Çevrimiçi Forum
Japan
Japan

jpy/usd

0.6368
Canlı Fiyat
0 (0.08%)
Değişiklik
24 May 2024
zaman 05:07:41
0 (4.15%)
Değişim / 3 Ay
0 (4.83%)
Değişim / 6 Ay
0 (11.86%)
Yıllık dalgalanma

18 Karat Gold

8,858
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 05:02:34
1,589 (21.86%)
Değişim / 3 Ay
1,843 (26.27%)
Değişim / 6 Ay
2,878 (48.13%)
Yıllık dalgalanma

JASDAQ 20

160
Canlı Fiyat
0 (0%)
Değişiklik
27 September 2023
zaman 20:55:41
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
4 (2.47%)
Yıllık dalgalanma

Japan

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
JASDAQ-Top20 4933 4933 4921 4959 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Gasoline 8500 8500 8500 8502 0.00 0.00% 2024/05/23 zaman 11:08
Nomura SSE50 41880 41880 41880 42490 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Thai Stock SET50 3220 3220 3215 3255 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Machinery 60710 60710 60220 60710 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES F-KOSPI 200 Inverse 7674 7674 7605 7699 0.00 0.00% 2024/05/23 zaman 11:08
Global X Digital Innovation Japan 2148 2148 2143 2149 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Pharmaceutical 27825 27825 27825 27905 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES Nikkei-TOCOM Inverse Gold 2756 2756 2729 2757 0.00 0.00% 2024/05/23 zaman 11:08
Global X Japan New Growth Infrastructure 1859 1859 1850 1859 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund S&P500 Futures Inverse 7506 7506 7500 7525 0.00 0.00% 2024/05/23 zaman 11:08
iShares MSCI Japan Minimum Volatility ex-REITs 2549 2549 2531 2550 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund Australian Government Bond (No C 5408 5408 5385 5408 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund International Bond (Citi WGBI) M 57200 57200 57150 57210 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS Japan Equity High Dividend 70 Market Neutral 9490 9490 9481 9603 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Soybeans 4660 4660 4653 4675 0.00 0.00% 2024/05/23 zaman 11:08
One High Dividend Japan Equity 30560 30560 30370 30560 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Real Estate 39670 39670 39320 39670 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund JPX-Nikkei 400 2331 2331 2315 2331 0.00 0.00% 2024/05/23 zaman 11:08
Mitsubishi Japan Physical Palladium 46130 46130 45680 46130 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS FTSE Bursa Malaysia KLCI 5200 5200 5150 5240 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund China A Share CSI300 8151 8151 8031 8159 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Auto & Transp Equip 35990 35990 35830 35990 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 ElecAppl & Precision 38910 38910 38480 38910 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Financials (ExBanks) 26895 26895 26395 26895 0.00 0.00% 2024/05/23 zaman 11:08
iShares Germany Government Bond JPY Hedged 680.7 680.7 680.1 680.7 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8526 8526 8520 8529 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5470 5470 5468 5473 0.00 0.00% 2024/05/23 zaman 11:08
Global X Nikkei 225 Covered Call (option premium r 1248 1248 1243 1248 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund Emerging Bond (Barclays Local EM 50780 50780 50740 50950 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 29050 29050 28925 29150 0.00 0.00% 2024/05/23 zaman 11:08
iShares JPX-Nikkei 400 26095 26095 25700 26100 0.00 0.00% 2024/05/23 zaman 11:08
Global X US REIT Top 20 1051 1051 1046 1051 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa Japan TOPIX Inverse 3140 3140 3140 3160 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Banks 18120 18120 18000 18130 0.00 0.00% 2024/05/23 zaman 11:08
iFreeETF NASDAQ100 Inverse 19580 19580 19555 19665 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Industrial Metals 2620.5 2620.5 2620.5 2651.5 0.00 0.00% 2024/05/23 zaman 11:08
iFreeETF S&P500 Leveraged (2x) 76020 76020 75490 76120 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS JPX-Nikkei Index 400 25170 25170 25025 25250 0.00 0.00% 2024/05/23 zaman 11:08
iShares Core Japan Government Bond 2355 2355 2350 2355 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Energy Resources 22900 22900 22495 22900 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Dow Jones Industrial Average 60960 60960 60800 60990 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 93840 93840 92780 93850 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS TOPIX-17 Electric Power & Gas 10045 10045 10020 9990 0.00 0.00% 2024/05/23 zaman 11:08
Strategic Shareholding Disposal Promotion 1214 1214 1205 1214 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1087.5 1087.5 1087 1089 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 29575 29575 29455 29600 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Corn 3535 3535 3525 3555 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Grains 652.7 652.7 652.7 659.8 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Nickel 2885.5 2885.5 2865.5 2919 0.00 0.00% 2024/05/23 zaman 11:08
SMDS SMDAM NIKKEI225 39520 39520 39250 39530 0.00 0.00% 2024/05/23 zaman 11:08
China H-share Bear -1x 11745 11745 11540 11750 0.00 0.00% 2024/05/23 zaman 11:08
Mukam Maxis J-REIT Core 1064.5 1064.5 1060.5 1067.5 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree WTI Crude Oil 1558 1558 1558 1565 0.00 0.00% 2024/05/23 zaman 11:08
Global X Logistics J-REIT 890 890 886 891 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund Nikkei 225 (Mini) 3135 3135 3115 3140 0.00 0.00% 2024/05/23 zaman 11:08
iFreeETF S&P500 Double Inverse (-2x) 20415 20415 20300 20550 0.00 0.00% 2024/05/23 zaman 11:08
iShares Core MSCI Emerging Markets IMI 2849 2849 2846 2871 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES Tokyo Stock Exchange Mothers 6502 6502 6502 6646 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES Nifty Price Return 2x Leverage 30880 30880 30570 30880 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Nomura Japan Equity High Dividend 70 37870 37870 37530 37870 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1895 1895 1890 1902 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4700 4700 4680 4700 0.00 0.00% 2024/05/23 zaman 11:08
iShares US REIT 3060 3060 3045 3065 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES HSI Leveraged 5350 5350 5340 5560 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Physical Silver 4370 4370 4360 4465 0.00 0.00% 2024/05/23 zaman 11:08
Global X SuperDividend U.S. 1166 1166 1163 1166 0.00 0.00% 2024/05/23 zaman 11:08
Global X Japan Robotics & AI 2059 2059 2044 2060 0.00 0.00% 2024/05/23 zaman 11:08
MUKAM MAXIS High Yield J-REIT 10110 10110 10060 10140 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS S&P500 US Equity (JPY Hedged) 12305 12305 12275 12320 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa ETF Japan TOPIX Leveraged (2x) 38580 38580 38070 38580 0.00 0.00% 2024/05/23 zaman 11:08
Global X S&P 500 Dividend Aristocrats 1265 1265 1261 1265 0.00 0.00% 2024/05/23 zaman 11:08
iFreeETF NASDAQ100 Double Inverse(-2x) 22250 22250 22220 22465 0.00 0.00% 2024/05/23 zaman 11:08
Listed Tracers US Government Bond 0-2years Ladder 5182 5182 5180 5186 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund International Emerging Countries 2198.5 2198.5 2194.5 2238 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund Japan High Dividend (TSE Dividen 3065 3065 3045 3065 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund US Equity (Dow Average) Currency 3062 3062 3058 3067 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2290 2290 2286 2297 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2411 2411 2401.5 2412.5 0.00 0.00% 2024/05/23 zaman 11:08
