0.00 0.00% 2025/12/15 zaman 20:47
iShares S&P 500 EUR Hedged UCITS 141.53 141.53 141.15 142.33 0.00 0.00% 2025/12/15 zaman 20:47
SPDR S&P 500 UCITS ETF EUR Acc H 16.71 16.71 16.67 16.77 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI Wd Health Care 49.77 49.77 49.475 49.77 0.00 0.00% 2025/12/15 zaman 20:47
iShares EUR Ultrashort Bond UCITS 100.8 100.8 100.78 100.83 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI EM Latin America UCITS 18.29 18.29 18.2 18.34 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core S&P 500 UCITS USD Dist 57.79 57.79 57.68 58.17 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI EM UCITS ETF USD (Acc) 43.58 43.58 43.46 43.72 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI World Value UCITS 1C 52.15 52.15 52.09 52.37 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI AC World UCITS DR 43.4 43.4 43.34 43.64 0.00 0.00% 2025/12/15 zaman 20:47
Invesco Physical Gold ETC EUR Hedged 98.29 98.29 98.29 99.55 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Copper 2x Daily Leveraged 8.724 8.724 8.693 8.959 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI Mexico UCITS DR 1C 7.004 7.004 6.993 7.027 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers ESG MSCI World UCITS ETF 1C 43.76 43.76 43.67 43.95 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Short USD Long EUR 5x Daily 3.67 3.67 3.64 3.67 0.00 0.00% 2025/12/15 zaman 20:47
Amundi STOXX Europe 600 Banks UCITS Acc 57.82 57.82 57.43 57.82 0.00 0.00% 2025/12/15 zaman 20:47
Source Real Estate S&P US Select Sector 20.78 20.78 20.78 20.93 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree WTI Crude Oil 3x Daily Short 35.65 35.65 33.9 35.65 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Stoxx Europe 600 Health Care 148.9 148.9 147.22 148.9 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree NASDAQ 100 3x Daily Leveraged 264.31 264.31 263.7 271 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Water ESG Screened UCITS Dist 66.52 66.52 66.52 66.82 0.00 0.00% 2025/12/15 zaman 20:47
UBS MSCI Emerging Markets UCITS USD A-acc 12.65 12.65 12.63 12.7 0.00 0.00% 2025/12/15 zaman 20:47
Invesco Elwood Global Blockchain UCITS Acc 134.47 134.47 132.58 137.76 0.00 0.00% 2025/12/15 zaman 20:47
iShares EUR High Yield Corporate Bond UCITS 92.82 92.82 92.7 92.82 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI EM Latin America UCITS ETF USD 16.18 16.18 16.07 16.2 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 22.96 22.96 22.96 23.17 0.00 0.00% 2025/12/15 zaman 20:47
iShares Euro Government Bond 1-3Yr UCITS Acc 115.68 115.68 115.65 115.7 0.00 0.00% 2025/12/15 zaman 20:47
iShares Euro Government Bond 3-7Yr UCITS Acc 133.52 133.52 133.52 133.66 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.88 151.88 151.88 152.01 0.00 0.00% 2025/12/15 zaman 20:47
iShares Automation & Robotics UCITS USD (Acc) 13.84 13.84 13.768 13.956 0.00 0.00% 2025/12/15 zaman 20:47
iShares STOXX Europe Select Dividend 30 UCITS 22.26 22.26 22.14 22.27 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Emerging Markets III UCITS ETF EUR 14.76 14.76 14.75 14.81 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Stoxx Europe Select Dividend 30 UCITS D 19.92 19.92 19.81 19.93 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI Emerging Markets Ex China UCITS Acc 28.83 28.83 28.73 28.9 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions - Amundi Prime Euro Govies 16.88 16.88 16.88 16.91 0.00 0.00% 2025/12/15 zaman 20:47
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 6.37 6.37 6.37 6.39 0.00 0.00% 2025/12/15 zaman 20:47
First Trust Nasdaq Cybersecurity UCITS ETF Class A 38.53 38.53 38.45 39.17 0.00 0.00% 2025/12/15 zaman 20:47
iShares Electric Vehicles and Driving Technology U 8.01 8.01 7.99 8.03 0.00 0.00% 2025/12/15 zaman 20:47
iShares Emerging Markets Local Government Bond UCI 40.21 40.21 40.19 40.28 0.00 0.00% 2025/12/15 zaman 20:47
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 69.47 69.47 69.27 69.47 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 24.96 24.96 24.89 25.09 0.00 0.00% 2025/12/15 zaman 20:47
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 46.94 46.94 46.88 47.16 0.00 0.00% 2025/12/15 zaman 20:47
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.47 14.47 14.47 14.49 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 53.01 53.01 53.01 53.11 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 33.94 33.94 33.88 34 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 39.08 39.08 38.99 39.12 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Copper 40.14 40.14 40.09 40.67 0.00 0.00% 2025/12/15 zaman 20:47
HSBC Hang Seng Tech 6.53 6.53 6.51 6.57 0.00 0.00% 2025/12/15 zaman 20:47
