See full search result :
Gösterge
Editions
2025 Apr 28 10:30:54
Çevrimiçi Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0513
Canlı Fiyat
0 (0%)
Değişiklik
28 April 2025
zaman 09:28:47
0 (5.34%)
Değişim / 3 Ay
0 (2.60%)
Değişim / 6 Ay
0 (11.94%)
Yıllık dalgalanma

18 Karat Gold

154
Canlı Fiyat
0 (0%)
Değişiklik
27 April 2025
zaman 05:18:42
1,067 (87.39%)
Değişim / 3 Ay
1,067 (87.39%)
Değişim / 6 Ay
797 (83.81%)
Yıllık dalgalanma

FTSE BIVA Real Time Price

56,720
Canlı Fiyat
0 (0%)
Değişiklik
26 April 2025
zaman 00:51:15
5,072 (9.82%)
Değişim / 3 Ay
4,897 (9.45%)
Değişim / 6 Ay
1,114 (1.93%)
Yıllık dalgalanma

Mexico

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Lyxor S&P 500 UCITS ETF - C-EUR 7730.58 7730.58 7730.58 7730.58 0.00 0.00% 2025/04/27 zaman 5:40
HSBC MSCI China UCITS 139.01 139.01 139.01 139.01 0.00 0.00% 2025/04/26 zaman 4:53
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 567.55 567.55 567.55 567.55 0.00 0.00% 2025/04/26 zaman 4:53
Amundi S&P Global Luxury 4035.71 4035.71 4035.71 4035.71 0.00 0.00% 2025/04/26 zaman 4:53
iShares MSCI Mexico Capped USD 3022.75 3022.75 3022.75 3022.75 0.00 0.00% 2025/04/26 zaman 4:53
HSBC EURO STOXX 50 UCITS EUR (Acc) 1384.66 1384.66 1384.66 1384.66 0.00 0.00% 2025/04/26 zaman 4:53
iShares MSCI Europe SRI UCITS ETF EUR 1492.04 1492.04 1492.04 1492.04 0.00 0.00% 2025/04/26 zaman 4:53
Amundi Index Solutions - Amundi Floating Rate USD 1582.6 1582.6 1582.6 1582.6 0.00 0.00% 2025/04/26 zaman 4:53
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 8554.5 8554.5 8554.5 8554.5 0.00 0.00% 2025/04/26 zaman 4:53
Amundi Physical Gold C 2582.32 2582.32 2582.32 2582.32 0.00 0.00% 2025/04/26 zaman 4:53
iShares Spain Govt Bond UCITS USD Hedged (Acc) 110.48 110.48 110.48 110.48 0.00 0.00% 2025/04/26 zaman 4:53
Amundi Index Solutions - Amundi Prime US Treasury 441.22 441.22 441.22 441.22 0.00 0.00% 2025/04/26 zaman 4:53
iShares Agribusiness UCITS 884.54 884.54 884.54 884.54 0.00 0.00% 2025/04/26 zaman 4:53
Amundi MSCI World SRI Climate Net Zero Ambition PA 1961.3 1961.3 1961.3 1961.3 0.00 0.00% 2025/04/26 zaman 4:53
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 8639 8639 8639 8639 0.00 0.00% 2025/04/26 zaman 4:53
Actinver Casa de Bolsa Pso Trac 13.42 13.42 13.42 13.42 0.00 0.00% 2025/04/26 zaman 4:53
HSBC Europe Sustainable Equity UCITS 370.97 370.97 370.97 370.97 0.00 0.00% 2025/04/26 zaman 4:53
Vanguard USD Emerging Markets Government Bond UCIT 1120.02 1120.02 1120.02 1120.02 0.00 0.00% 2025/04/26 zaman 4:53
HSBC Developed World Sustainable Equity 468.12 468.12 468.12 468.12 0.00 0.00% 2025/04/26 zaman 4:53
HSBC Emerging Market Sustainable Equity UCITS 303.49 303.49 303.49 303.49 0.00 0.00% 2025/04/26 zaman 4:53
iShares MSCI World Quality Dividend UCITS USD Acc 169.13 169.13 169.13 169.13 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Markets II plc - Invesco BulletShares 2028 107.62 107.62 107.62 107.62 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Markets II plc - Invesco BulletShares 2029 106.41 106.41 106.41 106.41 0.00 0.00% 2025/04/26 zaman 4:53
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 8247.5 8247.5 8247.5 8247.5 0.00 0.00% 2025/04/26 zaman 4:53
