See full search result :
Gösterge
Editions
2025 May 16 19:27:26
Çevrimiçi Forum
Japan Japan
Japan
Japan

jpy/usd

0.6852
Canlı Fiyat
0 (0.25%)
Değişiklik
16 May 2025
zaman 18:26:59
1 (10,281.82%)
Değişim / 3 Ay
0 (5.76%)
Değişim / 6 Ay
0 (6.48%)
Yıllık dalgalanma

18 Karat Gold

1,116
Canlı Fiyat
10 (0.9%)
Değişiklik
16 May 2025
zaman 05:14:55
8,286 (88.13%)
Değişim / 3 Ay
8,286 (88.13%)
Değişim / 6 Ay
7,636 (87.25%)
Yıllık dalgalanma

Nikkei Volatility

37,754
Canlı Fiyat
39 (0.1%)
Değişiklik
16 May 2025
zaman 15:21:08
1,411 (3.60%)
Değişim / 3 Ay
884 (2.29%)
Değişim / 6 Ay
1,167 (3.00%)
Yıllık dalgalanma

Japan

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Global X US REIT Top 20 1068 1067 1067 1068 17.00 1.62% 2025/05/16 zaman 10:59
SMT Carbon Efficient Index Japan Equity 36630 36630 36630 36630 30.00 0.08% 2025/05/16 zaman 10:59
WisdomTree Gasoline 7250 7252 7250 7577 20.00 0.28% 2025/05/16 zaman 10:59
SMDS SMDAM NIKKEI225 38290 37890 37890 38290 240.00 0.63% 2025/05/16 zaman 10:59
Global X Logistics REIT 1136 1126 1126 1136 16.00 1.43% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Foods 38660 38520 38500 38660 260.00 0.68% 2025/05/16 zaman 10:59
NEXT FUNDS Thai Stock SET50 3299 3296 3221 3299 14.00 0.43% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Machinery 59060 58810 58740 59070 150.00 0.25% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 IT and Services 38790 38640 38500 38790 190.00 0.49% 2025/05/16 zaman 10:59
Listed Index Fund TOPIX Ex-Financials 2190 2170 2170 2200 11.00 0.50% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 27785 27690 27625 27785 35.00 0.13% 2025/05/16 zaman 10:59
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8042 8034 8034 8042 21.00 0.26% 2025/05/16 zaman 10:59
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 471.2 471.4 464.5 471.4 12.50 2.73% 2025/05/16 zaman 10:59
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5254 5255 5248 5255 42.00 0.81% 2025/05/16 zaman 10:59
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 1978 1982 1975 1982 7.00 0.36% 2025/05/16 zaman 10:59
WisdomTree Soybeans 3690 3683 3683 3690 59.00 1.60% 2025/05/16 zaman 10:59
NEXT NOTES HSI Short 6365 6375 6360 6376 9.00 0.14% 2025/05/16 zaman 10:59
WisdomTree Agriculture 893 891.5 891.5 907 13.00 1.46% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Retail Trade 33650 33650 33500 33650 150.00 0.45% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Auto & Transp Equip 30170 29990 29695 30170 185.00 0.62% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 86270 86400 86000 86400 770.00 0.90% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Construct & Material 32500 32470 32410 32500 200.00 0.62% 2025/05/16 zaman 10:59
Listed Index Fund US Bond (Currency Hedge) 12710 12660 12660 12710 160.00 1.27% 2025/05/16 zaman 10:59
iFreeETF-Nikkei225(Quarterly Dividend Type) 3791 3790 3775 3793 0.00 0.00% 2025/05/16 zaman 10:59
NEXT NOTES Nifty Total Return Daily Inverse 3346 3291 3291 3349 78.00 2.33% 2025/05/16 zaman 10:59
SBI Saudi Arabia Equity Exchange Traded Fund 9229 9235 9229 9250 11.00 0.12% 2025/05/16 zaman 10:59
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 27945 27955 27930 28135 345.00 1.25% 2025/05/16 zaman 10:59
iShares 7-10 Year France Government Bond JPY Hedge 192.9 193 192.9 193.1 1.10 0.57% 2025/05/16 zaman 10:59
Listed Index Fund Emerging Bond (Barclays Local EM 48100 48090 48090 48360 200.00 0.42% 2025/05/16 zaman 10:59
Listed Index Fund International Developed Countrie 5955 5955 5948 5960 17.00 0.29% 2025/05/16 zaman 10:59
TSE REIT Inverse 917 920 914 920 1.00 0.11% 2025/05/16 zaman 10:59
WisdomTree Copper 6020 6033 6020 6055 33.00 0.55% 2025/05/16 zaman 10:59
China H-share Bear -1x 7952 7965 7950 8018 6.00 0.08% 2025/05/16 zaman 10:59
iFreeETF S&P500 Inverse 6652 6650 6650 6660 48.00 0.72% 2025/05/16 zaman 10:59
Mukam Maxis J-REIT Core 1038.5 1035.5 1034.5 1041 1.00 0.10% 2025/05/16 zaman 10:59
WisdomTree WTI Crude Oil 1278 1280 1278 1283.5 10.50 0.82% 2025/05/16 zaman 10:59
Global X Japan Tech Top 20 1570 1574 1567 1575 2.00 0.13% 2025/05/16 zaman 10:59
MAXIS NASDAQ100 (JPY Hedged) 13600 13600 13570 13605 40.00 0.29% 2025/05/16 zaman 10:59
One High Dividend Japan Equity 31020 30860 30800 31020 30.00 0.10% 2025/05/16 zaman 10:59
NEXT FUNDS JPX-Nikkei Index 400 24885 24840 24800 24885 15.00 0.06% 2025/05/16 zaman 10:59
Listed Index Fund China A Share CSI300 8225 8359 8225 8414 165.00 2.01% 2025/05/16 zaman 10:59