HSBC MSCI China UCITS 7.1 7.1 7.09 7.13 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI EMU Dist 7.837 7.837 7.818 7.849 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Physical Gold 339.43 339.43 339.43 344.27 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree WTI Crude Oil 7.41 7.41 7.41 7.55 0.00 0.00% 2025/12/15 zaman 20:47
Invesco Physical Gold ETC 351.57 351.57 351.57 356.38 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Junior Gold Miners 85.79 85.79 85.79 89.4 0.00 0.00% 2025/12/15 zaman 20:47
L&G Hydrogen Economy UCITS 5.4 5.4 5.37 5.45 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Core MSCI Japan (DR) 19.19 19.19 19.19 19.29 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Physical Silver 49.1 49.1 49.1 49.72 0.00 0.00% 2025/12/15 zaman 20:47
Gold Bullion Securities ETC 334.3 334.3 334.3 338.95 0.00 0.00% 2025/12/15 zaman 20:47
iShares FTSE MIB UCITS Dist 26.72 26.72 26.52 26.75 0.00 0.00% 2025/12/15 zaman 20:47
db Physical Gold Euro Hedged 246.51 246.51 246.51 249.67 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Australia UCITS 47.39 47.39 47.37 47.75 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS Nasdaq-100 D-EUR 86.96 86.96 86.83 87.74 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI Greece UCITS Dist 2.28 2.28 2.2715 2.28 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers CSI300 UCITS 1C 16.26 16.26 16.25 16.28 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Vectors Gold Miners UK 80.66 80.66 80.66 83.41 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Gold 3x Daily Short 1.7 1.7 1.63 1.7 0.00 0.00% 2025/12/15 zaman 20:47
Amundi S&P 500 UCITS ETF - D-EUR 59.43 59.43 59.38 59.85 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx EUR 1-3Yr 8.68 8.68 8.67 8.71 0.00 0.00% 2025/12/15 zaman 20:47
iShares EURO STOXX 50 UCITS Dist 58.53 58.53 58.43 58.65 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI Europe Value Factor 11.692 11.692 11.672 11.718 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor MSCI China UCITS ETF - Acc 19.53 19.53 19.48 19.63 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Copper 3x Daily Short 0.91 0.91 0.87 0.92 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Silver 1x Daily Short 2.48 2.48 2.45 2.49 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Silver 3x Daily Short 0.0411 0.0411 0.0393 0.0411 0.00 0.00% 2025/12/15 zaman 20:47
iShares Healthcare Innovation Acc 7.657 7.657 7.642 7.672 0.00 0.00% 2025/12/15 zaman 20:47
L&G Artificial Intelligence UCITS 24.06 24.06 23.96 24.42 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI India II UCITS EUR Acc 27.2 27.2 27.14 27.28 0.00 0.00% 2025/12/15 zaman 20:47
Amundi MSCI World UCITS DR USD Acc 138.64 138.64 138.54 139.44 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Vectors Semiconductor UCITS 51.94 51.94 51.84 52.27 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree FTSE MIB 3x Daily Short 15.098 15.098 15.02 15.47 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Gold 3x Daily Leveraged 171.24 171.24 171.24 178.5 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI World EUR Hedged UCITS 106.9 106.9 106.88 107.45 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Cocoa 2x Daily Leveraged 29.01 29.01 29.01 33.45 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Wheat 3x Daily Leveraged 0.104 0.104 0.104 0.107 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor UCITS FTSE MIB Daily Leveraged 19.364 19.364 19.12 19.452 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Copper 3x Daily Leveraged 12.04 12.04 11.92 12.49 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree NASDAQ 100 3x Daily Short 2.542 2.542 2.4825 2.55 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Silver 3x Daily Leveraged 251.22 251.22 251.22 261.2 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI World Value Factor UCITS 50.68 50.68 50.67 50.95 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard FTSE All-World UCITS USD Acc 143.49 143.49 143.43 144.35 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Natural Gas 3x Daily Short 18.68 18.68 17.218 18.68 0.00 0.00% 2025/12/15 zaman 20:47
Xtrackers MSCI Emerging Markets UCITS 63.104 63.104 63.008 63.33 0.00 0.00% 2025/12/15 zaman 20:47
Amundi ETF MSCI Emerging Markets UCITS 6.002 6.002 5.988 6.025 0.00 0.00% 2025/12/15 zaman 20:47
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 23.74 23.74 23.69 23.83 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Palladium 2x Daily Leveraged 15.36 15.36 14.55 15.64 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers MSCI World Info Tech DR 1C 98.82 98.82 98.6 99.98 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Natural Gas 2x Daily Leveraged 0.0252 0.0252 0.0251 0.0266 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Natural Gas 3x Daily Leveraged 3.5595 3.5595 3.5495 3.879 0.00 0.00% 2025/12/15 zaman 20:47