DIAM Nikkei 225 39430 39430 39150 39440 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Wheat 4380 4380 4375 4445 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Aluminium 536.1 536.1 536.1 543.5 0.00 0.00% 2024/05/23 zaman 11:08
SMDS SMDAM REIT Index 1811 1811 1804.5 1817 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Agriculture 1001.5 1001.5 1001 1007.5 0.00 0.00% 2024/05/23 zaman 11:08
Global X Japan Tech Top 20 1509 1509 1495 1509 0.00 0.00% 2024/05/23 zaman 11:08
Nomura TOPIX Core30 Listed 1470.5 1470.5 1462.5 1474 0.00 0.00% 2024/05/23 zaman 11:08
Nochu NZAM J-REIT Core Index 1078.5 1078.5 1078 1083 0.00 0.00% 2024/05/23 zaman 11:08
Global X Ultra Short-Term T-Bill 1069 1069 1069 1070 0.00 0.00% 2024/05/23 zaman 11:08
iShares 0-3 Month US Treasury Bond 216.6 216.6 216.6 216.7 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES Nikkei-TOCOM Leveraged Gold 58420 58420 58420 59530 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Nikkei-JPX Platinum Index Linked 263.2 263.2 263.2 274.5 0.00 0.00% 2024/05/23 zaman 11:08
iShares USD Investment Grade Corp Bond JPY Hedged 1829 1829 1826 1830 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund International Developed Countrie 5812 5812 5794 5812 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Japan High Dividend Equity Active Excha 2311 2311 2297 2311 0.00 0.00% 2024/05/23 zaman 11:08
Simplex TSE REIT 1808 1808 1805 1814.5 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Copper 6683 6683 6683 6758 0.00 0.00% 2024/05/23 zaman 11:08
iShares Core Nikkei 225 40740 40740 40400 40770 0.00 0.00% 2024/05/23 zaman 11:08
Nikko Nikkei 225 Listed 40890 40890 40560 40910 0.00 0.00% 2024/05/23 zaman 11:08
iShares US Aggregate Bond 215 215 214.5 215.1 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS NASDAQ100 (JPY Hedged) 12625 12625 12555 12630 0.00 0.00% 2024/05/23 zaman 11:08
Global X U.S. Preferred Security 1035 1035 1033 1036 0.00 0.00% 2024/05/23 zaman 11:08
Mitsubishi Japan Physical Silver 14230 14230 14190 14415 0.00 0.00% 2024/05/23 zaman 11:08
Global X MSCI SuperDividend Japan 2825 2825 2810 2825 0.00 0.00% 2024/05/23 zaman 11:08
iShares Core 7-10 US Treasury Bond 304.4 304.4 304.1 304.6 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS Global Equity (MSCI Kokusai) 5789 5789 5742 5799 0.00 0.00% 2024/05/23 zaman 11:08
Mitsubishi Japan Physical Platinum 4805 4805 4805 4830 0.00 0.00% 2024/05/23 zaman 11:08
Nomura NF Nomura Shareholder Yield 70 1725 1725 1712 1725 0.00 0.00% 2024/05/23 zaman 11:08
SMDAM Active Japan High Dividend Equity 562.4 562.4 559.6 562.9 0.00 0.00% 2024/05/23 zaman 11:08
Nikko Listed Index Fund Nikkei Leveraged 53430 53430 52560 53450 0.00 0.00% 2024/05/23 zaman 11:08
iShares USD High Yield Corporate Bond JPY Hedged 1861 1861 1858 1861 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS International Bond FTSE World Governmen 1118 1118 1116 1118 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 771.7 771.7 771.7 773 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS J-REIT 1813.5 1813.5 1808.5 1818 0.00 0.00% 2024/05/23 zaman 11:08
NZAM ETF J-REIT 1799 1799 1792 1804 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS Nikkei 225 40670 40670 40300 40670 0.00 0.00% 2024/05/23 zaman 11:08
SPDR Gold Shares 34350 34350 34350 34750 0.00 0.00% 2024/05/23 zaman 11:08
China H-share Bull 2x 4858 4858 4832 4963 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS S&P500 US Equity 24145 24145 24055 24150 0.00 0.00% 2024/05/23 zaman 11:08
Global X 25+ Year T-Bond 308.6 308.6 308.1 309 0.00 0.00% 2024/05/23 zaman 11:08
Nomura Gold Price Linked 9090 9090 9090 9155 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa ETF Nikkei 225 Listed 40720 40720 40360 40720 0.00 0.00% 2024/05/23 zaman 11:08
Global X Japan Global Leaders ESG 3235 3235 3195 3235 0.00 0.00% 2024/05/23 zaman 11:08
iShares 1-3 Year US Treasury Bond 352.4 352.4 352.4 352.9 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa TOPIX High Dividend Yield 40 2055 2055 2041 2055 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund US Equity (S&P500) 9120 9120 9081 9120 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 933 933 933 937 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa ETF Japan TOPIX Double Inverse (-2x) 549 549 549 557 0.00 0.00% 2024/05/23 zaman 11:08
Nikko Listed IDX Fund US Equity S&P500 Hedged 1660 1660 1652.5 1660 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS High Dividend Japan Equity Actively Managed 560.6 560.6 557.8 560.6 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund US Equity (NASDAQ100) Currency H 3012 3012 2993.5 3012 0.00 0.00% 2024/05/23 zaman 11:08
DIAM TOPIX 2820 2820 2801.5 2821.5 0.00 0.00% 2024/05/23 zaman 11:08
MAXIS TOPIX 2879.5 2879.5 2862.5 2880 0.00 0.00% 2024/05/23 zaman 11:08
SMDAM TOPIX 2782 2782 2769 2782.5 0.00 0.00% 2024/05/23 zaman 11:08
TOPIX Bull 2x 49640 49640 49070 49660 0.00 0.00% 2024/05/23 zaman 11:08
Nikko TOPIX Listed 2877 2877 2862 2879 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS NASDAQ-100 30050 30050 29895 30060 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa ETF TOPIX Listed 2943 2943 2923 2943.5 0.00 0.00% 2024/05/23 zaman 11:08
iFreeETF JPX Prime 150 1079 1079 1071 1079 0.00 0.00% 2024/05/23 zaman 11:08
WisdomTree Natural Gas 1608 1608 1591 1609 0.00 0.00% 2024/05/23 zaman 11:08
iShares Core Japan REIT 1814 1814 1809 1821 0.00 0.00% 2024/05/23 zaman 11:08
PBR Improvement over 1x 1202 1202 1196 1203 0.00 0.00% 2024/05/23 zaman 11:08
Simplex TSE Mothers Core 2071 2071 2070 2086 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa Japan Nikkei225 Inverse 2657 2657 2655 2676 0.00 0.00% 2024/05/23 zaman 11:08
Mitsubishi Japan Physical Gold 11250 11250 11235 11345 0.00 0.00% 2024/05/23 zaman 11:08
iShares MSCI Japan High Dividend 3710 3710 3680 3710 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa ETF Japan Nikkei 225 Leveraged 44320 44320 43610 44370 0.00 0.00% 2024/05/23 zaman 11:08
AM-One One ETF Tokyo Stock Exchange REIT 1811 1811 1805 1813 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa ETF Tokyo Stock Exchange REIT Index 1822.5 1822.5 1817 1828 0.00 0.00% 2024/05/23 zaman 11:08
Listed Index Fund US Equity (NASDAQ100) No Currenc 5145 5145 5069 5145 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2477.5 2477.5 2466 2481 0.00 0.00% 2024/05/23 zaman 11:08
TOPIX Bear -2x 379.4 379.4 379.2 384.4 0.00 0.00% 2024/05/23 zaman 11:08
iShares S&P 500 603.9 603.9 602 604.4 0.00 0.00% 2024/05/23 zaman 11:08
Nikkei225 Bull 2x 30710 30710 30200 30730 0.00 0.00% 2024/05/23 zaman 11:08
iShares Core TOPIX 2852 2852 2834 2852 0.00 0.00% 2024/05/23 zaman 11:08
Nomura TOPIX Listed 2913 2913 2896 2913 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS REIT Index 1894 1894 1886 1897 0.00 0.00% 2024/05/23 zaman 11:08
Global X Semiconductor 1957 1957 1946 1958 0.00 0.00% 2024/05/23 zaman 11:08
Global X US Tech Top 20 2051 2051 2039 2052 0.00 0.00% 2024/05/23 zaman 11:08
iShares US High Dividend 231 231 230.6 231.3 0.00 0.00% 2024/05/23 zaman 11:08
Nomura Nikkei 225 Listed 40840 40840 40520 40860 0.00 0.00% 2024/05/23 zaman 11:08
iShares US Dividend Growth 233 233 232.2 233.1 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Nifty 50 Linked 371 371 368.1 371 0.00 0.00% 2024/05/23 zaman 11:08
Rakuten Nikkei 225 Leveraged 33860 33860 33330 33890 0.00 0.00% 2024/05/23 zaman 11:08
iShares 20+ Year US Treasury Bond 216.4 216.4 216.4 217.1 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Nikkei 225 Leveraged Index 28720 28720 28265 28745 0.00 0.00% 2024/05/23 zaman 11:08
Daiwa ETF Japan Nikkei 225 Double Inverse 375 375 374 381 0.00 0.00% 2024/05/23 zaman 11:08