iFreeETF-TOPIX(Quarterly Dividend Type) 2747 2741 2729 2747 3.00 0.11% 2025/05/16 zaman 10:59
NEXT NOTES Tokyo Stock Exchange Mothers 7503 7520 7475 7528 74.00 1.00% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 ElecAppl & Precision 37690 37660 37450 37690 270.00 0.72% 2025/05/16 zaman 10:59
Daiwa Tokyo Stock Exchange REIT Core Index 1041 1039 1037 1046 1.00 0.10% 2025/05/16 zaman 10:59
iShares USD Investment Grade Corporate Bond 204.8 202.1 202.1 204.8 2.80 1.39% 2025/05/16 zaman 10:59
Listed Index Fund Australian REIT (S&P/ASX200 A-RE 2158 2140 2135 2167 27.00 1.27% 2025/05/16 zaman 10:59
Listed Index Fund International Emerging Countries 2118 2114 2112 2120 2.00 0.09% 2025/05/16 zaman 10:59
Listed Index Fund US Equity (Dow Average) No Curre 2685 2690 2683 2692 13.00 0.49% 2025/05/16 zaman 10:59
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4784 4791 4775 4791 14.00 0.29% 2025/05/16 zaman 10:59
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 793 789.9 788 793 0.00 0.00% 2025/05/16 zaman 10:59
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 28515 28350 28285 28515 695.00 2.50% 2025/05/16 zaman 10:59
iShares US REIT 3052 3063 3050 3065 40.00 1.33% 2025/05/16 zaman 10:59
Global X Uranium 925 926 924 929 11.00 1.19% 2025/05/16 zaman 10:59
WisdomTree Aluminium 468.5 469 468.5 471.5 11.10 2.37% 2025/05/16 zaman 10:59
iFreeETF NASDAQ100 Inverse 16730 16705 16705 16735 50.00 0.30% 2025/05/16 zaman 10:59
Global X Hotel & Retail J-REIT 974 978 974 979 2.00 0.21% 2025/05/16 zaman 10:59
iFreeETF S&P500 Leveraged (2x) 81940 82150 81910 82200 930.00 1.15% 2025/05/16 zaman 10:59
MAXIS NY Dow Industrial Average 688.5 687.8 687.4 688.9 5.50 0.81% 2025/05/16 zaman 10:59
Daiwa MSCI Japan Empowering Women 3250 3228 3228 3250 3.00 0.09% 2025/05/16 zaman 10:59
Global X S&P 500 Cash Flow Top 100 1127 1122 1122 1127 10.00 0.90% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Pharmaceutical 25085 25025 24950 25085 305.00 1.23% 2025/05/16 zaman 10:59
Global X MSCI Japan Cash Flow Kings 999 992 990 999 0.00 0.00% 2025/05/16 zaman 10:59
Daiwa ETF Japan TOPIX Leveraged (2x) 35670 35640 35260 35670 60.00 0.17% 2025/05/16 zaman 10:59
Nomura NF Nomura Shareholder Yield 70 1615 1603 1600 1615 17.00 1.06% 2025/05/16 zaman 10:59
Global X Japan Leisure & Entertainment 2567 2542 2542 2567 42.00 1.66% 2025/05/16 zaman 10:59
NEXT FUNDS Dow Jones Industrial Average 60200 60200 60090 60200 470.00 0.79% 2025/05/16 zaman 10:59
Listed Index Fund S&P500 Futures Inverse 6745 6745 6742 6755 46.00 0.68% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Electric Power & Gas 8299 8289 8271 8300 48.00 0.58% 2025/05/16 zaman 10:59
Strategic Shareholding Disposal Promotion 1308 1303 1296 1308 12.00 0.93% 2025/05/16 zaman 10:59
Global X Japan Mid & Small Cap Leaders ESG 2484 2500 2457 2500 38.00 1.55% 2025/05/16 zaman 10:59
NEXT FUNDS Nomura Japan Equity High Dividend 70 37710 37760 37550 37760 80.00 0.21% 2025/05/16 zaman 10:59
Listed Tracers US Government Bond 0-2years Ladder 4851 4853 4851 4858 12.00 0.25% 2025/05/16 zaman 10:59
Listed Index Fund US Equity (Dow Average) Currency 3089 3088 3085 3090 38.00 1.25% 2025/05/16 zaman 10:59
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1662 1661.5 1658.5 1662.5 13.50 0.82% 2025/05/16 zaman 10:59
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 518.7 517.2 516.8 520.8 0.20 0.04% 2025/05/16 zaman 10:59
DIAM TOPIX 2815.5 2811.5 2799 2815.5 4.50 0.16% 2025/05/16 zaman 10:59
SPDR S&P 500 85700 85740 85570 85750 250.00 0.29% 2025/05/16 zaman 10:59
WisdomTree Energy 497.8 505.1 496.4 505.1 2.90 0.58% 2025/05/16 zaman 10:59
MAXIS NASDAQ100 ETF 22225 22245 22165 22245 35.00 0.16% 2025/05/16 zaman 10:59
Global X Japan Fintech 2944 2951 2937 2951 29.00 0.99% 2025/05/16 zaman 10:59
WisdomTree Natural Gas 1262 1262 1260 1267 30.00 2.38% 2025/05/16 zaman 10:59
NEXT NOTES HSI Leveraged 6664 6648 6615 6684 81.00 1.22% 2025/05/16 zaman 10:59
iShares US Aggregate Bond 201.6 201.5 201 201.6 0.30 0.15% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Banks 20830 20900 20735 21170 60.00 0.29% 2025/05/16 zaman 10:59
iShares Automation & Robot 5477 5475 5450 5477 52.00 0.95% 2025/05/16 zaman 10:59
WisdomTree Physical Silver 4309 4318 4309 4332 40.00 0.94% 2025/05/16 zaman 10:59
Global X CleanTech ESG Japan 1424 1423 1421 1425 9.00 0.63% 2025/05/16 zaman 10:59
MUKAM MAXIS High Yield J-REIT 9990 9941 9941 9990 9.00 0.09% 2025/05/16 zaman 10:59