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.09 12.09 12.08 12.12 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Physical Gold - EUR Daily Hedged 22.88 22.88 22.88 23.15 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree WTI Crude Oil 2x Daily Leveraged 6.905 6.905 6.905 7.15 0.00 0.00% 2025/12/15 zaman 20:47
iShares Core MSCI Emerging Markets IMI UCITS 37.55 37.55 37.49 37.68 0.00 0.00% 2025/12/15 zaman 20:47
iShares Global Clean Energy UCITS USD (Dist) 8.105 8.105 8.07 8.161 0.00 0.00% 2025/12/15 zaman 20:47
KraneShares CSI China Internet UCITS ETF EUR 15.58 15.58 15.56 15.73 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Brent Crude Oil 3x Daily Leveraged 13.578 13.578 13.578 14.246 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.35 29.35 29.19 30.07 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree EURO STOXX Banks 3x Daily Leveraged 57.57 57.57 56.36 57.57 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Japan Sovereign UCITS 1C 6.23 6.23 6.23 6.26 0.00 0.00% 2025/12/15 zaman 20:47
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.27 79.27 79.19 79.33 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.12 17.12 16.99 17.22 0.00 0.00% 2025/12/15 zaman 20:47
Amundi Index Solutions - Amundi Index Euro Corpora 53.88 53.88 53.85 53.88 0.00 0.00% 2025/12/15 zaman 20:47
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.74 0.74 0.73 0.75 0.00 0.00% 2025/12/15 zaman 20:47
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 49.27 49.27 49.13 49.37 0.00 0.00% 2025/12/15 zaman 20:47
Lyxor Core Global Government Bond (DR) UCITS ETF H 7.9 7.9 7.87 7.9 0.00 0.00% 2025/12/15 zaman 20:47
VanEck Vectors Morningstar Developed Markets Divid 47.4 47.4 47.3 47.45 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.92 23.92 23.92 23.94 0.00 0.00% 2025/12/15 zaman 20:47
Vanguard USD Emerging Markets Government Bond UCIT 53.29 53.29 53.18 53.41 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree Global Quality Dividend Growth UCITS ET 39.6 39.6 39.15 39.6 0.00 0.00% 2025/12/15 zaman 20:47
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 2.7035 2.7035 2.64 2.763 0.00 0.00% 2025/12/15 zaman 20:47
db x-trackers II iBoxx Global Inflation-Linked UCI 218.02 218.02 217.65 221.58 0.00 0.00% 2025/12/15 zaman 20:04
iShares MSCI World UCITS Dist 79.9 79.9 79.84 80.37 0.00 0.00% 2025/12/15 zaman 20:04
Vanguard S&P 500 UCITS Acc 111.49 111.49 111.44 112.29 0.00 0.00% 2025/12/15 zaman 20:04
iShares Core MSCI World UCITS 110.48 110.48 110.46 111.13 0.00 0.00% 2025/12/15 zaman 20:04
iShares China CNY Bond UCITS USD Dist 4.57 4.57 4.56 4.58 0.00 0.00% 2025/12/15 zaman 20:04
Lyxor UCITS FTSE MIB Daily Short Bear 4.98 4.98 4.98 5.01 0.00 0.00% 2025/12/15 zaman 20:04
iShares Global Aggregate Bond Hedged Acc 4.93 4.93 4.92 4.93 0.00 0.00% 2025/12/15 zaman 20:04
iShares EUR Inflation Linked Government Bond UCIT 230.72 230.72 230.61 230.89 0.00 0.00% 2025/12/15 zaman 19:47
Lyxor MSCI Eastern Europe ex Russia UCITS 36.27 36.27 35.7 36.27 0.00 0.00% 2025/12/15 zaman 19:47
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.83 10.83 10.78 10.83 0.00 0.00% 2025/12/15 zaman 19:47
iShares EURO Dividend UCITS 23.51 23.51 23.43 23.52 0.00 0.00% 2025/12/15 zaman 19:47
iShares US Property Yield UCITS 24.7 24.7 24.7 24.81 0.00 0.00% 2025/12/15 zaman 19:47
HSBC MSCI Pacific ex Japan UCITS 13.39 13.39 13.39 13.48 0.00 0.00% 2025/12/15 zaman 19:47
WisdomTree Short USD Long EUR 3x Daily 7.87 7.87 7.83 7.88 0.00 0.00% 2025/12/15 zaman 19:47
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.66 12.66 12.64 12.67 0.00 0.00% 2025/12/15 zaman 19:47
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 25.47 25.47 25.45 25.49 0.00 0.00% 2025/12/15 zaman 19:47
Amundi Pan Africa UCITS ETF Acc 13.95 13.95 13.93 14.06 0.00 0.00% 2025/12/15 zaman 19:47
iShares EUR Government Bond 3-5Yr UCITS 160.83 160.83 160.81 160.9 0.00 0.00% 2025/12/15 zaman 19:47
db x-trackers USD Corporate Bond DR 1D 11.01 11.01 11.01 11.01 0.00 0.00% 2025/12/15 zaman 18:47
UBS Factor MSCI EMU Prime Value U EUR Ad 22.04 22.04 22.04 22.04 0.00 0.00% 2025/12/15 zaman 18:47
Invesco MSCI Europe ESG Leaders Catholic Principle 61.99 61.99 61.99 61.99 0.00 0.00% 2025/12/15 zaman 18:47
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.19 101.19 101.19 101.19 0.00 0.00% 2025/12/15 zaman 18:47
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 35.58 35.58 35.58 35.65 0.00 0.00% 2025/12/15 zaman 18:47
Amundi ETF MSCI Europe Value UCITS 401.3 401.3 400.6 401.6 0.00 0.00% 2025/12/15 zaman 18:47
db x-trackers Harvest CSI300 UCITS DR 10.75 10.75 10.75 10.76 0.00 0.00% 2025/12/15 zaman 18:47
Xtrackers Portfolio Income UCITS ETF 1D 13.31 13.31 13.28 13.31 0.00 0.00% 2025/12/15 zaman 18:47
Vanguard USD Corporate 1-3 year Bond UCITS 42.23 42.23 42.23 42.27 0.00 0.00% 2025/12/15 zaman 18:47
db x-trackers II Barclays Global Aggregate Bond UC 33.83 33.83 33.82 33.83 0.00 0.00% 2025/12/15 zaman 18:47