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 2233 2233 2223 2238 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS NOMURA Crude Oil Long Index Linked 430.5 430.5 430 431.9 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 386.1 386.1 385 386.5 0.00 0.00% 2024/05/23 zaman 11:08
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2348 2348 2330 2348 0.00 0.00% 2024/05/23 zaman 11:08
Global X Japan Bio & Med Tech 1614 1614 1614 1614 0.00 0.00% 2024/05/23 zaman 10:35
iShares MSCI Japan Climate Action 239.1 239.1 238.8 239.1 0.00 0.00% 2024/05/23 zaman 10:35
MAXIS JPX-Nikkei 400 26060 26060 25860 26060 0.00 0.00% 2024/05/23 zaman 10:35
iFreeETF China GBA100 2601 2601 2580 2671 0.00 0.00% 2024/05/23 zaman 10:35
iFreeETF S&P500 Inverse 7460 7460 7452 7485 0.00 0.00% 2024/05/23 zaman 10:35
Global X Japan Metal Business 1962 1962 1945 1962 0.00 0.00% 2024/05/23 zaman 10:35
Daiwa Japan JPX Nikkei 400 Leverage 31600 31600 30930 31610 0.00 0.00% 2024/05/23 zaman 10:35
Global X Japan Leisure & Entertainment 2039 2039 2033 2043 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS TOPIX-17 Construct & Material 30640 30640 30550 30690 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 278 278 276 281 0.00 0.00% 2024/05/23 zaman 10:35
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 1927 1927 1924 1928 0.00 0.00% 2024/05/23 zaman 10:35
Listed Index Fund US Equity (Dow Average) No Curre 2716 2716 2709.5 2719 0.00 0.00% 2024/05/23 zaman 10:35
iFreeChina STAR50 1630 1630 1630 1659 0.00 0.00% 2024/05/23 zaman 10:35
iShares Core MSCI Kokusai 5100 5100 5070 5100 0.00 0.00% 2024/05/23 zaman 10:35
WisdomTree Physical Platinum 14925 14925 14920 15060 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS TOPIX-17 Tranport & Logistics 18550 18550 18525 18600 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 4016 4016 4001 4017 0.00 0.00% 2024/05/23 zaman 10:35
iShares Automation & Robot 5550 5550 5510 5550 0.00 0.00% 2024/05/23 zaman 10:35
Global X Residential J-REIT 1021 1021 1019 1022 0.00 0.00% 2024/05/23 zaman 10:35
SMT Japan Equity Income Strategy Active 1975 1975 1953 1975 0.00 0.00% 2024/05/23 zaman 10:35
SPDR S&P 500 83570 83570 83310 83630 0.00 0.00% 2024/05/23 zaman 10:35
TSE REIT Inverse 978 978 971 980 0.00 0.00% 2024/05/23 zaman 10:35
Global X Hotel & Retail J-REIT 1030 1030 1024 1030 0.00 0.00% 2024/05/23 zaman 10:35
iFreeETF-Nikkei225(Quarterly Dividend Type) 3925 3925 3895 3925 0.00 0.00% 2024/05/23 zaman 10:35
Global X Office J-REIT 938 938 935 947 0.00 0.00% 2024/05/23 zaman 10:35
iFreeETF-TOPIX(Quarterly Dividend Type) 2762 2762 2743 2762 0.00 0.00% 2024/05/23 zaman 10:35
iShares USD Investment Grade Corporate Bond 216.7 216.7 216.5 217.5 0.00 0.00% 2024/05/23 zaman 10:35
iFreeETF NASDAQ100 (JPY HEDGED) 11855 11855 11795 11860 0.00 0.00% 2024/05/23 zaman 10:35
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2524 2524 2517 2526 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS Ibovespa Linked 245.7 245.7 243.1 245.7 0.00 0.00% 2024/05/23 zaman 10:35
Global X S&P 500 Covered Call 1090 1090 1089 1090 0.00 0.00% 2024/05/23 zaman 10:35
iFreeETF NASDAQ100 (NON HEDGED) 27415 27415 27285 27430 0.00 0.00% 2024/05/23 zaman 10:35
MAXIS NY Dow Industrial Average 700 700 691 702 0.00 0.00% 2024/05/23 zaman 10:35
MAXIS World Equity (MSCI ACWI) 20645 20645 20575 20645 0.00 0.00% 2024/05/23 zaman 10:35
iShares USD High Yield Corporate Bond 218.9 218.9 218.5 219 0.00 0.00% 2024/05/23 zaman 10:35
iFreeETF NASDAQ100 Leveraged(2x) 41190 41190 40800 41240 0.00 0.00% 2024/05/23 zaman 10:35
Global X China Electric Vehicle and Battery 815 815 815 843 0.00 0.00% 2024/05/23 zaman 10:35
MAXIS NASDAQ100 ETF 21280 21280 21185 21295 0.00 0.00% 2024/05/23 zaman 10:35
Listed Index Fund J-REIT 1782 1782 1778.5 1788.5 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS Japan Bond NOMURA-BPI 907.9 907.9 905.5 908.2 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS International REIT S&P Developed REIT I 1388 1388 1382 1391 0.00 0.00% 2024/05/23 zaman 10:35
Simplex Nikkei 225 Bear -1x 1643.5 1643.5 1643.5 1659 0.00 0.00% 2024/05/23 zaman 10:35
iShares S&P 500 JPY Hedged 310.5 310.5 309.4 310.7 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS Nikkei 225 Inverse Index 621 621 620 625 0.00 0.00% 2024/05/23 zaman 10:35
TSE Mothers 481.9 481.9 481.7 487.2 0.00 0.00% 2024/05/23 zaman 10:35
Nikkei225 Bear -2x 351.7 351.7 351.7 357.8 0.00 0.00% 2024/05/23 zaman 10:35
Nomura TSE Bank Listed 344.2 344.2 343.1 344.3 0.00 0.00% 2024/05/23 zaman 10:35
Rakuten Nikkei 225 Double Inverse 580 580 580 590 0.00 0.00% 2024/05/23 zaman 10:35
NEXT FUNDS Nikkei 225 Double Inverse Index 144 144 143 147 0.00 0.00% 2024/05/23 zaman 10:35
AM-One ESG 22040 22040 22040 22055 0.00 0.00% 2024/05/23 zaman 9:57
DIAM JPX Nikkei 400 25630 25630 25525 25630 0.00 0.00% 2024/05/23 zaman 9:57
Global X CleanTech ESG Japan 1697 1697 1697 1700 0.00 0.00% 2024/05/23 zaman 9:57
Daiwa MSCI Japan ESG Select Leaders 3522 3522 3522 3522 0.00 0.00% 2024/05/23 zaman 9:57
NEXT NOTES S&P Singapore REIT Net Total Return 16295 16295 16195 16295 0.00 0.00% 2024/05/23 zaman 9:57
Daiwa MSCI Japan Human and Physical Investment Ind 36200 36200 36200 36200 0.00 0.00% 2024/05/23 zaman 9:57
NEXT NOTES HSI Short 9021 9021 8950 9116 0.00 0.00% 2024/05/23 zaman 9:57
One JPX-Nikkei Mid Small 19830 19830 19805 19830 0.00 0.00% 2024/05/23 zaman 9:57
iFreeETF S&P500 (JPY HEDGED) 42240 42240 42080 42270 0.00 0.00% 2024/05/23 zaman 9:57
Global X Japan Games & Animation 2889 2889 2889 2904 0.00 0.00% 2024/05/23 zaman 9:57
NEXT NOTES Nomura Japan Equity High 30590 30590 30490 31050 0.00 0.00% 2024/05/23 zaman 9:57
AMOne One JPX/S&P CAPEX & Human Capital Index 2801 2801 2801 2801 0.00 0.00% 2024/05/23 zaman 9:57
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 2082 2082 2078 2086 0.00 0.00% 2024/05/23 zaman 9:57
Listed Index Fund Japanese Economy Contributor Sto 2912 2912 2886 2912 0.00 0.00% 2024/05/23 zaman 9:57
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2710.5 2710.5 2702 2710.5 0.00 0.00% 2024/05/23 zaman 9:57
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2634.5 2634.5 2634.5 2636 0.00 0.00% 2024/05/23 zaman 9:57
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1584 1584 1579 1586 0.00 0.00% 2024/05/23 zaman 9:57
Nikko Australia REIT 2289 2289 2250 2289 0.00 0.00% 2024/05/23 zaman 9:57
iShares Ginnie Mae MBS JPY Hedged 624.6 624.6 624.6 624.9 0.00 0.00% 2024/05/23 zaman 9:57
Daiwa Japan JPX Nikkei 400 Dbl Inv 690 690 690 715 0.00 0.00% 2024/05/23 zaman 9:57
iShares USD Emerging Markets Bond JPY Hedged 1769 1769 1767 1770 0.00 0.00% 2024/05/23 zaman 9:57
MAXIS NY Dow Industrial Average (JPY Hedged) 561.2 561.2 560 561.7 0.00 0.00% 2024/05/23 zaman 9:57
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1132 1132 1128 1136 0.00 0.00% 2024/05/23 zaman 9:57
Listed Index Fund S&P500 Futures Leveraged Two Tim 16390 16390 16260 16405 0.00 0.00% 2024/05/23 zaman 9:57
WisdomTree Energy 593.5 593.5 591.7 596.1 0.00 0.00% 2024/05/23 zaman 9:57
iShares 3-7 Year US Treasury Bond JPY Hedged 697.4 697.4 697.4 697.8 0.00 0.00% 2024/05/23 zaman 9:57
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2110 2110 2105 2112 0.00 0.00% 2024/05/23 zaman 9:57
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1544 1544 1515.5 1545.5 0.00 0.00% 2024/05/23 zaman 9:57
iFreeETF S&P500 (NON HEDGED) 15720 15720 15665 15760 0.00 0.00% 2024/05/23 zaman 9:57
Global X 25+ Year T-Bond (JPY Hedged) 296.8 296.8 296.7 297 0.00 0.00% 2024/05/23 zaman 9:57
NEXT FUNDS International Bond FTSE World Governmen 777.3 777.3 777.1 777.7 0.00 0.00% 2024/05/23 zaman 9:57
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 524.3 524.3 521.8 524.8 0.00 0.00% 2024/05/23 zaman 9:57