MAXIS World Equity (MSCI ACWI) 21020 21005 20955 21020 100.00 0.48% 2025/05/16 zaman 10:59
Global X Japan Games & Animation 4273 4271 4187 4273 84.00 2.01% 2025/05/16 zaman 10:59
Global X Ultra Short-Term T-Bill 986 989 986 989 4.00 0.41% 2025/05/16 zaman 10:59
Global X Digital Innovation Japan 2643 2651 2625 2651 25.00 0.95% 2025/05/16 zaman 10:59
Global X MSCI SuperDividend Japan 2725 2720 2707 2725 0.00 0.00% 2025/05/16 zaman 10:59
Daiwa Japan JPX Nikkei 400 Dbl Inv 532 526 523 532 4.00 0.75% 2025/05/16 zaman 10:59
iShares 0-3 Month US Treasury Bond 210.8 210.8 210.6 210.8 1.00 0.47% 2025/05/16 zaman 10:59
Mitsubishi Japan Physical Platinum 4211 4208 4202 4211 19.00 0.45% 2025/05/16 zaman 10:59
Listed Index Fund Nikkei 225 (Mini) 3029 3030 3015 3032 8.00 0.26% 2025/05/16 zaman 10:59
MAXIS S&P500 US Equity (JPY Hedged) 12995 12990 12960 12995 115.00 0.89% 2025/05/16 zaman 10:59
Simplex JPX Nikkei 400 Bear Dbl Inv 506.6 511.7 506.6 511.7 3.40 0.67% 2025/05/16 zaman 10:59
NEXT NOTES Nikkei-TOCOM Inverse Gold 2119 2103 2089 2125 26.00 1.23% 2025/05/16 zaman 10:59
Global X S&P 500 Dividend Aristocrats 1192 1192 1191 1193 16.00 1.36% 2025/05/16 zaman 10:59
NEXT FUNDS TOPIX-17 Financials (ExBanks) 28895 28790 28700 28975 250.00 0.87% 2025/05/16 zaman 10:59
NEXT NOTES Nifty Price Return 2x Leverage 30210 30230 30160 30450 510.00 1.72% 2025/05/16 zaman 10:59
MAXIS NY Dow Industrial Average (JPY Hedged) 570.4 570.1 569.8 571.2 5.80 1.03% 2025/05/16 zaman 10:59
Global X Artificial Intelligence & Technology 1066 1059 1059 1066 4.00 0.38% 2025/05/16 zaman 10:59
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1037.5 1051.5 1037.5 1065 27.50 2.65% 2025/05/16 zaman 10:59
NEXT FUNDS MSCI Japan Empowering Women Select 1580 1578 1576 1584 0.00 0.00% 2025/05/16 zaman 10:59
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 1873 1870 1870 1873 15.00 0.81% 2025/05/16 zaman 10:59
iShares USD Investment Grade Corp Bond JPY Hedged 1726 1722 1722 1726 16.00 0.94% 2025/05/16 zaman 10:59
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2134 2131 2130 2134 25.50 1.21% 2025/05/16 zaman 10:59
NEXT FUNDS S&P 500 Semiconductors & Semiconductor 2150 2142 2137 2150 17.00 0.79% 2025/05/16 zaman 10:59
Listed Index Fund S&P500 Futures Leveraged Two Tim 17735 17750 17705 17770 270.00 1.55% 2025/05/16 zaman 10:59
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2802.5 2799.5 2798 2802.5 18.50 0.66% 2025/05/16 zaman 10:59
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2192 2194 2184 2196 13.00 0.59% 2025/05/16 zaman 10:59
DIAM Nikkei 225 38180 38150 38000 38180 20.00 0.05% 2025/05/16 zaman 10:59
NZAM ETF J-REIT 1766 1760 1758 1767 14.00 0.79% 2025/05/16 zaman 10:59
SPDR Gold Shares 43090 43110 43010 43300 890.00 2.11% 2025/05/16 zaman 10:59
WisdomTree Wheat 2808 2803 2802 2808 30.00 1.08% 2025/05/16 zaman 10:59
Global X India Top 10+ 947 946 945 952 13.00 1.39% 2025/05/16 zaman 10:59
Global X Office J-REIT 1012 1007 1006 1014 4.00 0.40% 2025/05/16 zaman 10:59
iFreeETF JPX Prime 150 1072 1071 1067 1072 2.00 0.19% 2025/05/16 zaman 10:59
Nikko Nikkei 225 Listed 39540 39570 39350 39570 60.00 0.15% 2025/05/16 zaman 10:59
Global X 25+ Year T-Bond 273.1 272.6 272.4 273.1 3.00 1.11% 2025/05/16 zaman 10:59
Daiwa Japan TOPIX Inverse 2815 2816 2815 2832 3.00 0.11% 2025/05/16 zaman 10:59
Global X Logistics J-REIT 838 837 836 840 3.00 0.36% 2025/05/16 zaman 10:59
Daiwa ETF Nikkei 225 Listed 39370 39400 39200 39400 30.00 0.08% 2025/05/16 zaman 10:59
Global X Japan Robotics & AI 2042 2049 2040 2050 27.00 1.34% 2025/05/16 zaman 10:59
iFreeETF NASDAQ100 Leveraged(2x) 44960 44910 44730 44960 290.00 0.65% 2025/05/16 zaman 10:59
iShares MSCI Japan High Dividend 3868 3872 3858 3875 19.00 0.49% 2025/05/16 zaman 10:59
Mitsubishi Japan Physical Silver 13905 13895 13860 13950 165.00 1.20% 2025/05/16 zaman 10:59
Global X Japan Global Leaders ESG 3221 3260 3221 3264 48.00 1.49% 2025/05/16 zaman 10:59
iShares 1-3 Year US Treasury Bond 334.5 334.7 334.5 334.8 0.50 0.15% 2025/05/16 zaman 10:59
iShares Core 7-10 US Treasury Bond 286.2 285.9 285.8 286.2 1.40 0.49% 2025/05/16 zaman 10:59
Global X Innovative Bluechip Top 10+ 1106 1108 1098 1108 7.00 0.63% 2025/05/16 zaman 10:59
Listed Index Fund US Equity (S&P500) 9341 9341 9314 9341 26.00 0.28% 2025/05/16 zaman 10:59
iFreeETF Nikkei High Yield REIT Index 1532 1522 1522 1532 11.00 0.72% 2025/05/16 zaman 10:59
iShares USD High Yield Corporate Bond 206.4 206.4 206.1 206.6 1.80 0.88% 2025/05/16 zaman 10:59