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 8170.5 8170.5 8170.5 8170.5 0.00 0.00% 2025/04/26 zaman 4:53
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 8371 8371 8371 8371 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Global Clean Energy 209.34 209.34 209.34 209.34 0.00 0.00% 2025/04/26 zaman 4:53
PIMCO RAFI Dynamic Multi-Factor U.S. Equity 950.53 950.53 950.53 950.53 0.00 0.00% 2025/04/26 zaman 4:53
iShares S&P 500 Equal Weight UCITS USD (Acc) 116.34 116.34 116.34 116.34 0.00 0.00% 2025/04/26 zaman 4:53
iShares Global Clean Energy UCITS 131.1 131.1 131.1 131.1 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Markets II plc - Invesco BulletShares 2026 109.1 109.1 109.1 109.1 0.00 0.00% 2025/04/26 zaman 4:53
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 2174.05 2174.05 2174.05 2174.05 0.00 0.00% 2025/04/26 zaman 4:53
Lyxor Core MSCI Japan (DR) 359.26 359.26 359.26 359.26 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Markets II plc - Invesco BulletShares 2027 108.36 108.36 108.36 108.36 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Markets II plc - Invesco BulletShares 2030 102.28 102.28 102.28 102.28 0.00 0.00% 2025/04/26 zaman 4:53
Janus Henderson Small Cap Growth Alpha 1153.41 1153.41 1153.41 1153.41 0.00 0.00% 2025/04/26 zaman 4:53
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 711.14 711.14 711.14 711.14 0.00 0.00% 2025/04/26 zaman 4:53
Invesco China Technology 814.83 814.83 814.83 814.83 0.00 0.00% 2025/04/26 zaman 4:53
KraneShares MSCI All China Health Care 304.7 304.7 304.7 304.7 0.00 0.00% 2025/04/26 zaman 4:53
Janus Henderson Small/Mid Cap Growth Alpha 1351.98 1351.98 1351.98 1351.98 0.00 0.00% 2025/04/26 zaman 4:53
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 2112.64 2112.64 2112.64 2112.64 0.00 0.00% 2025/04/26 zaman 4:53
Invesco KBW Bank 1180.04 1180.04 1180.04 1180.04 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Dynamic Networking 1955.05 1955.05 1955.05 1955.05 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Dynamic Semiconductors 903.14 903.14 903.14 903.14 0.00 0.00% 2025/04/26 zaman 4:53
Invesco PHLX Semiconductor 648.38 648.38 648.38 648.38 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Treasury Collateral 2065.56 2065.56 2065.56 2065.56 0.00 0.00% 2025/04/26 zaman 4:53
Invesco Nasdaq Internet 866.92 866.92 866.92 866.92 0.00 0.00% 2025/04/26 zaman 4:53
Invesco AI and Next Gen Software 784.08 784.08 784.08 784.08 0.00 0.00% 2025/04/26 zaman 4:53
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 833.53 833.53 833.53 833.53 0.00 0.00% 2025/04/26 zaman 4:53
WisdomTree Copper 851.25 851.25 851.25 851.25 0.00 0.00% 2025/04/26 zaman 4:53
Amundi Russell 1000 Growth UCITS Acc 9641.44 9641.44 9641.44 9641.44 0.00 0.00% 2025/04/26 zaman 4:53
Invesco US Treasury Bond 7-10 Year UCITS USD Acc 826.14 826.14 826.14 826.14 0.00 0.00% 2025/04/26 zaman 4:53
iShares MSCI Water Management Multisector 584.83 584.83 584.83 584.83 0.00 0.00% 2025/04/26 zaman 4:53
iShares Genomics Immunology and Healthcare 405.16 405.16 405.16 405.16 0.00 0.00% 2025/04/26 zaman 4:53
Invesco US Treasury Bond 1-3 Year UCITS USD Acc 832.16 832.16 832.16 832.16 0.00 0.00% 2025/04/26 zaman 4:53