TOPIX Bear -1x 1315 1315 1313.5 1320 0.00 0.00% 2024/05/23 zaman 9:57
Global X Morningstar US Small Mid Moat 1190 1190 1186 1192 0.00 0.00% 2024/05/23 zaman 9:57
Daiwa Tokyo Stock Exchange REIT Core Index 1062.5 1062.5 1062.5 1068 0.00 0.00% 2024/05/23 zaman 9:57
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1704 1704 1703 1704 0.00 0.00% 2024/05/23 zaman 9:57
Listed Index Fund Nikkei ESG REIT 988 988 988 993.8 0.00 0.00% 2024/05/23 zaman 9:57
Global X Japan Semiconductor 4945 4945 4900 4955 0.00 0.00% 2024/05/23 zaman 9:57
NEXT FUNDS TOPIX-17 Foods 38900 38900 38590 38900 0.00 0.00% 2024/05/23 zaman 9:26
NEXT FUNDS TOPIX-17 IT and Services 33660 33660 33330 33680 0.00 0.00% 2024/05/23 zaman 9:26
Global X MSCI Governance-Quality Japan 3400 3400 3370 3400 0.00 0.00% 2024/05/23 zaman 9:26
SMT Carbon Efficient Index Japan Equity 36700 36700 36700 36700 0.00 0.00% 2024/05/23 zaman 9:26
NEXT FUNDS TOPIX-17 Steel and Nonferrous 27300 27300 27075 27300 0.00 0.00% 2024/05/23 zaman 9:26
iShares Euro Investment Grade Corporate Bond JPY H 2062 2062 2061 2062 0.00 0.00% 2024/05/23 zaman 9:26
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 19125 19125 19125 19185 0.00 0.00% 2024/05/23 zaman 9:26
Nikko MSCI JP Eq High Div Low Vol 2185.5 2185.5 2170.5 2186.5 0.00 0.00% 2024/05/23 zaman 9:26
Simplex JPX Nikkei 400 Bear Dbl Inv 677 677 675 683.9 0.00 0.00% 2024/05/23 zaman 9:26
Simplex WTI 3215 3215 3210 3225 0.00 0.00% 2024/05/23 zaman 9:26
ABF Pan Asia Bond 16530 16530 16530 16530 0.00 0.00% 2024/05/23 zaman 8:53
Listed Index Fund Asian REIT 10205 10205 10205 10280 0.00 0.00% 2024/05/23 zaman 8:53
WisdomTree Broad Commodities 1816.5 1816.5 1816.5 1825 0.00 0.00% 2024/05/23 zaman 8:53
NEXT NOTES KOSPI 200 Leverage 15015 15015 14470 15015 0.00 0.00% 2024/05/23 zaman 8:53
Daiwa Japan JPX Nikkei 400 Inverse 3020 3020 3020 3035 0.00 0.00% 2024/05/23 zaman 8:53
MAXIS Carbon Efficient Japan Equity 36620 36620 36620 36620 0.00 0.00% 2024/05/23 zaman 8:53
Listed Index Fund TOPIX Ex-Financials 2221 2221 2200 2221 0.00 0.00% 2024/05/23 zaman 8:53
NEXT NOTES AI Companies 70 Net Total Return 19645 19645 19645 19645 0.00 0.00% 2024/05/23 zaman 8:53
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3690 3690 3690 3694 0.00 0.00% 2024/05/23 zaman 8:53
Global X Green J-REIT 891 891 891 897 0.00 0.00% 2024/05/23 zaman 8:53
Nochu NZAM Nikkei 225 39820 39820 39510 39820 0.00 0.00% 2024/05/23 zaman 8:53
NEXT FUNDS TOPIX-17 Retail Trade 28620 28620 28510 28630 0.00 0.00% 2024/05/23 zaman 8:53
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 30960 30960 30660 31030 0.00 0.00% 2024/05/23 zaman 8:53
Listed Index Fund US Bond (No Currency Hedge) 24175 24175 24175 24190 0.00 0.00% 2024/05/23 zaman 8:53
iFreeETF 10-Year U.S. Treasury Note Futures Invers 2015 2015 2013 2019 0.00 0.00% 2024/05/23 zaman 8:53
iShares 7-10 Year France Government Bond JPY Hedge 199.7 199.7 199.3 199.7 0.00 0.00% 2024/05/23 zaman 8:53
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2506 2506 2497.5 2507.5 0.00 0.00% 2024/05/23 zaman 8:53
iShares 20+ Year US Treasury Bond JPY Hedged 1224 1224 1224 1226 0.00 0.00% 2024/05/23 zaman 8:53
Global X Japan Fintech 2382 2382 2382 2389 0.00 0.00% 2024/05/23 zaman 8:23
Global X Autonomous & EV 1224 1224 1215 1224 0.00 0.00% 2024/05/23 zaman 8:23
Global X E-Commerce Japan 1216 1216 1215 1216 0.00 0.00% 2024/05/23 zaman 8:23
Listed Index Fund US Bond (Currency Hedge) 13160 13160 13155 13200 0.00 0.00% 2024/05/23 zaman 8:23
Global X Morningstar Japan High Dividend ESG 4155 4155 4145 4155 0.00 0.00% 2024/05/23 zaman 8:23
Investor-Management Unite as One 1043 1043 1038 1043 0.00 0.00% 2024/05/23 zaman 8:23
Global X Nasdaq 100 Covered Call 1209 1209 1207 1210 0.00 0.00% 2024/05/23 zaman 8:23
iShares Japan Green REIT 173.2 173.2 173.2 174.3 0.00 0.00% 2024/05/23 zaman 7:53
Global X Japan Mid & Small Cap Leaders ESG 2177 2177 2167 2177 0.00 0.00% 2024/05/23 zaman 7:53
NEXT FUNDS MSCI Japan Empowering Women Select 1551 1551 1540 1551 0.00 0.00% 2024/05/23 zaman 7:53
iShares Climate Risk-Adjusted Global ex Japan Gove 670 670 670 670 0.00 0.00% 2024/05/23 zaman 6:50
MAXIS JAPAN Proactive Investment in Physical and H 39000 39000 39000 39000 0.00 0.00% 2024/05/23 zaman 6:50
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 775.3 775.3 775.3 775.3 0.00 0.00% 2024/05/23 zaman 6:50
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 768.6 768.6 768.5 768.7 0.00 0.00% 2024/05/23 zaman 6:50
iShares MSCI Japan SRI 266.2 266.2 266.2 266.2 0.00 0.00% 2024/05/23 zaman 6:50
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 801.4 801.4 799.6 801.7 0.00 0.00% 2024/05/23 zaman 6:50
Daiwa ETF TOPIX Ex-Financials 1910.5 1910.5 1909.5 1910.5 0.00 0.00% 2024/05/23 zaman 6:23
MUKAM MAXIS HuaAn China Equity SSE 180 14250 14250 14250 14490 0.00 0.00% 2024/05/23 zaman 6:23
MAXIS US Treasury Bond 20+ Year (Unhedged) 526.2 526.2 521.6 526.2 0.00 0.00% 2024/05/23 zaman 6:23
Global X Logistics REIT 1359 1359 1345 1359 0.00 0.00% 2024/05/23 zaman 5:49
Daiwa MSCI Japan Empowering Women 3214 3214 3200 3214 0.00 0.00% 2024/05/23 zaman 5:21
iShares JPX/S&P CAPEX & Human Capital 2775 2775 2775 2775 0.00 0.00% 2024/05/23 zaman 5:21
Listed Index Fund France Government Bond (Currency 4244 4244 4244 4244 0.00 0.00% 2024/05/23 zaman 5:21
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 18780 18780 18670 18780 0.00 0.00% 2024/05/23 zaman 5:21
Global X U.S. Preferred Security (Bi-monthly Divid 1052 1052 1044 1052 0.00 0.00% 2024/05/23 zaman 5:21
Daiwa ETF JPX-Nikkei 400 25600 25600 25600 25600 0.00 0.00% 2024/05/23 zaman 4:51
MAXIS TOPIX Ex-Financials 2347 2347 2347 2347 0.00 0.00% 2024/05/23 zaman 4:51
Global X MSCI Japan Climate Change 2066 2066 2066 2066 0.00 0.00% 2024/05/23 zaman 4:51
NZAM S&P/JPX Carbon Efficient Index 366.7 366.7 366.7 366.7 0.00 0.00% 2024/05/23 zaman 4:51
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 519.8 519.8 519.8 519.8 0.00 0.00% 2024/05/23 zaman 4:51
Daiwa FTSE Blossom Japan 2214 2214 2214 2214 0.00 0.00% 2024/05/23 zaman 4:51
NZAM NASDAQ100 (JPY Hedged) 2402.5 2402.5 2402.5 2402.5 0.00 0.00% 2024/05/23 zaman 4:51
Simple-X NY Dow Jones Index 51950 51950 51950 51950 0.00 0.00% 2024/05/23 zaman 4:51
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2770.5 2770.5 2770.5 2770.5 0.00 0.00% 2024/05/23 zaman 4:51
Nochu NZAM TOPIX 2809.5 2809.5 2809.5 2809.5 0.00 0.00% 2024/05/23 zaman 4:51
MAXIS US Treasury Bond 1-3 Year (Unhedged) 502.8 502.8 502.8 502.8 0.00 0.00% 2024/05/23 zaman 4:51
Nochu NZAM JPX-Nikkei400 25510 25510 25510 25635 0.00 0.00% 2024/05/22 zaman 10:56
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5730 5730 5730 5730 0.00 0.00% 2024/05/22 zaman 10:22
NEXT NOTES Japan Equity High Beta Select 30 Net To 23345 23345 23345 23345 0.00 0.00% 2024/05/22 zaman 10:22
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2841 2841 2841 2841 0.00 0.00% 2024/05/22 zaman 8:20
NZAM German Government Bond 7-10Y (JPY Hedged) 4977 4977 4977 4977 0.00 0.00% 2024/05/22 zaman 6:19
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1896 1896 1896 1899.5 0.00 0.00% 2024/05/22 zaman 6:19
NEXT FUNDS Nomura Enterprise Value Allocation Inde 27820 27820 27820 27820 0.00 0.00% 2024/05/22 zaman 5:50
NEXT NOTES Nifty Total Return Daily Inverse 3955 3955 3955 3955 0.00 0.00% 2024/05/22 zaman 4:49
Listed Index Fund France Government Bond (No Curre 5519 5519 5519 5519 0.00 0.00% 2024/05/22 zaman 4:49
Nomura Nikkei 300 Listed 486.9 486.9 486.9 486.9 0.00 0.00% 2024/05/22 zaman 4:49
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 17875 17875 17875 17875 0.00 0.00% 2024/05/21 zaman 10:26
Listed Index Fund Australian Government Bond (Curr 4100 4100 4100 4100 0.00 0.00% 2024/05/21 zaman 6:49
NZAM NY Dow30 (JPY Hedged) 2216.5 2216.5 2216.5 2216.5 0.00 0.00% 2024/05/21 zaman 6:21