NEXT NOTES Nikkei-TOCOM Leveraged Gold 89600 89170 88890 90170 2410.00 2.76% 2025/05/16 zaman 10:59
AM-One One ETF Tokyo Stock Exchange REIT 1782 1770 1770 1782 3.50 0.20% 2025/05/16 zaman 10:59
Listed Index Fund Nikkei Leveraged Index 46450 46510 46070 46510 80.00 0.17% 2025/05/16 zaman 10:59
MAXIS Nikkei Semiconductor Stock (Japan) 388.2 389.1 388.2 393 9.80 2.52% 2025/05/16 zaman 10:59
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 206 207 206 209 3.00 1.46% 2025/05/16 zaman 10:59
iFreeETF Bloomberg Japan High Dividend 50 Index 2147 2146 2135 2148 2.00 0.09% 2025/05/16 zaman 10:59
MAXIS High Dividend Japan Equity Actively Managed 552 548.2 548 552 4.20 0.77% 2025/05/16 zaman 10:59
Global X U.S. Preferred Security (Bi-monthly Divid 957 956 952 960 8.00 0.84% 2025/05/16 zaman 10:59
Listed Index Fund US Equity (NASDAQ100) No Currenc 5321 5325 5308 5325 4.00 0.08% 2025/05/16 zaman 10:59
NEXT FUNDS International REIT S&P Developed REIT I 1353 1352 1346 1353 19.00 1.42% 2025/05/16 zaman 10:59
NEXT FUNDS Japan High Dividend Equity Active Excha 2250 2246 2231 2250 6.00 0.27% 2025/05/16 zaman 10:59
MAXIS TOPIX 2869.5 2866 2852.5 2869.5 3.50 0.12% 2025/05/16 zaman 10:59
Simplex WTI 2679 2697 2679 2697 27.00 1.01% 2025/05/16 zaman 10:59
MAXIS J-REIT 1786.5 1776 1776 1787 4.00 0.22% 2025/05/16 zaman 10:59
NEXT FUNDS NASDAQ-100 31300 31380 31280 31380 90.00 0.29% 2025/05/16 zaman 10:59
Daiwa ETF TOPIX Listed 2939 2939 2924.5 2939 1.00 0.03% 2025/05/16 zaman 10:59
iFreeETF India Nifty50 1983 1989 1982 1999 23.00 1.17% 2025/05/16 zaman 10:59
iShares S&P 500 Top 20 184 184.2 183.8 184.4 0.50 0.27% 2025/05/16 zaman 10:59
MAXIS S&P500 US Equity 24775 24780 24715 24780 85.00 0.34% 2025/05/16 zaman 10:59
iShares Core Japan REIT 1784 1778 1778 1788 2.00 0.11% 2025/05/16 zaman 10:59
iShares Japan Green REIT 170.1 170 169.6 170.2 0.30 0.18% 2025/05/16 zaman 10:59
Listed Index Fund J-REIT 1752 1747.5 1747.5 1755 3.50 0.20% 2025/05/16 zaman 10:59
Nomura Gold Price Linked 11245 11240 11215 11280 240.00 2.18% 2025/05/16 zaman 10:59
Simplex TSE Mothers Core 2348 2362 2346 2373 5.00 0.21% 2025/05/16 zaman 10:59
NEXT FUNDS Ibovespa Linked 215.6 212 211.1 215.6 4.60 2.18% 2025/05/16 zaman 10:59
Nomura TOPIX Core30 Listed 1455.5 1455 1450 1464 1.00 0.07% 2025/05/16 zaman 10:59
MAXIS Yomiuri333 Japan Stock 198.7 198.3 197.3 198.7 1.00 0.51% 2025/05/16 zaman 10:59
Global X S&P 500 Covered Call 967 966 965 968 3.00 0.31% 2025/05/16 zaman 10:59
iFreeETF Nikkei225 Inverse Index 2446 2447 2446 2460 2.00 0.08% 2025/05/16 zaman 10:59
Investor-Management Unite as One 1105 1100 1097 1105 7.00 0.64% 2025/05/16 zaman 10:59
iShares 20+ Year US Treasury Bond 192.3 191.1 191 192.3 1.10 0.58% 2025/05/16 zaman 10:59
iFreeETF Nikkei225 Leveraged Index 37920 37910 37500 37920 0.00 0.00% 2025/05/16 zaman 10:59
Global X Japan Semiconductor Top 10 891 895 890 899 38.00 4.26% 2025/05/16 zaman 10:59
Global X 25+ Year T-Bond (JPY Hedged) 267.9 267.4 267.2 267.9 1.80 0.68% 2025/05/16 zaman 10:59
Global X US Tech Dividend Aristocrats 970 974 970 974 3.00 0.31% 2025/05/16 zaman 10:59
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1040 1031 1027 1040 14.00 1.36% 2025/05/16 zaman 10:59
Global X China Electric Vehicle and Battery 932 930 917 932 10.00 1.08% 2025/05/16 zaman 10:59
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 396.5 396.6 395.9 396.8 1.30 0.33% 2025/05/16 zaman 10:59
Nikko Listed IDX Fund US Equity S&P500 Hedged 1747 1747 1745 1748 6.00 0.34% 2025/05/16 zaman 10:59
iShares 25+ Year US Treasury Bond Long Duration 157 156.4 156 157 3.20 2.08% 2025/05/16 zaman 10:59
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1634 1633 1632 1634 16.00 0.99% 2025/05/16 zaman 10:59
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1852 1859 1852 1867 15.00 0.81% 2025/05/16 zaman 10:59
Listed Index Fund Japan High Dividend (TSE Dividen 3023 3021 3007 3023 5.00 0.17% 2025/05/16 zaman 10:59
Listed Index Fund US Equity (NASDAQ100) Currency H 3217 3254 3217 3257 29.00 0.90% 2025/05/16 zaman 10:59
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 3165 3157 3155 3165 42.00 1.34% 2025/05/16 zaman 10:59
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 1500 1489 1478 1500 27.00 1.80% 2025/05/16 zaman 10:59
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2553.5 2553 2549.5 2553.5 18.50 0.73% 2025/05/16 zaman 10:59
TSE Mothers 560.3 562.5 557.5 562.5 4.70 0.85% 2025/05/16 zaman 10:59
iShares Gold 222.4 222.2 221.5 223.1 4.80 2.21% 2025/05/16 zaman 10:59