iClima Global Decarbonisation Enablers UCITS ETF A 6.3 6.3 6.3 6.3 0.00 0.00% 2025/12/15 zaman 18:47
Lyxor Green Bond DR C-EUR 48.86 48.86 48.83 48.9 0.00 0.00% 2025/12/15 zaman 18:47
Invesco FTSE RAFI Emerging Markets UCITS 9.54 9.54 9.54 9.62 0.00 0.00% 2025/12/15 zaman 18:47
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.49 9.49 9.48 9.49 0.00 0.00% 2025/12/15 zaman 18:47
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.29 10.29 10.29 10.31 0.00 0.00% 2025/12/15 zaman 18:47
UBS ETF MSCI Canada UCITS CAD A-dis 50.4 50.4 50.4 50.77 0.00 0.00% 2025/12/15 zaman 18:47
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.24 104.24 104.24 104.29 0.00 0.00% 2025/12/15 zaman 18:47
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 46.77 46.77 46.77 46.93 0.00 0.00% 2025/12/15 zaman 18:47
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.02 12.02 12.02 12.04 0.00 0.00% 2025/12/15 zaman 18:47
db x-trackers SP 500 UCITS 96.1 96.1 96.1 96.62 0.00 0.00% 2025/12/15 zaman 18:47
iShares MSCI Japan SRI Acc Share Class 7.16 7.16 7.16 7.18 0.00 0.00% 2025/12/15 zaman 18:47
Amundi ETF Cash 3 Months EuroMTS Investment Grade 125.36 125.36 125.33 125.36 0.00 0.00% 2025/12/15 zaman 18:47
iShares Fallen Angels HY Corp Bnd 4.66 4.66 4.66 4.67 0.00 0.00% 2025/12/15 zaman 18:47
Xtrackers ESG MSCI Europe UCITS 1C 33.01 33.01 32.91 33.09 0.00 0.00% 2025/12/15 zaman 18:47
Vanguard Global Aggregate Bond EUR Hgd Acc 23.76 23.76 23.73 23.76 0.00 0.00% 2025/12/15 zaman 18:47
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.85 4.85 4.84 4.85 0.00 0.00% 2025/12/15 zaman 18:47
Xtrackers II EUR Overnight Rate Swap UCITS 1C 147.92 147.92 147.91 147.93 0.00 0.00% 2025/12/15 zaman 18:47
iShares Smart City Infrastructure UCITS ETF USD Ac 7.84 7.84 7.84 7.88 0.00 0.00% 2025/12/15 zaman 18:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.42 10.42 10.42 10.49 0.00 0.00% 2025/12/15 zaman 18:47
L&G Europe Equity (Responsible Exclusions) UCITS E 17.84 17.84 17.84 17.84 0.00 0.00% 2025/12/15 zaman 17:48
SG FTSE MIB +3x Daily Leveraged Collateralized 162.25 162.25 160.78 162.25 0.00 0.00% 2025/12/15 zaman 17:48
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.31 13.31 13.3 13.31 0.00 0.00% 2025/12/15 zaman 17:48
Xtrackers II Eurozone Government Bond 15-30 UCITS 272.63 272.63 272.41 272.95 0.00 0.00% 2025/12/15 zaman 16:49
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.19 10.19 10.19 10.19 0.00 0.00% 2025/12/15 zaman 16:49
Amundi Floating Rate USD Corp Hedged EUR 55.65 55.65 55.64 55.65 0.00 0.00% 2025/12/15 zaman 16:49
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.59 10.59 10.57 10.59 0.00 0.00% 2025/12/15 zaman 16:49
Amundi Index Solutions - Amundi Prime Euro Corpora 18.77 18.77 18.76 18.77 0.00 0.00% 2025/12/15 zaman 16:49
Amundi Index Solutions - Amundi Prime Global Govie 16.22 16.22 16.2 16.24 0.00 0.00% 2025/12/15 zaman 16:05
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.39 11.39 11.36 11.39 0.00 0.00% 2025/12/15 zaman 15:47
iShares EUR Corporate Bond BBB UK 4.91 4.91 4.9075 4.91 0.00 0.00% 2025/12/15 zaman 14:49
WisdomTree EURO STOXX 50 3x Daily Short 0.16 0.16 0.16 0.17 0.00 0.00% 2025/12/15 zaman 14:49
UBS Barclays EUR Treasury 1-10 EUR 11.87 11.87 11.87 11.87 0.00 0.00% 2025/12/15 zaman 13:56
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.16 13.16 13.16 13.16 0.00 0.00% 2025/12/15 zaman 12:59
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 202.93 202.93 202.93 202.93 0.00 0.00% 2025/12/15 zaman 12:59
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.15 6.15 6.15 6.15 0.00 0.00% 2025/12/15 zaman 12:59
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.19 83.19 83.19 83.19 0.00 0.00% 2025/12/15 zaman 11:58
IndexIQ Factors Sustainable Corporate Euro Bond UC 24.17 24.17 24.17 24.17 0.00 0.00% 2025/12/13 zaman 0:48
UBS Factor MSCI USA Prime Value UCITS USD Ad 33.48 33.48 33.48 33.48 0.00 0.00% 2025/12/13 zaman 0:48
Source S&P 500 UCITS 1158.85 1158.85 1158.85 1158.85 0.00 0.00% 2025/12/13 zaman 0:48
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.81 9.81 9.81 9.81 0.00 0.00% 2025/12/13 zaman 0:48
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.54 0.54 0.53 0.54 0.00 0.00% 2025/12/12 zaman 15:48
Invesco EuroMTS Cash 3 Months UCITS 107.8 107.8 107.8 107.9 0.00 0.00% 2025/12/12 zaman 12:04
iShares EUR Corp Bond SRI UCITS 4.73 4.73 4.73 4.73 0.00 0.00% 2025/12/11 zaman 12:49
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 4.96 4.96 4.97 0.00 0.00% 2025/12/05 zaman 13:48
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.73 3.73 3.73 3.75 0.00 0.00% 2025/11/30 zaman 1:46
iShares EURO STOXX Mid UCITS 78.48 78.48 78.13 78.59 0.00 0.00% 2025/11/28 zaman 20:47
iShares MSCI Mexico Capped USD 165.29 165.29 163.42 165.3 0.00 0.00% 2025/11/28 zaman 20:47
iShares MSCI Korea UCITS Dist 54.81 54.81 54.31 55.48 0.00 0.00% 2025/11/28 zaman 20:47