NZAM S&P500 (JPY Hedged) 2318.5 2318.5 2318.5 2318.5 0.00 0.00% 2024/05/21 zaman 5:50
One ETF Southern China A-Share CSI 500 1599.5 1599.5 1599.5 1599.5 0.00 0.00% 2024/05/20 zaman 4:49
NZAM ETF TOPIX Ex-Financials 2214 2214 2214 2214 0.00 0.00% 2024/05/15 zaman 10:26
NZAM US Treasury 7-10Y (JPY Hedged) 4937 4937 4937 4937 0.00 0.00% 2024/05/07 zaman 8:20
NZAM DAX (JPY Hedged) 2245 2245 2245 2245 0.00 0.00% 2024/05/01 zaman 19:07
Listed Fund MSCI Japan Equity High Dividend Low Vo 7621 7621 7459 7621 0.00 0.00% 2024/04/26 zaman 5:21
MAXIS JPX-Nikkei Mid and Small Cap 19590 19590 19590 19595 0.00 0.00% 2024/04/12 zaman 10:04
NZAM France Government Bond 7-10Y (JPY Hedged) 5089 5089 5089 5089 0.00 0.00% 2024/04/08 zaman 7:02
SMDAM TOPIX 524.9 524.9 524.9 524.9 0.00 0.00% 2024/03/19 zaman 17:02
KOKUSAI S&P500 VIX Short-Term Futures 389 389 389 390 0.00 0.00% 2024/02/07 zaman 6:38
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2023/10/23 zaman 17:47
Samsung KODEX200 3500 3500 3500 3500 0.00 0.00% 2023/09/27 zaman 20:54
Samsung KODEX Samsung Group 851 851 851 851 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI EMU Small Cap UCITS 15330 15330 15330 15330 0.00 0.00% 2023/09/27 zaman 20:54
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3345 3345 3345 3345 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI EMU UCITS 18035 18035 18035 18035 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI World UCITS 34140 34140 34140 34140 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI United Kingdom UCITS 2828 2828 2828 2828 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI Pacific ex Japan UCITS 5140 5140 5140 5140 0.00 0.00% 2023/09/27 zaman 20:54
Simplex JPX Nikkei 400 Bear Inverse 4807 4807 4807 4807 0.00 0.00% 2023/09/27 zaman 20:54
UBS FTSE 100 UCITS 10385 10385 10385 10385 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI USA UCITS 48380 48380 48380 48380 0.00 0.00% 2023/09/27 zaman 20:54
UBS EURO STOXX 50 UCITS 5190 5190 5190 5190 0.00 0.00% 2023/09/27 zaman 20:54
Russell/Nomura Small Cap Core 19045 19045 19045 19045 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI Switzerland 20 35 UCITS 2812 2812 2812 2812 0.00 0.00% 2023/09/27 zaman 20:54
ChinaAMC CSI 300 754.3 754.3 754.3 754.3 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI Europe UCITS 9527 9527 9527 9527 0.00 0.00% 2023/09/27 zaman 20:54
Simplex JPX Nikkei 400 Bull Leverag 12835 12835 12835 12835 0.00 0.00% 2023/09/27 zaman 20:54
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 500.5 500.5 500.5 500.5 0.00 0.00% 2023/09/27 zaman 20:54
Next Notes Nikkei 225 VI Futures 105 105 105 105 0.00 0.00% 2023/09/27 zaman 20:54
UBS MSCI World UCITS 40870 40870 40870 40870 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa MSCI Japan Human and Physical Investment Ind 29100 29100 29100 29100 0.00 0.00% 2023/06/20 zaman 12:55
iShares Climate Risk-Adjusted Global ex Japan Gove 693.9 693.9 693.9 693.9 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund France Government Bond (Currency 4368 4368 4368 4368 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1966.5 1966.5 1966.5 1966.5 0.00 0.00% 2023/06/20 zaman 12:55
NZAM ETF TOPIX Ex-Financials 1948 1948 1948 1948 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa Japan JPX Nikkei 400 Inverse 3795 3795 3795 3795 0.00 0.00% 2023/06/20 zaman 12:55
Simplex JPX Nikkei 400 Bear Inverse 3350 3350 3350 3350 0.00 0.00% 2023/06/20 zaman 12:55
Simplex JPX Nikkei 400 Bull Leverag 17915 17915 17915 17915 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES S&P Singapore REIT Net Total Return 16100 16100 16100 16100 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS JAPAN Proactive Investment in Physical and H 36010 36010 36010 36010 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa ETF JPX-Nikkei 400 21305 21305 21305 21305 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa FTSE Blossom Japan 1862 1862 1862 1862 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS TOPIX Ex-Financials 1850 1850 1850 1850 0.00 0.00% 2023/06/20 zaman 12:55
Nochu NZAM J-REIT Core Index 1137 1137 1137 1137 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES KOSPI 200 Leverage 12800 12800 12800 12800 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS Carbon Efficient Japan Equity 30480 30480 30480 30480 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Nomura Japan Equity High 19795 19795 19795 19795 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 15840 15840 15840 15840 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 15615 15615 15615 15615 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF S&P500 (JPY HEDGED) 36710 36710 36710 36710 0.00 0.00% 2023/06/20 zaman 12:55
UBS MSCI EMU Small Cap UCITS 17165 17165 17165 17165 0.00 0.00% 2023/06/20 zaman 12:55
UBS MSCI United Kingdom UCITS 3375 3375 3375 3375 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa MSCI Japan Empowering Women 2734 2734 2734 2734 0.00 0.00% 2023/06/20 zaman 12:55
SMT Carbon Efficient Index Japan Equity 30320 30320 30320 30320 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2341 2341 2341 2341 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Nomura Enterprise Value Allocation Inde 23215 23215 23215 23215 0.00 0.00% 2023/06/20 zaman 12:55
AM-One ESG 17805 17805 17805 17805 0.00 0.00% 2023/06/20 zaman 12:55
UBS FTSE 100 UCITS 12400 12400 12400 12400 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan Metal Business 1642 1642 1642 1642 0.00 0.00% 2023/06/20 zaman 12:55
Global X MSCI Japan Climate Change 1791 1791 1791 1791 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 IT and Services 30680 30680 30680 30680 0.00 0.00% 2023/06/20 zaman 12:55
Listed Fund MSCI Japan Equity High Dividend Low Vo 7563 7563 7563 7563 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Japan Equity High Beta Select 30 Net To 17615 17615 17615 17615 0.00 0.00% 2023/06/20 zaman 12:55
UBS MSCI USA UCITS 57220 57220 57220 57220 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF China GBA100 2495 2495 2495 2495 0.00 0.00% 2023/06/20 zaman 12:55
UBS MSCI Europe UCITS 11360 11360 11360 11360 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS FTSE Bursa Malaysia KLCI 4270 4270 4270 4270 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan New Growth Infrastructure 1708 1708 1708 1708 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund S&P500 Futures Inverse 8900 8900 8900 8900 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Construct & Material 24875 24875 24875 24875 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund France Government Bond (No Curre 5024 5024 5024 5024 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2345.5 2345.5 2345.5 2345.5 0.00 0.00% 2023/06/20 zaman 12:55
UBS MSCI EMU UCITS 21935 21935 21935 21935 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Machinery 49040 49040 49040 49040 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Real Estate 31500 31500 31500 31500 0.00 0.00% 2023/06/20 zaman 12:55
UBS MSCI Pacific ex Japan UCITS 5850 5850 5850 5850 0.00 0.00% 2023/06/20 zaman 12:55
Global X Nikkei 225 Covered Call (option premium r 1107 1107 1107 1107 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund International Bond (Citi WGBI) M 52050 52050 52050 52050 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund Japanese Economy Contributor Sto 2380 2380 2380 2380 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16905 16905 16905 16905 0.00 0.00% 2023/06/20 zaman 12:55