Ishares Copper And Metals Mining 531.86 531.86 531.86 531.86 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI Saudi Arabia Capped 803.86 803.86 803.86 803.86 0.00 0.00% 2025/04/26 zaman 4:52
Ishares Environmentally Aware Real Estate 503.12 503.12 503.12 503.12 0.00 0.00% 2025/04/26 zaman 4:52
iShares® ESG Screened S&P 500 820.7 820.7 820.7 820.7 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI Intl Quality Factor 800.73 800.73 800.73 800.73 0.00 0.00% 2025/04/26 zaman 4:52
iShares Self-Driving EV and Tech 567.5 567.5 567.5 567.5 0.00 0.00% 2025/04/26 zaman 4:52
iShares ESG Aware MSCI EM 682.65 682.65 682.65 682.65 0.00 0.00% 2025/04/26 zaman 4:52
iShares® ESG MSCI EM Leaders 959.65 959.65 959.65 959.65 0.00 0.00% 2025/04/26 zaman 4:52
iShares Cybersecurity and Tech 941.53 941.53 941.53 941.53 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI Global Silver Miners 309.01 309.01 309.01 309.01 0.00 0.00% 2025/04/26 zaman 4:52
Lyxor UCITS China Enterprise (HSCEI) C-EUR 2097.68 2097.68 2097.68 2097.68 0.00 0.00% 2025/04/26 zaman 4:52
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 8281 8281 8281 8281 0.00 0.00% 2025/04/26 zaman 4:52
iShares Listed Private Equity UCITS USD (Acc) 741.4 741.4 741.4 741.4 0.00 0.00% 2025/04/26 zaman 4:52
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 2172.87 2172.87 2172.87 2172.87 0.00 0.00% 2025/04/26 zaman 4:52
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1175.8 1175.8 1175.8 1175.8 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI Europe SRI UCITS USD (Acc) 2573.53 2573.53 2573.53 2573.53 0.00 0.00% 2025/04/26 zaman 4:52
iShares Global Clean Energy UCITS USD (Acc) 331.99 331.99 331.99 331.99 0.00 0.00% 2025/04/26 zaman 4:52
iShares Global Govt Bond UCITS USD Hedged (Acc) 97.19 97.19 97.19 97.19 0.00 0.00% 2025/04/26 zaman 4:52
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 1126.7 1126.7 1126.7 1126.7 0.00 0.00% 2025/04/26 zaman 4:52
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 118.87 118.87 118.87 118.87 0.00 0.00% 2025/04/26 zaman 4:52
iShares Global Water UCITS 1332.88 1332.88 1332.88 1332.88 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI EM Consumer Growth 682.25 682.25 682.25 682.25 0.00 0.00% 2025/04/26 zaman 4:52
iShares Core MSCI EMU UCITS USD Hdg Acc 183 183 183 183 0.00 0.00% 2025/04/26 zaman 4:52
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 7819 7819 7819 7819 0.00 0.00% 2025/04/26 zaman 4:52
iShares Digital Entertainment and Education UCITS 184.2 184.2 184.2 184.2 0.00 0.00% 2025/04/26 zaman 4:52
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 9373.5 9373.5 9373.5 9373.5 0.00 0.00% 2025/04/26 zaman 4:52
iShares China CNY Bond UCITS ETF USD Acc 115.53 115.53 115.53 115.53 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 116.36 116.36 116.36 116.36 0.00 0.00% 2025/04/26 zaman 4:52
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 2154.27 2154.27 2154.27 2154.27 0.00 0.00% 2025/04/26 zaman 4:52
Invesco US Treasury Bond UCITS USD Acc 833.77 833.77 833.77 833.77 0.00 0.00% 2025/04/26 zaman 4:52
iShares Global Timber & Forestry UCITS USD Acc 528.14 528.14 528.14 528.14 0.00 0.00% 2025/04/26 zaman 4:52