iShares European Property Yield UCITS 30.76 30.76 30.64 30.77 0.00 0.00% 2025/11/28 zaman 20:47
iShares Bric 50 UCITS 22.91 22.91 22.7 22.91 0.00 0.00% 2025/11/28 zaman 20:47
iShares MSCI AC Far East ex-Japan UCITS 61.5 61.5 61.17 61.63 0.00 0.00% 2025/11/28 zaman 19:47
iShares MSCI Turkey UCITS 15.75 15.75 15.7 15.79 0.00 0.00% 2025/11/28 zaman 18:47
iShares Asia Property Yield UCITS 20.09 20.09 19.97 20.09 0.00 0.00% 2025/11/28 zaman 17:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.63 99.63 99.61 99.63 0.00 0.00% 2025/11/28 zaman 12:47
VanEck Vectors iBoxx EUR Corporates 17.25 17.25 17.25 17.26 0.00 0.00% 2025/11/20 zaman 1:46
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 197.57 197.57 197.57 198.18 0.00 0.00% 2025/11/19 zaman 1:46
Ossiam US Minimum Variance NR UCITS 1C 290.97 290.97 290.97 291.85 0.00 0.00% 2025/11/17 zaman 20:47
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.16 19.16 19.16 19.17 0.00 0.00% 2025/11/15 zaman 1:46
iShares MSCI Europe Size Factor 10.09 10.09 10.06 10.09 0.00 0.00% 2025/10/29 zaman 1:46
iShares Edge MSCI USA MF USD 13.24 13.24 13.24 13.24 0.00 0.00% 2025/10/29 zaman 0:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.04 99.04 99.04 99.06 0.00 0.00% 2025/10/28 zaman 13:02
iShares MSCI UK UCITS 202.85 202.85 202.85 203.05 0.00 0.00% 2025/10/28 zaman 1:46
iShares Pfandbriefe UCITS (DE) 97.49 97.49 97.49 97.73 0.00 0.00% 2025/10/28 zaman 1:46
iShares MDAX UCITS DE 246.45 246.45 246.35 246.45 0.00 0.00% 2025/10/28 zaman 1:46
iShares Edge MSCI USA MF GBp 13.24 13.24 13.218 13.24 0.00 0.00% 2025/10/28 zaman 1:46
iShares Euro Corporate Bond Large Cap UCITS 126.35 126.35 126.35 126.45 0.00 0.00% 2025/10/17 zaman 23:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.9125 4.93 0.00 0.00% 2025/10/17 zaman 23:46
iShares Euro Government Bond 3-5Yr UCITS 163.67 163.67 163.67 163.86 0.00 0.00% 2025/10/17 zaman 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.45 232.45 231.87 232.84 0.00 0.00% 2025/10/17 zaman 19:46
iShares Euro Ultrashort Bond UCITS 101.69 101.69 101.69 101.77 0.00 0.00% 2025/10/17 zaman 19:46
iShares Euro Government Bond 1-3Yr UCITS 141.82 141.82 141.82 141.94 0.00 0.00% 2025/10/17 zaman 19:46
iShares Euro High Yield Corporate Bond UCITS 92.05 92.05 91.83 92.28 0.00 0.00% 2025/10/17 zaman 19:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 67 67 66.68 67 0.00 0.00% 2025/10/06 zaman 11:46
L&GE Fund MSCI China A UCITS 15.79 15.79 15.79 15.79 0.00 0.00% 2025/08/28 zaman 0:46
iShares Agribusiness UCITS 42.78 42.78 42.78 42.78 0.00 0.00% 2025/08/14 zaman 10:46
Franklin Euro Short Maturity UCITS Acc 27.41 27.41 27.41 27.41 0.00 0.00% 2025/08/14 zaman 10:46
Xtrackers MSCI World ex USA UCITS 1C USD 32.67 32.67 32.67 32.67 0.00 0.00% 2025/08/14 zaman 10:46
Global X European Infrastructure Development UCITS 18.43 18.43 18.43 18.43 0.00 0.00% 2025/08/14 zaman 10:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.56 5.56 5.56 5.56 0.00 0.00% 2025/08/14 zaman 10:46
VanEck Uranium and Nuclear Technologies UCITS A US 41.73 41.73 41.73 41.73 0.00 0.00% 2025/08/14 zaman 10:46
Leverage Shares 3x Tesla 10.936 10.936 10.936 10.936 0.00 0.00% 2025/08/14 zaman 10:46
Invesco Solar Energy UCITS 16.72 16.72 16.72 16.72 0.00 0.00% 2025/08/14 zaman 10:46
L&G Digital Payments UCITS 7.16 7.16 7.16 7.16 0.00 0.00% 2025/08/14 zaman 10:46
Lyxor FTSE MIB (DR) UCITS Acc 20.85 20.85 20.85 20.85 0.00 0.00% 2025/08/14 zaman 10:46
iShares EUR Cash UCITS EUR Acc 15.27 15.27 15.27 15.27 0.00 0.00% 2025/08/14 zaman 10:46
Lyxor New Energy (DR) UCITS Acc 13.97 13.97 13.97 13.97 0.00 0.00% 2025/08/14 zaman 10:46
WisdomTree FTSE MIB 5x Daily Short 2.91 2.91 2.91 2.91 0.00 0.00% 2025/08/14 zaman 10:46
Global X SuperDividend UCITS USD Dis 8.3 8.3 8.3 8.3 0.00 0.00% 2025/08/14 zaman 10:46
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2025/08/14 zaman 10:46
WisdomTree AT1 CoCo Bond UCITS EUR Hedged 85.2 85.2 85.2 85.2 0.00 0.00% 2025/08/14 zaman 10:46
GraniteShares 3x Short Microsoft Daily ETP 6.71 6.71 6.71 6.71 0.00 0.00% 2025/08/14 zaman 10:46
WisdomTree EURO STOXX Banks 3x Daily Short 2.56 2.56 2.56 2.56 0.00 0.00% 2025/08/14 zaman 10:46
Invesco Euro Corporate Hybrid Bond UCITS Acc 44.96 44.96 44.96 44.96 0.00 0.00% 2025/08/14 zaman 10:46
Invesco Euro Corporate Hybrid Bond UCITS Inc 39.86 39.86 39.86 39.86 0.00 0.00% 2025/08/14 zaman 10:46
WisdomTree Broad Commodities UCITS - USD Acc 9.95 9.95 9.95 9.95 0.00 0.00% 2025/08/14 zaman 10:46
Ailis D-X MSCI World Screened UCITS X EUR Acc 5.51 5.51 5.51 5.51 0.00 0.00% 2025/08/14 zaman 10:46
Invesco FTSE All-World UCITS USD Accumalation 6.68 6.68 6.68 6.68 0.00 0.00% 2025/08/14 zaman 10:46
Ailis D-X MSCI Europe Screened UCITS X EUR Acc 5.39 5.39 5.39 5.39 0.00 0.00% 2025/08/14 zaman 10:46
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.76 5.76 5.76 5.76 0.00 0.00% 2025/08/14 zaman 10:46