iFreeETF FANG+ 1833 1833 1829 1833 10.00 0.55% 2025/05/16 zaman 10:59
iShares Nifty 50 191.3 192.9 191.3 193.6 2.30 1.22% 2025/05/16 zaman 10:59
Nikkei225 Bear -1x 1527 1529 1526 1531.5 0.50 0.03% 2025/05/16 zaman 10:59
Nikko TOPIX Listed 2874 2869 2859 2875 2.00 0.07% 2025/05/16 zaman 10:59
NEXT FUNDS REIT Index 1858.5 1852 1852 1862.5 5.50 0.30% 2025/05/16 zaman 10:59
SMDS SMDAM REIT Index 1779 1780.5 1774.5 1783.5 6.00 0.34% 2025/05/16 zaman 10:59
Global X Semiconductor 1707 1709 1703 1709 21.00 1.23% 2025/05/16 zaman 10:59
PBR Improvement over 1x 1213 1220 1213 1224 4.00 0.33% 2025/05/16 zaman 10:59
Nomura Nikkei 225 Listed 39550 39550 39350 39550 40.00 0.10% 2025/05/16 zaman 10:59
iShares S&P 500 JPY Hedged 327.3 327.5 326.9 327.6 1.90 0.58% 2025/05/16 zaman 10:59
iShares US Dividend Growth 230.5 230.4 229.9 230.5 2.90 1.27% 2025/05/16 zaman 10:59
Rakuten Nikkei 225 Leveraged 29165 29160 28865 29165 40.00 0.14% 2025/05/16 zaman 10:59
Mitsubishi Japan Physical Gold 14150 14145 14095 14195 300.00 2.17% 2025/05/16 zaman 10:59
SIMPLEX VIX Short-Term Futures 994 997 993.4 998.1 33.00 3.32% 2025/05/16 zaman 10:59
Global X Japan High Dividend 30 1016 1017 1013 1018 0.00 0.00% 2025/05/16 zaman 10:59
Global X Nasdaq 100 Covered Call 1042 1044 1042 1044 3.00 0.29% 2025/05/16 zaman 10:59
NEXT FUNDS Japan Bond NOMURA-BPI 871 872.2 871 872.2 15.20 1.75% 2025/05/16 zaman 10:59
Daiwa ETF Tokyo Stock Exchange REIT Index 1793 1786 1786 1796 6.00 0.33% 2025/05/16 zaman 10:59
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1301 1316 1301 1316 18.00 1.38% 2025/05/16 zaman 10:59
Listed Index Fund Nikkei Semiconductor Stock 138 137.5 136.8 138.2 4.70 3.41% 2025/05/16 zaman 10:59
NEXT FUNDS NOMURA Crude Oil Long Index Linked 351.1 353.7 351.1 354.1 4.00 1.14% 2025/05/16 zaman 10:59
iShares 25+ Year US Treasury Bond Long Duration JP 147.1 148.3 147.1 148.3 2.10 1.45% 2025/05/16 zaman 10:59
NEXT FUNDS International Bond FTSE World Governmen 1067.5 1063.5 1061.5 1067.5 5.00 0.47% 2025/05/16 zaman 10:59
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2671 2672.5 2667 2673.5 4.50 0.17% 2025/05/16 zaman 10:59
TOPIX Bull 2x 461.7 461.7 457.2 461.7 0.00 0.00% 2025/05/16 zaman 10:59
TOPIX Bear -2x 282 282.2 282 285.1 0.10 0.04% 2025/05/16 zaman 10:59
iShares S&P 500 619.6 620.1 618.3 620.1 1.70 0.28% 2025/05/16 zaman 10:59
Nikkei225 Bull 2x 264.7 264.9 262.3 264.9 0.40 0.15% 2025/05/16 zaman 10:59
Nikkei225 Bear -2x 278.9 279.1 278.9 281.9 0.30 0.11% 2025/05/16 zaman 10:59
Nomura TOPIX Listed 2910 2908 2893 2910 4.50 0.15% 2025/05/16 zaman 10:59
Nomura TSE Bank Listed 393.1 393.7 391.2 399.1 2.10 0.53% 2025/05/16 zaman 10:59
NEXT FUNDS Nifty 50 Linked 350.3 351.1 350.2 353.5 3.80 1.10% 2025/05/16 zaman 10:59
Rakuten Nikkei 225 Double Inverse 457 457 457 462 1.00 0.22% 2025/05/16 zaman 10:59
NEXT FUNDS Nikkei 225 Inverse Index 574 576 574 577 1.00 0.17% 2025/05/16 zaman 10:59
NEXT FUNDS Nikkei 225 Leveraged Index 24610 24625 24380 24625 70.00 0.28% 2025/05/16 zaman 10:59
iShares 20+ Year US Treasury Bond JPY Hedged 1095 1092 1092 1095 16.00 1.48% 2025/05/16 zaman 10:59
AM-One ESG 21800 21800 21800 21800 30.00 0.14% 2025/05/16 zaman 9:57
JASDAQ-Top20 5510 5508 5469 5582 28.00 0.51% 2025/05/16 zaman 9:57
WisdomTree Corn 2925 2930 2925 2930 12.00 0.41% 2025/05/16 zaman 9:57
ABF Pan Asia Bond 16465 16530 16465 16530 130.00 0.79% 2025/05/16 zaman 9:57
MAXIS JPX-Nikkei 400 25760 25650 25650 25815 15.00 0.06% 2025/05/16 zaman 9:57
Global X Green J-REIT 903 907 903 911 5.00 0.55% 2025/05/16 zaman 9:57
Daiwa ETF JPX-Nikkei 400 25510 25510 25510 25510 25.00 0.10% 2025/05/16 zaman 9:57
Global X Autonomous & EV 1020 1039 1020 1039 22.00 2.16% 2025/05/16 zaman 9:57
iShares Core MSCI Kokusai 5220 5214 5210 5229 29.00 0.56% 2025/05/16 zaman 9:57
Listed Index Fund Asian REIT 9997 9961 9929 9997 57.00 0.57% 2025/05/16 zaman 9:57
WisdomTree Industrial Metals 2222 2250 2222 2250 22.00 1.00% 2025/05/16 zaman 9:57
WisdomTree Physical Platinum 13175 13200 13175 13230 85.00 0.65% 2025/05/16 zaman 9:57
Daiwa ETF TOPIX Ex-Financials 1869 1869 1869 1869 24.00 1.30% 2025/05/16 zaman 9:57
Global X Japan Bio & Med Tech 1575 1565 1565 1575 11.00 0.70% 2025/05/16 zaman 9:57
NEXT FUNDS TOPIX-17 Real Estate 41240 41090 41010 41240 170.00 0.41% 2025/05/16 zaman 9:57
Mitsubishi Japan Physical Palladium 40280 40350 40260 40560 90.00 0.22% 2025/05/16 zaman 9:57
NEXT FUNDS FTSE Bursa Malaysia KLCI 5195 5192 5187 5195 2.00 0.04% 2025/05/16 zaman 9:57