Global X E-Commerce Japan 1400 1400 1400 1400 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Foods 34210 34210 34210 34210 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa ETF TOPIX Ex-Financials 1779 1779 1779 1779 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa Tokyo Stock Exchange REIT Core Index 1111.5 1111.5 1111.5 1111.5 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3000 3000 3000 3000 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund US Equity (Dow Average) No Curre 2112.5 2112.5 2112.5 2112.5 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 793 793 793 793 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2391 2391 2391 2391 0.00 0.00% 2023/06/20 zaman 12:55
Global X MSCI Governance-Quality Japan 2866 2866 2866 2866 0.00 0.00% 2023/06/20 zaman 12:55
One ETF Southern China A-Share CSI 500 1633 1633 1633 1633 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 28255 28255 28255 28255 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Tranport & Logistics 17580 17580 17580 17580 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7966 7966 7966 7966 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES AI Companies 70 Net Total Return 15855 15855 15855 15855 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS Japan Equity High Dividend 70 Market Neutral 8874 8874 8874 8874 0.00 0.00% 2023/06/20 zaman 12:55
One JPX-Nikkei Mid Small 16945 16945 16945 16945 0.00 0.00% 2023/06/20 zaman 12:55
UBS MSCI Switzerland 20 35 UCITS 3260 3260 3260 3260 0.00 0.00% 2023/06/20 zaman 12:55
iShares Ginnie Mae MBS JPY Hedged 676.8 676.8 676.8 676.8 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Pharmaceutical 28435 28435 28435 28435 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa Japan JPX Nikkei 400 Leverage 21125 21125 21125 21125 0.00 0.00% 2023/06/20 zaman 12:55
iShares JPX/S&P CAPEX & Human Capital 2365 2365 2365 2365 0.00 0.00% 2023/06/20 zaman 12:55
MUKAM MAXIS HuaAn China Equity SSE 180 13060 13060 13060 13060 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 ElecAppl & Precision 33290 33290 33290 33290 0.00 0.00% 2023/06/20 zaman 12:55
JASDAQ-Top20 4481 4481 4481 4481 0.00 0.00% 2023/06/20 zaman 12:55
Nomura SSE50 39320 39320 39320 39320 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Thai Stock SET50 3405 3405 3405 3405 0.00 0.00% 2023/06/20 zaman 12:55
Nikko MSCI JP Eq High Div Low Vol 1842.5 1842.5 1842.5 1842.5 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS JPX-Nikkei Mid and Small Cap 17145 17145 17145 17145 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Auto & Transp Equip 27750 27750 27750 27750 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Financials (ExBanks) 17435 17435 17435 17435 0.00 0.00% 2023/06/20 zaman 12:55
iShares Euro Investment Grade Corporate Bond JPY H 2084 2084 2084 2084 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund Australian Government Bond (No C 5117 5117 5117 5117 0.00 0.00% 2023/06/20 zaman 12:55
Global X Logistics REIT 1179 1179 1179 1179 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund Asian REIT 10690 10690 10690 10690 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Energy Resources 14110 14110 14110 14110 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund TOPIX Ex-Financials 1905 1905 1905 1905 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund China A Share CSI300 7750 7750 7750 7750 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Steel and Nonferrous 21230 21230 21230 21230 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS NY Dow Industrial Average (JPY Hedged) 510.3 510.3 510.3 510.3 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund Emerging Bond (Barclays Local EM 47010 47010 47010 47010 0.00 0.00% 2023/06/20 zaman 12:55
Simplex TSE REIT 1909.5 1909.5 1909.5 1909.5 0.00 0.00% 2023/06/20 zaman 12:55
DIAM JPX Nikkei 400 21125 21125 21125 21125 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan Fintech 2302 2302 2302 2302 0.00 0.00% 2023/06/20 zaman 12:55
iShares JPX-Nikkei 400 21370 21370 21370 21370 0.00 0.00% 2023/06/20 zaman 12:55
iShares MSCI Japan SRI 229.6 229.6 229.6 229.6 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES F-KOSPI 200 Inverse 7877 7877 7877 7877 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan Mid & Small Cap Leaders ESG 2120 2120 2120 2120 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Nifty Total Return Daily Inverse 4265 4265 4265 4265 0.00 0.00% 2023/06/20 zaman 12:55
Global X Morningstar Japan High Dividend ESG 3690 3690 3690 3690 0.00 0.00% 2023/06/20 zaman 12:55
iFreeChina STAR50 2110 2110 2110 2110 0.00 0.00% 2023/06/20 zaman 12:55
Global X Green J-REIT 959 959 959 959 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF S&P500 Leveraged (2x) 57740 57740 57740 57740 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Nikkei-TOCOM Inverse Gold 3795 3795 3795 3795 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5990 5990 5990 5990 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund Australian Government Bond (Curr 4251 4251 4251 4251 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund S&P500 Futures Leveraged Two Tim 12350 12350 12350 12350 0.00 0.00% 2023/06/20 zaman 12:55
Nochu NZAM TOPIX 2345 2345 2345 2345 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS JPX-Nikkei 400 21425 21425 21425 21425 0.00 0.00% 2023/06/20 zaman 12:55
Mukam Maxis J-REIT Core 1118 1118 1118 1118 0.00 0.00% 2023/06/20 zaman 12:55
Nochu NZAM JPX-Nikkei400 21165 21165 21165 21165 0.00 0.00% 2023/06/20 zaman 12:55
One High Dividend Japan Equity 23830 23830 23830 23830 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS JPX-Nikkei Index 400 20815 20815 20815 20815 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Retail Trade 25405 25405 25405 25405 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 796.4 796.4 796.4 796.4 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2393 2393 2393 2393 0.00 0.00% 2023/06/20 zaman 12:55
UBS EURO STOXX 50 UCITS 6590 6590 6590 6590 0.00 0.00% 2023/06/20 zaman 12:55
iShares Japan Green REIT 186.7 186.7 186.7 186.7 0.00 0.00% 2023/06/20 zaman 12:55
NZAM S&P/JPX Carbon Efficient Index 276.4 276.4 276.4 276.4 0.00 0.00% 2023/06/20 zaman 12:55
iShares USD Emerging Markets Bond JPY Hedged 1811 1811 1811 1811 0.00 0.00% 2023/06/20 zaman 12:55
AMOne One JPX/S&P CAPEX & Human Capital Index 2344.5 2344.5 2344.5 2344.5 0.00 0.00% 2023/06/20 zaman 12:55
iShares MSCI Japan Minimum Volatility ex-REITs 2185 2185 2185 2185 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 24990 24990 24990 24990 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1987 1987 1987 1987 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa Japan TOPIX Inverse 4000 4000 4000 4000 0.00 0.00% 2023/06/20 zaman 12:55
iShares Core MSCI Kokusai 3910 3910 3910 3910 0.00 0.00% 2023/06/20 zaman 12:55
Simple-X NY Dow Jones Index 41230 41230 41230 41230 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund JPX-Nikkei 400 1927 1927 1927 1927 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF S&P500 Double Inverse (-2x) 29115 29115 29115 29115 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Nikkei-TOCOM Leveraged Gold 33130 33130 33130 33130 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Nomura Japan Equity High Dividend 70 28590 28590 28590 28590 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24830 24830 24830 24830 0.00 0.00% 2023/06/20 zaman 12:55
SMDS SMDAM NIKKEI225 33640 33640 33640 33640 0.00 0.00% 2023/06/20 zaman 12:55
iShares Automation & Robot 4510 4510 4510 4510 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF NASDAQ100 (NON HEDGED) 19985 19985 19985 19985 0.00 0.00% 2023/06/20 zaman 12:55
iShares Core Japan Government Bond 2571 2571 2571 2571 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund Nikkei 225 (Mini) 2680 2680 2680 2680 0.00 0.00% 2023/06/20 zaman 12:55
Simplex JPX Nikkei 400 Bear Dbl Inv 1122 1122 1122 1122 0.00 0.00% 2023/06/20 zaman 12:55