Global X Robotics & Artificial Intelligence UCITS 19.23 19.23 19.23 19.23 0.00 0.00% 2025/08/14 zaman 10:46
ARK Artificial Intelligence & Robotics UCITS Class 8.36 8.36 8.36 8.36 0.00 0.00% 2025/08/14 zaman 10:46
HANetf ICAV - Future of Defence UCITS - Accumulati 15.38 15.38 15.38 15.38 0.00 0.00% 2025/08/14 zaman 10:46
Invesco Markets plc - Invesco S&P China A MidCap 5 5.71 5.71 5.71 5.71 0.00 0.00% 2025/08/14 zaman 10:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.14 10.14 10.14 10.14 0.00 0.00% 2025/08/14 zaman 10:46
VanEck Vectors Rare Earth and Strategic Metals UCI 9.45 9.45 9.45 9.45 0.00 0.00% 2025/08/14 zaman 10:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.14 4.14 4.14 4.14 0.00 0.00% 2025/08/14 zaman 10:46
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.08 5.08 5.08 5.08 0.00 0.00% 2025/08/14 zaman 10:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc 5.3 5.3 5.3 5.3 0.00 0.00% 2025/08/14 zaman 10:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.62 5.62 5.62 5.62 0.00 0.00% 2025/08/14 zaman 10:46
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/24 zaman 1:29
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.48 86.48 86.48 86.48 0.00 0.00% 2025/06/21 zaman 1:30
Source MSCI Europe 373.95 373.95 372.65 373.95 0.00 0.00% 2025/06/09 zaman 19:30
Source Euro Stoxx 50 TR A UCITS 137.36 137.36 137.36 137.68 0.00 0.00% 2025/06/09 zaman 17:17
Source STOXX Europe 600 UCITS 137.8 137.8 137.8 137.8 0.00 0.00% 2025/06/07 zaman 1:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 34.94 35.12 0.00 0.00% 2025/06/04 zaman 13:29
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.91 9.91 9.88 9.91 0.00 0.00% 2025/05/28 zaman 12:28
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/26 zaman 13:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 98.99 98.99 98.99 98.99 0.00 0.00% 2025/05/26 zaman 13:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.02 191.02 191.02 191.02 0.00 0.00% 2025/05/26 zaman 12:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/24 zaman 1:30
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.98 123.98 123.98 123.98 0.00 0.00% 2025/05/24 zaman 1:29
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 206.34 206.34 206.34 206.34 0.00 0.00% 2025/05/22 zaman 1:05
Amundi MSCI World ESG Climate Net Zero Ambition CT 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 zaman 11:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.24 104.24 104.24 105.52 0.00 0.00% 2025/05/21 zaman 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.54 61.54 0.00 0.00% 2025/05/21 zaman 0:55
Amundi Index MSCI Global Climate Change UCITS ETF 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 zaman 0:55
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.88 211.88 211.88 211.88 0.00 0.00% 2025/05/15 zaman 1:15
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 49.56 49.56 49.06 50.7 0.00 0.00% 2025/05/12 zaman 15:10
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.43 6.43 6.22 6.5 0.00 0.00% 2025/05/12 zaman 15:10
iShares USD Floating Rate Bond Dis 4.502 4.502 4.499 4.502 0.00 0.00% 2025/05/07 zaman 12:18
iShares Global Water UCITS 60.37 60.37 60.17 60.49 0.00 0.00% 2025/04/29 zaman 16:01
SSgA SPDR S&P US Dividend Aristocrats 63.22 63.22 63.15 63.36 0.00 0.00% 2025/04/29 zaman 15:06
iShares Global Clean Energy UCITS 6.008 6.008 6.007 6.017 0.00 0.00% 2025/04/29 zaman 14:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.22 179.22 179.22 179.48 0.00 0.00% 2025/04/29 zaman 13:13
db x-trackers S&P Global Infrastructure UCITS 1C 58.2 58.2 58.17 58.2 0.00 0.00% 2025/04/29 zaman 12:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 zaman 1:32
Vanguard USD Corp Bd 41.03 41.03 41.03 41.03 0.00 0.00% 2025/04/18 zaman 1:31
Lyxor UCITS Stoxx Europe 600 Chemicals 142.32 142.32 142.32 142.32 0.00 0.00% 2025/04/18 zaman 1:31
UBS MSCI Japan Socially Responsible hedged A-Acc 21.8 21.8 21.8 21.8 0.00 0.00% 2025/04/18 zaman 1:31
Vanguard EUR Corporate Bond 48.71 48.71 48.71 48.71 0.00 0.00% 2025/04/18 zaman 1:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/18 zaman 1:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.33 25.57 0.00 0.00% 2025/04/17 zaman 20:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.23 22.23 21.87 22.23 0.00 0.00% 2025/04/17 zaman 20:19
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/15 zaman 1:30
SPDR Thomson Reuters Global Convert 43.57 43.57 43.57 43.57 0.00 0.00% 2025/04/15 zaman 1:27
db x-trackers FTSE Vietnam UCITS 1C 24.14 24.14 24.14 24.36 0.00 0.00% 2025/03/31 zaman 17:59
UBS MSCI Emerging Markets 103.07 103.07 103.07 103.39 0.00 0.00% 2025/03/26 zaman 21:02
UBS ETF MSCI World UCITS USD A-dis 345.81 345.81 345.81 347.6 0.00 0.00% 2025/03/26 zaman 19:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.38 149.38 149.38 150.25 0.00 0.00% 2025/03/26 zaman 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.73 0.00 0.00% 2025/03/26 zaman 19:59