NEXT FUNDS TOPIX-17 Energy Resources 19175 19095 19080 19195 85.00 0.44% 2025/05/16 zaman 9:57
iShares JPX/S&P CAPEX & Human Capital 2839 2839 2839 2839 1.00 0.04% 2025/05/16 zaman 9:57
NEXT FUNDS TOPIX-17 Tranport & Logistics 19450 19365 19305 19450 115.00 0.59% 2025/05/16 zaman 9:57
Global X Morningstar Japan High Dividend ESG 4495 4520 4495 4520 21.00 0.47% 2025/05/16 zaman 9:57
iShares USD Emerging Markets Bond JPY Hedged 1698 1698 1692 1698 8.00 0.47% 2025/05/16 zaman 9:57
AMOne One JPX/S&P CAPEX & Human Capital Index 2847.5 2847.5 2847.5 2847.5 23.50 0.83% 2025/05/16 zaman 9:57
Daiwa MSCI Japan Human and Physical Investment Ind 35350 35300 35300 35350 0.00 0.00% 2025/05/16 zaman 9:57
Listed Fund MSCI Japan Equity High Dividend Low Vo 7233 7233 7233 7233 217.00 3.00% 2025/05/16 zaman 9:57
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1478.5 1481.5 1478.5 1481.5 7.50 0.51% 2025/05/16 zaman 9:57
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2823 2838 2823 2838 13.00 0.46% 2025/05/16 zaman 9:57
iFreeChina STAR50 1965 1953 1950 1971 8.00 0.41% 2025/05/16 zaman 9:57
WisdomTree Grains 497 497.4 497 499 1.40 0.28% 2025/05/16 zaman 9:57
DIAM JPX Nikkei 400 25385 25435 25385 25435 95.00 0.38% 2025/05/16 zaman 9:57
Nochu NZAM JPX-Nikkei400 25395 25395 25395 25395 280.00 1.11% 2025/05/16 zaman 9:57
One JPX-Nikkei Mid Small 19580 19440 19440 19580 45.00 0.23% 2025/05/16 zaman 9:57
Global X Residential J-REIT 921 922 920 922 3.00 0.33% 2025/05/16 zaman 9:57
Global X MSCI Japan Climate Change 2098 2103 2098 2103 1.00 0.05% 2025/05/16 zaman 9:57
Global X Japan New Growth Infrastructure 1935 1928 1928 1935 4.00 0.21% 2025/05/16 zaman 9:57
iShares MSCI Japan Minimum Volatility ex-REITs 2617 2614 2607 2618 8.00 0.31% 2025/05/16 zaman 9:57
iShares Euro Investment Grade Corporate Bond JPY H 2035 2035 2025 2035 16.00 0.79% 2025/05/16 zaman 9:57
MAXIS Japan Equity High Dividend 70 Market Neutral 9259 9304 9259 9304 9.00 0.10% 2025/05/16 zaman 9:57
Simplex TSE REIT 1776 1784.5 1776 1784.5 4.00 0.23% 2025/05/16 zaman 9:57
Daiwa FTSE Blossom Japan 2209 2209 2209 2209 15.00 0.68% 2025/05/16 zaman 9:57
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3992 3997 3988 3997 5.00 0.13% 2025/05/16 zaman 9:57
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 783.1 783.1 780.8 783.1 4.10 0.53% 2025/05/16 zaman 9:57
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2391 2400 2391 2401 32.00 1.34% 2025/05/16 zaman 9:57
Global X E-Commerce Japan 1521 1514 1514 1525 26.00 1.74% 2025/05/16 zaman 9:57
iShares MSCI Japan Climate Action 242.8 243.3 242.8 243.3 2.30 0.95% 2025/05/16 zaman 9:57
iShares Core Japan Government Bond 2218 2217 2215 2219 19.00 0.86% 2025/05/16 zaman 9:57
iShares Core MSCI Emerging Markets IMI 2800 2799 2796 2809 5.00 0.18% 2025/05/16 zaman 9:57
NEXT FUNDS TOPIX-17 Steel and Nonferrous 26165 26065 25925 26165 20.00 0.08% 2025/05/16 zaman 9:57
iShares USD High Yield Corporate Bond JPY Hedged 1814 1814 1812 1814 3.00 0.17% 2025/05/16 zaman 9:57
MAXIS Nikkei 225 39250 39180 39070 39260 20.00 0.05% 2025/05/16 zaman 9:57
China H-share Bull 2x 6600 6562 6561 6611 104.00 1.58% 2025/05/16 zaman 9:57
Nochu NZAM J-REIT Core Index 1055.5 1064 1055.5 1064 6.00 0.57% 2025/05/16 zaman 9:57
MAXIS Global Equity (MSCI Kokusai) 5841 5835 5814 5841 21.00 0.36% 2025/05/16 zaman 9:57
Daiwa MSCI Japan ESG Select Leaders 3531 3531 3531 3531 9.00 0.25% 2025/05/16 zaman 9:57
Nochu NZAM TOPIX 2816 2816 2816 2816 36.50 1.30% 2025/05/16 zaman 9:57
Listed Index Fund Nikkei ESG REIT 970 973 970 979 5.00 0.52% 2025/05/16 zaman 9:57
Daiwa TOPIX High Dividend Yield 40 2074 2075 2066 2077 5.00 0.24% 2025/05/16 zaman 9:57
TOPIX Bear -1x 1180.5 1182 1180 1186 1.00 0.08% 2025/05/16 zaman 9:57
Global X US Tech Top 20 2345 2347 2339 2349 17.00 0.72% 2025/05/16 zaman 9:57
iShares US High Dividend 225.1 225.2 224.7 225.3 3.80 1.72% 2025/05/16 zaman 9:57
Global X U.S. Preferred Security 919 921 919 923 2.00 0.22% 2025/05/16 zaman 9:57
Global X Japan Bank High Dividend 959 967 959 978 1.00 0.10% 2025/05/16 zaman 9:57
SMDAM Active Japan High Dividend Equity 598.2 596.5 595 598.5 1.00 0.17% 2025/05/16 zaman 9:57
iShares 3-7 Year US Treasury Bond JPY Hedged 682 681.3 681.3 682 4.00 0.59% 2025/05/16 zaman 9:57
Listed Index Fund US Bond (No Currency Hedge) 22510 22495 22485 22510 30.00 0.13% 2025/05/16 zaman 9:57
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2248 2247 2240 2251 5.00 0.22% 2025/05/16 zaman 9:57