iShares Core MSCI Emerging Markets IMI 2401 2401 2401 2401 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund International Developed Countrie 4433 4433 4433 4433 0.00 0.00% 2023/06/20 zaman 12:55
Nochu NZAM Nikkei 225 33840 33840 33840 33840 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF NASDAQ100 (JPY HEDGED) 10025 10025 10025 10025 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Dow Jones Industrial Average 47760 47760 47760 47760 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS TOPIX-17 Electric Power & Gas 7238 7238 7238 7238 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Nifty Price Return 2x Leverage 20690 20690 20690 20690 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 946 946 946 946 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS MSCI Japan Empowering Women Select 1255 1255 1255 1255 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1925.5 1925.5 1925.5 1925.5 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund International Emerging Countries 1818.5 1818.5 1818.5 1818.5 0.00 0.00% 2023/06/20 zaman 12:55
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 zaman 12:55
TOPIX Bear -1x 1673 1673 1673 1673 0.00 0.00% 2023/06/20 zaman 12:55
MUKAM MAXIS High Yield J-REIT 10500 10500 10500 10500 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa MSCI Japan ESG Select Leaders 2909 2909 2909 2909 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS S&P500 US Equity (JPY Hedged) 10695 10695 10695 10695 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 453 453 453 453 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1265 1265 1265 1265 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1411.5 1411.5 1411.5 1411.5 0.00 0.00% 2023/06/20 zaman 12:55
Mitsubishi Japan Physical Silver 9782 9782 9782 9782 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS Global Equity (MSCI Kokusai) 4300 4300 4300 4300 0.00 0.00% 2023/06/20 zaman 12:55
iShares Germany Government Bond JPY Hedged 704.5 704.5 704.5 704.5 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.1 236.1 236.1 236.1 0.00 0.00% 2023/06/20 zaman 12:55
iShares 3-7 Year US Treasury Bond JPY Hedged 739.5 739.5 739.5 739.5 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3621 3621 3621 3621 0.00 0.00% 2023/06/20 zaman 12:55
DIAM Nikkei 225 33690 33690 33690 33690 0.00 0.00% 2023/06/20 zaman 12:55
iShares US REIT 2700 2700 2700 2700 0.00 0.00% 2023/06/20 zaman 12:55
Nomura Gold Price Linked 6874 6874 6874 6874 0.00 0.00% 2023/06/20 zaman 12:55
Global X Logistics J-REIT 1002 1002 1002 1002 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS NASDAQ100 (JPY Hedged) 10650 10650 10650 10650 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS NY Dow Industrial Average 540.3 540.3 540.3 540.3 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF NASDAQ100 Leveraged(2x) 30060 30060 30060 30060 0.00 0.00% 2023/06/20 zaman 12:55
Nomura Nikkei 300 Listed 377.2 377.2 377.2 377.2 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan Robotics & AI 2302 2302 2302 2302 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan Games & Animation 2999 2999 2999 2999 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa Japan JPX Nikkei 400 Dbl Inv 1145 1145 1145 1145 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa TOPIX High Dividend Yield 40 1535.5 1535.5 1535.5 1535.5 0.00 0.00% 2023/06/20 zaman 12:55
iShares USD Investment Grade Corp Bond JPY Hedged 1951 1951 1951 1951 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund Japan High Dividend (TSE Dividen 2469 2469 2469 2469 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund US Equity (Dow Average) Currency 2800 2800 2800 2800 0.00 0.00% 2023/06/20 zaman 12:55
Nikko Australia REIT 1780 1780 1780 1780 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF S&P500 Inverse 8869 8869 8869 8869 0.00 0.00% 2023/06/20 zaman 12:55
Global X CleanTech ESG Japan 1621 1621 1621 1621 0.00 0.00% 2023/06/20 zaman 12:55
iShares MSCI Japan Climate Action 202 202 202 202 0.00 0.00% 2023/06/20 zaman 12:55
Mitsubishi Japan Physical Platinum 4140 4140 4140 4140 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF-Nikkei225(Quarterly Dividend Type) 3345 3345 3345 3345 0.00 0.00% 2023/06/20 zaman 12:55
NZAM ETF J-REIT 1895.5 1895.5 1895.5 1895.5 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan Tech Top 20 1231 1231 1231 1231 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS World Equity (MSCI ACWI) 15995 15995 15995 15995 0.00 0.00% 2023/06/20 zaman 12:55
Global X Digital Innovation Japan 2063 2063 2063 2063 0.00 0.00% 2023/06/20 zaman 12:55
iShares USD High Yield Corporate Bond JPY Hedged 1915 1915 1915 1915 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2858 2858 2858 2858 0.00 0.00% 2023/06/20 zaman 12:55
Nomura TOPIX Core30 Listed 1165 1165 1165 1165 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF S&P500 (NON HEDGED) 11680 11680 11680 11680 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Japan Bond NOMURA-BPI 958 958 958 958 0.00 0.00% 2023/06/20 zaman 12:55
Nomura NF Nomura Shareholder Yield 70 1418 1418 1418 1418 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF-TOPIX(Quarterly Dividend Type) 2282 2282 2282 2282 0.00 0.00% 2023/06/20 zaman 12:55
NEXT NOTES Tokyo Stock Exchange Mothers 9131 9131 9131 9131 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund J-REIT 1881 1881 1881 1881 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa Japan Nikkei225 Inverse 3290 3290 3290 3290 0.00 0.00% 2023/06/20 zaman 12:55
iShares MSCI Japan High Dividend 2895 2895 2895 2895 0.00 0.00% 2023/06/20 zaman 12:55
Global X MSCI SuperDividend Japan 2227 2227 2227 2227 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS International REIT S&P Developed REIT I 1222 1222 1222 1222 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2096 2096 2096 2096 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 50520 50520 50520 50520 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS Nikkei 225 34690 34690 34690 34690 0.00 0.00% 2023/06/20 zaman 12:55
Nikko Nikkei 225 Listed 34920 34920 34920 34920 0.00 0.00% 2023/06/20 zaman 12:55
Global X U.S. Preferred Security 908 908 908 908 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa ETF Japan TOPIX Leveraged (2x) 26235 26235 26235 26235 0.00 0.00% 2023/06/20 zaman 12:55
Global X S&P 500 Dividend Aristocrats 1080 1080 1080 1080 0.00 0.00% 2023/06/20 zaman 12:55
Nikko Listed Index Fund Nikkei Leveraged 39020 39020 39020 39020 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa ETF Tokyo Stock Exchange REIT Index 1910 1910 1910 1910 0.00 0.00% 2023/06/20 zaman 12:55
DIAM TOPIX 2339.5 2339.5 2339.5 2339.5 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS NASDAQ100 ETF 15345 15345 15345 15345 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS NASDAQ-100 21735 21735 21735 21735 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS S&P500 US Equity 17925 17925 17925 17925 0.00 0.00% 2023/06/20 zaman 12:55
Mitsubishi Japan Physical Gold 8433 8433 8433 8433 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund US Bond (Currency Hedge) 14400 14400 14400 14400 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2885 2885 2885 2885 0.00 0.00% 2023/06/20 zaman 12:55
Nikko Listed IDX Fund US Equity S&P500 Hedged 1448.5 1448.5 1448.5 1448.5 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund US Equity (NASDAQ100) Currency H 2541 2541 2541 2541 0.00 0.00% 2023/06/20 zaman 12:55
SMDAM TOPIX 2291 2291 2291 2291 0.00 0.00% 2023/06/20 zaman 12:55
Global X Semiconductor 1246 1246 1246 1246 0.00 0.00% 2023/06/20 zaman 12:55
Global X US Tech Top 20 1310 1310 1310 1310 0.00 0.00% 2023/06/20 zaman 12:55