iShares JPM EM Bond EUR Hedged 66.5 66.5 66.5 66.77 0.00 0.00% 2025/03/26 zaman 19:59
UBS ETF MSCI USA UCITS USD A-dis 516.72 516.72 515.79 516.72 0.00 0.00% 2025/03/26 zaman 17:57
Lyxor UCITS MSCI Europe D-EUR 201.05 201.05 201.05 202.65 0.00 0.00% 2025/03/26 zaman 17:57
PIMCO Low Duration US Corp Bond Source Inc 92.98 92.98 92.98 92.98 0.00 0.00% 2025/03/26 zaman 1:40
UBS - FTSE 100 UCITS GBP A-dis 95.75 95.75 95.75 95.75 0.00 0.00% 2025/03/26 zaman 1:39
UBS Irl plc MSCI Australia A-acc CHF 27.58 27.58 27.58 27.58 0.00 0.00% 2025/03/26 zaman 1:38
First Trust Indxx Innovative Transaction&Process 35.75 35.75 35.64 35.75 0.00 0.00% 2025/03/13 zaman 12:03
db x trackers II Eur Gov Bd 25 249 249 249 249 0.00 0.00% 2025/03/13 zaman 12:03
db x-trackers LPX MM Private Equity UCITS 131.09 131.09 131.09 131.14 0.00 0.00% 2025/03/13 zaman 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.1 14.1 0.00 0.00% 2025/03/13 zaman 1:01
UBS ETF MSCI EMU Value UCITS EUR Adis 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/13 zaman 1:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.02 101.02 101.02 101.02 0.00 0.00% 2025/03/13 zaman 1:01
iShares Euro Corporate Bond Interest Rate Hedged U 98.85 98.85 98.85 98.85 0.00 0.00% 2025/03/13 zaman 1:01
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.94 95.94 0.00 0.00% 2025/03/13 zaman 1:01
db x trackers II Eur Gov Bd 15+ 267.76 267.76 267.33 268.57 0.00 0.00% 2025/03/12 zaman 20:59
Lyxor UCITS MSCI USA D-EUR 480.08 480.08 475.57 481.94 0.00 0.00% 2025/03/12 zaman 20:59
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 242.8 242.8 242.52 243.03 0.00 0.00% 2025/03/12 zaman 20:59
iShares Italy Government Bond UCITS 148.77 148.77 148.51 148.81 0.00 0.00% 2025/03/12 zaman 20:59
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.1 26.1 26.08 26.11 0.00 0.00% 2025/03/12 zaman 20:59
db x-trackers S&P/ASX 200 UCITS DR 1C 36.87 36.87 36.84 36.99 0.00 0.00% 2025/03/12 zaman 19:58
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.31 170.31 170.22 170.36 0.00 0.00% 2025/03/12 zaman 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.27 17.27 17.27 17.31 0.00 0.00% 2025/03/12 zaman 19:58
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.79 59.79 59.4 60.22 0.00 0.00% 2025/03/12 zaman 18:59
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 11.98 11.98 12.01 0.00 0.00% 2025/03/12 zaman 18:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.34 163.34 163.22 163.54 0.00 0.00% 2025/03/12 zaman 18:59
db x-trackers FTSE MIB UCITS DR 37.13 37.13 36.58 37.13 0.00 0.00% 2025/03/12 zaman 18:00
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 zaman 18:00
iShares Euro Corporate Bond 1-5Yr UCITS 106.82 106.82 106.81 107.01 0.00 0.00% 2025/03/07 zaman 21:11
Lyxor Core MSCI World DR UCITS ETF Acc 19.61 19.61 19.61 19.8 0.00 0.00% 2025/02/20 zaman 20:01
Lyxor Core Morningstar US DR UCITS Acc 20.88 20.88 20.88 20.88 0.00 0.00% 2025/02/06 zaman 1:55
SSgA SPDR MSCI ACWI 233.23 233.23 232.29 233.23 0.00 0.00% 2025/02/05 zaman 17:54
SPDR MSCI ACWI IMI 235.41 235.41 235.09 235.52 0.00 0.00% 2025/02/05 zaman 16:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 228.36 228.36 228.36 228.36 0.00 0.00% 2025/02/01 zaman 1:14
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 110.68 110.68 110.68 110.68 0.00 0.00% 2025/01/23 zaman 1:05
Amundi MSCI Brazil UCITS 40.34 40.34 40.34 40.34 0.00 0.00% 2025/01/17 zaman 1:00
Amundi Index Solutions - Amundi Index Equity Globa 668.89 668.89 666.86 668.89 0.00 0.00% 2025/01/16 zaman 21:00
Amundi Index Solutions Barclays US Gov Inflation-L 58.45 58.45 58.19 58.45 0.00 0.00% 2025/01/16 zaman 19:00
Amundi Index Solutions - Amundi Smart Factory UCIT 80.8 80.8 78.99 80.8 0.00 0.00% 2025/01/15 zaman 21:03
Lyxor MSCI World UCITS Acc 15.67 15.67 15.67 15.67 0.00 0.00% 2025/01/07 zaman 11:56
HSBC MSCI China UCITS USD (Acc) 6.63 6.63 6.63 6.63 0.00 0.00% 2025/01/07 zaman 11:56
iShares S&P 500 Top 20 UCITS USD Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/01/07 zaman 11:56
GraniteShares 3x Long Tesla Daily ETP 14.49 14.49 14.49 14.49 0.00 0.00% 2025/01/07 zaman 11:56
Amundi S&P Global Communication Services ESG UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2025/01/07 zaman 11:56
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen 9.94 9.94 9.94 9.94 0.00 0.00% 2025/01/07 zaman 11:56
Leverage Shares 3x AMD 0.85 0.85 0.85 0.85 0.00 0.00% 2025/01/07 zaman 11:56
Invesco S&P 500 UCITS ETF B Dis 53.73 53.73 53.73 53.73 0.00 0.00% 2025/01/07 zaman 11:56
Xtrackers S&P 500 Swap UCITS 1D 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/07 zaman 11:56
GraniteShares 3x Short NIO Daily 0.87 0.87 0.87 0.87 0.00 0.00% 2025/01/07 zaman 11:56
iShares Green Bond UCITS EUR Inc 4.03 4.03 4.03 4.03 0.00 0.00% 2025/01/07 zaman 11:56