iFreeETF Nikkei225 Double Inverse Index 286 287 285 289 1.00 0.35% 2025/05/16 zaman 9:57
Daiwa ETF Japan TOPIX Double Inverse (-2x) 411 412 410 414 1.00 0.24% 2025/05/16 zaman 9:57
WisdomTree Broad Commodities 1706.5 1706.5 1706.5 1706.5 40.00 2.40% 2025/05/16 zaman 9:20
Global X Japan Metal Business 1621 1615 1610 1621 1.00 0.06% 2025/05/16 zaman 9:20
NEXT NOTES KOSPI 200 Leverage 10710 10640 10640 10710 105.00 0.98% 2025/05/16 zaman 9:20
MUKAM MAXIS HuaAn China Equity SSE 180 13750 14045 13750 14045 160.00 1.16% 2025/05/16 zaman 9:20
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1864 1864 1864 1864 19.50 1.06% 2025/05/16 zaman 9:20
Listed Index Fund JPX-Nikkei 400 2305 2295 2295 2306 4.00 0.17% 2025/05/16 zaman 9:20
SMT Japan Equity Income Strategy Active 1983 1989 1976 1989 7.00 0.35% 2025/05/16 zaman 9:20
NEXT FUNDS International Bond FTSE World Governmen 759 759.1 756.4 759.1 3.50 0.46% 2025/05/16 zaman 9:20
Global X Morningstar US Small Mid Moat 1130 1133 1128 1133 4.00 0.36% 2025/05/16 zaman 9:20
iShares Core TOPIX 283.2 282.5 281.8 283.2 0.40 0.14% 2025/05/16 zaman 9:20
iShares MSCI Japan SRI 279.3 279.3 279.3 279.3 1.00 0.36% 2025/05/16 zaman 7:57
Simple-X NY Dow Jones Index 50460 50360 50360 50460 400.00 0.80% 2025/05/16 zaman 7:57
NEXT NOTES Nomura Japan Equity High 30870 30870 30870 30870 730.00 2.36% 2025/05/16 zaman 7:57
Global X MSCI Governance-Quality Japan 3303 3341 3303 3341 11.00 0.33% 2025/05/16 zaman 7:57
iShares 7-10 Year Japan Government Bond 481.4 481.6 481.4 481.8 0.10 0.02% 2025/05/16 zaman 7:57
Listed Index Fund Australian Government Bond (Curr 4110 4112 4110 4112 192.00 4.90% 2025/05/16 zaman 7:57
Listed Index Fund International Bond (Citi WGBI) M 54260 54200 54200 54260 140.00 0.26% 2025/05/16 zaman 7:57
Nomura Nikkei 300 Listed 530 530 530 530 20.00 3.77% 2025/05/16 zaman 7:57
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2564 2566.5 2560 2566.5 8.50 0.33% 2025/05/16 zaman 7:57
Listed Index Fund Australian Government Bond (No C 4862 4864 4812 4864 47.00 0.98% 2025/05/16 zaman 7:57
Global X Nikkei 225 Covered Call (option premium r 1169 1169 1168 1169 1.00 0.09% 2025/05/16 zaman 6:55
iFreeETF 10-Year U.S. Treasury Note Futures Invers 1996 2002 1996 2002 16.00 0.80% 2025/05/16 zaman 6:55
Global X SuperDividend U.S. 1108 1107 1104 1108 10.00 0.91% 2025/05/16 zaman 6:55
NEXT NOTES F-KOSPI 200 Inverse 7249 7249 7249 7249 1.00 0.01% 2025/05/16 zaman 6:21
NEXT NOTES AI Companies 70 Net Total Return 19795 19795 19795 19795 160.00 0.81% 2025/05/16 zaman 6:21
One FTSE Saudi Arabia Index 9295 9455 9295 9455 215.00 2.31% 2025/05/16 zaman 6:21
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5414 5433 5414 5433 15.00 0.28% 2025/05/16 zaman 6:21
MAXIS US Treasury Bond 20+ Year (Unhedged) 460 460.1 460 460.1 0.00 0.00% 2025/05/16 zaman 6:21
iShares Ginnie Mae MBS JPY Hedged 602.9 599.4 599.4 602.9 4.50 0.75% 2025/05/16 zaman 6:21
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1089 1090 1089 1090 17.00 1.59% 2025/05/16 zaman 6:21
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3551 3542 3542 3551 26.00 0.74% 2025/05/16 zaman 6:21
TSE REIT Core 1023 1028 1023 1028 0.00 0.00% 2025/05/16 zaman 6:21
Nikko MSCI JP Eq High Div Low Vol 2197 2196 2196 2197 2.00 0.09% 2025/05/16 zaman 6:21
SMDAM TOPIX 2752.5 2769 2752.5 2769 19.00 0.69% 2025/05/16 zaman 6:21
NZAM S&P500 (JPY Hedged) 2462.5 2466.5 2462.5 2466.5 30.50 1.25% 2025/05/16 zaman 6:21
Nochu NZAM Nikkei 225 38330 38330 38330 38330 100.00 0.26% 2025/05/16 zaman 5:19
Listed Index Fund Japanese Economy Contributor Sto 2865 2865 2865 2865 3.00 0.10% 2025/05/16 zaman 5:19
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 746 746 746 746 2.70 0.36% 2025/05/16 zaman 5:19
Global X Japan Pricing Power Leaders 1092 1092 1092 1092 2.00 0.18% 2025/05/16 zaman 5:19
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 746 746 746 746 6.40 0.87% 2025/05/16 zaman 5:19
NZAM DAX (JPY Hedged) 2724 2724 2724 2724 24.00 0.89% 2025/05/16 zaman 5:19
iShares Germany Government Bond JPY Hedged 659.9 659.9 659.9 659.9 4.30 0.66% 2025/05/16 zaman 5:19
Listed Index Fund France Government Bond (No Curre 5264 5264 5264 5292 0.00 0.00% 2025/05/15 zaman 10:08
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 20705 20705 20695 20705 0.00 0.00% 2025/05/15 zaman 10:08
NZAM US Treasury 7-10Y (JPY Hedged) 4462 4462 4462 4462 0.00 0.00% 2025/05/15 zaman 9:05
NEXT NOTES S&P Singapore REIT Net Total Return 15970 15970 15970 16030 0.00 0.00% 2025/05/15 zaman 8:02