iShares Core Nikkei 225 34760 34760 34760 34760 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Ibovespa Linked 229.2 229.2 229.2 229.2 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan Bio & Med Tech 1709 1709 1709 1709 0.00 0.00% 2023/06/20 zaman 12:55
Global X Japan Global Leaders ESG 2590 2590 2590 2590 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa ETF Japan Nikkei 225 Leveraged 32450 32450 32450 32450 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1914 1914 1914 1914 0.00 0.00% 2023/06/20 zaman 12:55
MAXIS J-REIT 1900 1900 1900 1900 0.00 0.00% 2023/06/20 zaman 12:55
TOPIX Bull 2x 33720 33720 33720 33720 0.00 0.00% 2023/06/20 zaman 12:55
iFreeETF NASDAQ100 Inverse 24165 24165 24165 24165 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa ETF Nikkei 225 Listed 34800 34800 34800 34800 0.00 0.00% 2023/06/20 zaman 12:55
Listed Index Fund US Equity (S&P500) 6810 6810 6810 6810 0.00 0.00% 2023/06/20 zaman 12:55
Daiwa ETF Japan TOPIX Double Inverse (-2x) 902 902 902 902 0.00 0.00% 2023/06/20 zaman 12:55
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1867 1867 1867 1867 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 827.6 827.6 827.6 827.6 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS International Bond FTSE World Governmen 1025 1025 1025 1025 0.00 0.00% 2023/06/20 zaman 12:55
NEXT FUNDS REIT Index 1996 1996 1996 1996 0.00 0.00% 2023/06/20 zaman 12:54
SMDS SMDAM REIT Index 1895.5 1895.5 1895.5 1895.5 0.00 0.00% 2023/06/20 zaman 12:54
Global X Japan Semiconductor 3240 3240 3240 3240 0.00 0.00% 2023/06/20 zaman 12:54
AM-One One ETF Tokyo Stock Exchange REIT 1902.5 1902.5 1902.5 1902.5 0.00 0.00% 2023/06/20 zaman 12:54
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1348 1348 1348 1348 0.00 0.00% 2023/06/20 zaman 12:54
Listed Index Fund US Bond (No Currency Hedge) 22855 22855 22855 22855 0.00 0.00% 2023/06/20 zaman 12:54
Listed Index Fund US Equity (NASDAQ100) No Currenc 3677 3677 3677 3677 0.00 0.00% 2023/06/20 zaman 12:54
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2107 2107 2107 2107 0.00 0.00% 2023/06/20 zaman 12:54
MAXIS TOPIX 2386 2386 2386 2386 0.00 0.00% 2023/06/20 zaman 12:54
Simplex WTI 2462 2462 2462 2462 0.00 0.00% 2023/06/20 zaman 12:54
Nikko TOPIX Listed 2386 2386 2386 2386 0.00 0.00% 2023/06/20 zaman 12:54
Daiwa ETF TOPIX Listed 2441.5 2441.5 2441.5 2441.5 0.00 0.00% 2023/06/20 zaman 12:54
Nomura TSE Bank Listed 222.4 222.4 222.4 222.4 0.00 0.00% 2023/06/20 zaman 12:54
Nomura Nikkei 225 Listed 34860 34860 34860 34860 0.00 0.00% 2023/06/20 zaman 12:54
Simplex Nikkei 225 Bear -1x 2039.5 2039.5 2039.5 2039.5 0.00 0.00% 2023/06/20 zaman 12:54
Rakuten Nikkei 225 Leveraged 24680 24680 24680 24680 0.00 0.00% 2023/06/20 zaman 12:54
TOPIX Bear -2x 620.5 620.5 620.5 620.5 0.00 0.00% 2023/06/20 zaman 12:54
iShares S&P 500 441.63 441.63 441.63 441.63 0.00 0.00% 2023/06/20 zaman 12:54
Nikkei225 Bull 2x 22440 22440 22440 22440 0.00 0.00% 2023/06/20 zaman 12:54
iShares Core TOPIX 2360 2360 2360 2360 0.00 0.00% 2023/06/20 zaman 12:54
Nomura TOPIX Listed 2414 2414 2414 2414 0.00 0.00% 2023/06/20 zaman 12:54
iShares S&P 500 JPY Hedged 270.6 270.6 270.6 270.6 0.00 0.00% 2023/06/20 zaman 12:54
NEXT FUNDS Nifty 50 Linked 291 291 291 291 0.00 0.00% 2023/06/20 zaman 12:54
Daiwa ETF Japan Nikkei 225 Double Inverse 587 587 587 587 0.00 0.00% 2023/06/20 zaman 12:54
iShares 20+ Year US Treasury Bond JPY Hedged 1443 1443 1443 1443 0.00 0.00% 2023/06/20 zaman 12:54
NEXT FUNDS NOMURA Crude Oil Long Index Linked 327.2 327.2 327.2 327.2 0.00 0.00% 2023/06/20 zaman 12:54
TSE Mothers 669 669 669 669 0.00 0.00% 2023/06/20 zaman 12:54
Nikkei225 Bear -2x 552.2 552.2 552.2 552.2 0.00 0.00% 2023/06/20 zaman 12:54
NEXT FUNDS Nikkei 225 Inverse Index 769 769 769 769 0.00 0.00% 2023/06/20 zaman 12:54
NEXT FUNDS Nikkei 225 Leveraged Index 21035 21035 21035 21035 0.00 0.00% 2023/06/20 zaman 12:54
NEXT FUNDS Nikkei 225 Double Inverse Index 225 225 225 225 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Grains 4.924 4.924 4.924 4.924 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Gasoline 49.06 49.06 49.06 49.06 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Aluminium 3.017 3.017 3.017 3.017 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Nickel 20.59 20.59 20.59 20.59 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Soybeans 32.4 32.4 32.4 32.4 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Industrial Metals 14.51 14.51 14.51 14.51 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Corn 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 zaman 12:54
ABF Pan Asia Bond 15220 15220 15220 15220 0.00 0.00% 2023/06/20 zaman 12:54
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 zaman 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 zaman 12:53
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree Broad Commodities 11.02 11.02 11.02 11.02 0.00 0.00% 2023/06/20 zaman 12:51
Global X Nasdaq 100 Covered Call 1087 1087 1087 1087 0.00 0.00% 2023/06/20 zaman 12:48
Global X S&P 500 Covered Call 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 zaman 12:48
Global X Japan Leisure & Entertainment 1961 1961 1961 1961 0.00 0.00% 2023/05/23 zaman 11:46
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 60960 60960 60960 60960 0.00 0.00% 2023/05/23 zaman 11:46
iFreeETF NASDAQ100 Double Inverse(-2x) 40670 40670 40670 40670 0.00 0.00% 2023/05/23 zaman 11:46
Simplex TSE Mothers Core 2503 2503 2503 2503 0.00 0.00% 2023/05/23 zaman 11:46
iShares Core Japan REIT 1913 1913 1913 1913 0.00 0.00% 2023/05/23 zaman 11:46
Rakuten Nikkei 225 Double Inverse 1064 1064 1064 1064 0.00 0.00% 2023/05/23 zaman 11:46
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 zaman 11:45
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5213 5213 5213 5213 0.00 0.00% 2023/05/14 zaman 11:45
Listed Index Fund Nikkei ESG REIT 1041 1041 1041 1041 0.00 0.00% 2023/05/14 zaman 11:45
WisdomTree Agriculture 526.75 526.75 526.75 526.75 0.00 0.00% 2023/05/14 zaman 11:44
Russell/Nomura Small Cap Core 20300 20300 20300 20300 0.00 0.00% 2023/02/08 zaman 14:40
NEXT FUNDS TOPIX-17 Banks 8885 8885 8804 8885 0.00 0.00% 2022/11/16 zaman 10:34
Mitsubishi Japan Physical Palladium 86050 86050 85390 86050 0.00 0.00% 2022/11/16 zaman 10:34
KOKUSAI S&P500 VIX Short-Term Futures 1897 1897 1897 1921 0.00 0.00% 2022/11/16 zaman 10:34
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1587 1587 1583 1590 0.00 0.00% 2022/11/16 zaman 10:34
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 zaman 7:34
NEXT NOTES HSI Short 10465 10465 10450 10465 0.00 0.00% 2022/11/10 zaman 11:44
China H-share Bear -1x 14245 14245 14240 14245 0.00 0.00% 2022/11/10 zaman 11:44
China H-share Bull 2x 3509 3509 3509 3540 0.00 0.00% 2022/11/10 zaman 11:44
NEXT NOTES HSI Leveraged 4225 4225 4225 4250 0.00 0.00% 2022/11/10 zaman 11:44
Samsung KODEX200 3199 3199 3199 3199 0.00 0.00% 2022/10/27 zaman 3:43
Samsung KODEX Samsung Group 919.8 919.8 919.8 919.8 0.00 0.00% 2022/10/27 zaman 3:43
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 zaman 13:19
iShares 1-3 Year US Treasury Bond 3225 3225 3225 3225 0.00 0.00% 2022/10/04 zaman 13:19
iShares Core 7-10 US Treasury Bond 2910 2910 2910 2910 0.00 0.00% 2022/10/04 zaman 13:19
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 zaman 10:07
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 zaman 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 zaman 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 zaman 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 zaman 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 zaman 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 zaman 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 zaman 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 zaman 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 zaman 21:51
  • -->
    101