AXA IM NASDAQ 100 UCITS - USD Acc 17.89 17.89 17.89 17.89 0.00 0.00% 2025/01/07 zaman 11:56
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2025/01/07 zaman 11:56
GraniteShares 3x Short NVIDIA Daily ETP 5.74 5.74 5.74 5.74 0.00 0.00% 2025/01/07 zaman 11:56
WisdomTree WTI Crude Oil 3x Daily Leveraged 29.34 29.34 29.34 29.34 0.00 0.00% 2025/01/07 zaman 11:56
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2025/01/07 zaman 11:56
SPDR S&P 500 UCITS USD Acc 13.96 13.96 13.96 13.96 0.00 0.00% 2025/01/07 zaman 11:56
GraniteShares 3x Long AMD Daily 0.3552 0.3552 0.3552 0.3552 0.00 0.00% 2025/01/07 zaman 11:56
GraniteShares 3x Long NIO Daily 0.26 0.26 0.26 0.26 0.00 0.00% 2025/01/07 zaman 11:56
Leverage Shares -3x Short Tesla 0.27 0.27 0.27 0.27 0.00 0.00% 2025/01/07 zaman 11:56
SG Daily Long +3X Natural Gas Future 0.1224 0.1224 0.1224 0.1224 0.00 0.00% 2025/01/07 zaman 11:56
GraniteShares 3x Short Palantir Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2025/01/07 zaman 11:56
GraniteShares 3x Short Tesla Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/07 zaman 11:56
iShares MSCI China A UCITS EUR Hedged (Acc) 4.23 4.23 4.23 4.23 0.00 0.00% 2025/01/07 zaman 11:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/01/07 zaman 11:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2025/01/07 zaman 11:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.82 9.82 9.82 9.82 0.00 0.00% 2025/01/07 zaman 11:56
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.1704 1.1704 1.1704 1.1704 0.00 0.00% 2025/01/07 zaman 11:56
GraniteShares 3x Short MicroStrategy Daily 0.02 0.02 0.02 0.02 0.00 0.00% 2025/01/07 zaman 11:56
db x-trackers FTSE China 50 UCITS DR 30.49 30.49 30.38 30.67 0.00 0.00% 2024/12/10 zaman 21:07
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.64 9.64 9.64 9.64 0.00 0.00% 2024/12/02 zaman 20:08
Fidelity Global Quality Income Inc 8.82 8.82 8.82 8.82 0.00 0.00% 2024/12/02 zaman 20:08
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2024/12/02 zaman 20:08
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.14 16.14 16.14 16.14 0.00 0.00% 2024/12/02 zaman 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3 5.04 5.04 5.04 5.04 0.00 0.00% 2024/12/02 zaman 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5 5.05 5.05 5.05 5.05 0.00 0.00% 2024/12/02 zaman 20:08
Xtrackers Artificial Intelligence and Big Data UCI 137.16 137.16 137.16 137.16 0.00 0.00% 2024/12/02 zaman 20:08
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.74 10.74 10.74 10.74 0.00 0.00% 2024/12/02 zaman 20:08
GraniteShares 3x Long Moderna Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2024/12/02 zaman 20:08
AXA IM Euro Credit PAB UCITS EUR Acc 11.28 11.28 11.28 11.28 0.00 0.00% 2024/12/02 zaman 20:08
L&G ESG Emerging Markets Government Bond (USD) 0-5 11.01 11.01 11.01 11.01 0.00 0.00% 2024/12/02 zaman 20:08
iShares Core € Govt Bond UCITS EUR Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2024/12/02 zaman 20:08
Ailis D-X MSCI USA Screened UCITS X EUR Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/12/02 zaman 20:08
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged 9.38 9.38 9.38 9.38 0.00 0.00% 2024/12/02 zaman 20:08
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU 41.98 41.98 41.98 41.98 0.00 0.00% 2024/12/02 zaman 20:08
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac 6.91 6.91 6.91 6.91 0.00 0.00% 2024/12/02 zaman 20:08
Leverage Shares -3x Short Nvidia (NVDA) Securities 0.14 0.14 0.14 0.14 0.00 0.00% 2024/12/02 zaman 20:08
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H 11.7 11.7 11.7 11.7 0.00 0.00% 2024/12/02 zaman 20:08
Amundi Index Solutions - Amundi Prime Global UCITS 36.57 36.57 36.57 36.57 0.00 0.00% 2024/11/23 zaman 1:03
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.59 0.00 0.00% 2024/09/25 zaman 0:58
Digital Infrastructure and Connectivity - Acc 9.09 9.09 9.09 9.09 0.00 0.00% 2024/09/23 zaman 14:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.03 37.03 37.03 37.08 0.00 0.00% 2024/09/16 zaman 12:13
Source Financials S&P US Select Sector UCITS USD 308.3 308.3 308.3 308.3 0.00 0.00% 2024/09/16 zaman 11:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.02 123.02 123.02 123.02 0.00 0.00% 2024/09/10 zaman 0:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.52 182.52 182.52 182.52 0.00 0.00% 2024/09/09 zaman 18:14
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 zaman 21:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.95 189.95 189.95 189.95 0.00 0.00% 2024/09/06 zaman 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.87 189.87 189.87 189.87 0.00 0.00% 2024/09/06 zaman 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 190.65 190.65 190.65 194.06 0.00 0.00% 2024/09/06 zaman 23:56
iShares FTSE Italia MidSmall Cap 6.794 6.794 6.794 6.794 0.00 0.00% 2024/08/20 zaman 1:00