NZAM S&P/JPX Carbon Efficient Index 368.4 368.4 368.4 368.7 0.00 0.00% 2025/05/15 zaman 6:00
NEXT FUNDS MSCI Global Climate 500 Japan Selection 2057 2057 2057 2057 0.00 0.00% 2025/05/15 zaman 4:59
WisdomTree Nickel 2050 2050 2050 2050 0.00 0.00% 2025/05/15 zaman 4:59
NZAM NASDAQ100 (JPY Hedged) 2609.5 2609.5 2609.5 2609.5 0.00 0.00% 2025/05/15 zaman 4:59
TSE REIT Core 1024 1024 1024 1024 0.00 0.00% 2025/05/15 zaman 0:12
NZAM ETF TOPIX Ex-Financials 2186 2186 2186 2186 0.00 0.00% 2025/05/14 zaman 7:10
NEXT FUNDS Nomura Enterprise Value Allocation Inde 27450 27450 27450 27450 0.00 0.00% 2025/05/14 zaman 5:28
NZAM France Government Bond 7-10Y (JPY Hedged) 4860 4860 4860 4860 0.00 0.00% 2025/05/13 zaman 10:28
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 20310 20310 20310 20310 0.00 0.00% 2025/05/13 zaman 5:19
MAXIS US Treasury Bond 1-3 Year (Unhedged) 496.4 496.4 496.4 496.4 0.00 0.00% 2025/05/13 zaman 5:19
NZAM German Government Bond 7-10Y (JPY Hedged) 4786 4786 4786 4786 0.00 0.00% 2025/05/13 zaman 5:19
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 18665 18665 18665 18665 0.00 0.00% 2025/05/12 zaman 6:19
Listed Index Fund France Government Bond (Currency 4078 4078 4078 4078 0.00 0.00% 2025/05/12 zaman 5:18
iShares Climate Risk-Adjusted Global ex Japan Gove 653.6 653.6 653.6 653.6 0.00 0.00% 2025/05/12 zaman 5:18
NEXT NOTES Japan Equity High Beta Select 30 Net To 22935 22935 22935 22935 0.00 0.00% 2025/05/09 zaman 5:12
MAXIS TOPIX Ex-Financials 2285 2285 2285 2285 0.00 0.00% 2025/05/08 zaman 5:09
NZAM NY Dow30 (JPY Hedged) 2189 2189 2189 2189 0.00 0.00% 2025/05/08 zaman 5:09
MAXIS Carbon Efficient Japan Equity 36210 36210 36200 36210 0.00 0.00% 2025/05/01 zaman 11:27
Nikko Australia REIT 2013 2013 2013 2021 0.00 0.00% 2025/04/28 zaman 11:09
Nikko Listed Index Fund Nikkei Leveraged 41880 41880 41880 42330 0.00 0.00% 2025/04/28 zaman 11:09
Daiwa Japan Nikkei225 Inverse 2579 2579 2568 2582 0.00 0.00% 2025/04/28 zaman 11:09
Daiwa ETF Japan Nikkei 225 Leveraged 34230 34230 34170 34500 0.00 0.00% 2025/04/28 zaman 11:09
Simplex Nikkei 225 Bear -1x 1610 1610 1604 1610 0.00 0.00% 2025/04/28 zaman 11:09
Daiwa ETF Japan Nikkei 225 Double Inverse 318 318 315 318 0.00 0.00% 2025/04/28 zaman 7:20
Global X S&P 500 Cash Flow Top 100 986 986 986 986 0.00 0.00% 2025/04/18 zaman 0:17
iFreeETF S&P500 Double Inverse (-2x) 24005 24005 23480 24245 0.00 0.00% 2025/04/09 zaman 11:08
iFreeETF NASDAQ100 Double Inverse(-2x) 26440 26440 25805 26700 0.00 0.00% 2025/04/09 zaman 11:08
iShares JPX-Nikkei 400 24765 24765 24580 24765 0.00 0.00% 2025/04/02 zaman 11:18
iShares Core Nikkei 225 37210 37210 36930 37210 0.00 0.00% 2025/04/02 zaman 11:17
NEXT FUNDS S&P 500 Semiconductors & Semiconductor 1883 1883 1883 1883 0.00 0.00% 2025/03/28 zaman 23:59
iFreeETF S&P500 (JPY HEDGED) 42400 42400 42400 42520 0.00 0.00% 2025/03/19 zaman 11:12
iFreeETF S&P500 (NON HEDGED) 15805 15805 15750 15805 0.00 0.00% 2025/03/19 zaman 10:13
iFreeETF China GBA100 3720 3720 3720 3720 0.00 0.00% 2025/01/30 zaman 10:53
One ETF Southern China A-Share CSI 500 2349 2349 2349 2349 0.00 0.00% 2025/01/30 zaman 10:53
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2828 2828 2828 2828 0.00 0.00% 2025/01/06 zaman 7:54
PBR Improvement over 1x 1209 1209 1209 1209 0.00 0.00% 2024/12/27 zaman 20:52
iFreeETF NASDAQ100 (NON HEDGED) 31430 31430 31410 31480 0.00 0.00% 2024/12/17 zaman 11:10
iFreeETF NASDAQ100 (JPY HEDGED) 13460 13460 13460 13475 0.00 0.00% 2024/12/17 zaman 11:10
NEXT FUNDS Nikkei 225 Double Inverse Index 117 117 117 117 0.00 0.00% 2024/12/13 zaman 4:56
Daiwa Japan JPX Nikkei 400 Inverse 2851 2851 2851 2888 0.00 0.00% 2024/11/08 zaman 11:02
Daiwa Japan JPX Nikkei 400 Leverage 29005 29005 29005 29420 0.00 0.00% 2024/11/08 zaman 9:13
MAXIS JAPAN Proactive Investment in Physical and H 47700 47700 47700 47700 0.00 0.00% 2024/10/31 zaman 5:00
Nomura SSE50 58020 58020 58020 58020 0.00 0.00% 2024/10/08 zaman 11:03
Global X Japan Semiconductor 3725 3725 3720 3765 0.00 0.00% 2024/10/08 zaman 11:03
Global X MSCI Japan Cash Flow Kings 1012 1012 1012 1014 0.00 0.00% 2024/08/26 zaman 7:07
iFreeETF India Nifty50 2021 2021 2021 2024 0.00 0.00% 2024/08/26 zaman 7:07
Global X Japan High Dividend 30 1005 1005 1005 1006 0.00 0.00% 2024/08/26 zaman 5:57
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 233.2 236.8 0.00 0.00% 2024/08/16 zaman 11:01
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2024/08/12 zaman 14:33