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 1321.7 1321.7 1321.7 1321.7 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI EM ex China UCITS USD Acc 101.48 101.48 101.48 101.48 0.00 0.00% 2025/04/26 zaman 4:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 2211.78 2211.78 2211.78 2211.78 0.00 0.00% 2025/04/26 zaman 4:52
iShares US Medical Devices UCITS USD (Acc) 125.31 125.31 125.31 125.31 0.00 0.00% 2025/04/26 zaman 4:52
Amundi MSCI Emerging Markets II UCITS Acc 1055.69 1055.69 1055.69 1055.69 0.00 0.00% 2025/04/26 zaman 4:52
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 2125.09 2125.09 2125.09 2125.09 0.00 0.00% 2025/04/26 zaman 4:52
Global X MSCI Argentina 1672.56 1672.56 1672.5 1672.56 0.00 0.00% 2025/04/26 zaman 4:52
AXA IM NASDAQ 100 UCITS - USD Acc 328.03 328.03 328.03 328.03 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI AC Far East ex-Japan UCITS 1047.77 1047.77 1047.77 1047.77 0.00 0.00% 2025/04/26 zaman 4:52
iShares Global Infrastructure UCITS 663.65 663.65 663.65 663.65 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI Emerging Markets Asia UCITS 3526.42 3526.42 3526.42 3526.42 0.00 0.00% 2025/04/26 zaman 4:52
Oppenheimer Russell 1000 Dynamic Multifactor 1033.17 1033.17 1033.17 1033.17 0.00 0.00% 2025/04/26 zaman 4:52
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 2148.63 2148.63 2148.63 2148.63 0.00 0.00% 2025/04/26 zaman 4:52
SPDR S&P 500 10742.34 10742.34 10742.34 10758.2 0.00 0.00% 2025/04/26 zaman 4:52
ProShares Short QQQ 777.94 777.94 774.3 777.94 0.00 0.00% 2025/04/26 zaman 4:52
Invesco QQQ Trust 9203.58 9203.58 9203.58 9229.6 0.00 0.00% 2025/04/26 zaman 4:52
Invesco NASDAQ 100 3795.99 3795.99 3795.99 3795.99 0.00 0.00% 2025/04/26 zaman 4:52
iShares $ Corp Bond UCITS MXN Hedged (Acc) 6799.5 6799.5 6799.5 6799.5 0.00 0.00% 2025/04/26 zaman 4:52
iShares Short Treasury Bond 2156.56 2156.56 2156.5 2156.56 0.00 0.00% 2025/04/26 zaman 4:52
SPDR Barclays 1-3 Month T-Bill 1789.08 1789.08 1789.06 1789.08 0.00 0.00% 2025/04/26 zaman 4:52
iShares Treasury Floating Rate Bond 991.07 991.07 991.07 991.07 0.00 0.00% 2025/04/26 zaman 4:52
iShares NAFTRAC 56.89 56.89 56.89 57 0.00 0.00% 2025/04/26 zaman 4:52
iShares SP 500 Peso Hedged TRAC 110.49 110.49 110.49 110.5 0.00 0.00% 2025/04/26 zaman 4:52
Direxion Daily Semiconductor Bull 3X Shares 238.02 238.02 238.02 240.46 0.00 0.00% 2025/04/26 zaman 4:52
iShares MSCI Germany 769 769 769 769 0.00 0.00% 2025/04/26 zaman 1:29
QVGMEX 18 31.11 31.11 31.11 31.11 0.00 0.00% 2025/04/26 zaman 1:29
iShares Gold 1216.88 1216.88 1216.88 1216.88 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard REIT 1699 1699 1699 1699 0.00 0.00% 2025/04/26 zaman 1:29
iShares Silver 583.87 583.87 583.87 583.87 0.00 0.00% 2025/04/26 zaman 1:29
ishares S&P 500 10800 10800 10800 10800 0.00 0.00% 2025/04/26 zaman 1:29
Global X Lithium 717.9 717.9 717.9 717.9 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard S&P 500 9880 9880 9880 9880 0.00 0.00% 2025/04/26 zaman 1:29
iShares MSCI EAFE 1640.7 1640.7 1640.7 1640.7 0.00 0.00% 2025/04/26 zaman 1:29
iShares Russell 2000 3783 3783 3783 3783 0.00 0.00% 2025/04/26 zaman 1:29
ProShares Ultra Dow30 1600 1600 1600 1600 0.00 0.00% 2025/04/26 zaman 1:29
iShares S&P 500 Growth 1832 1832 1832 1832 0.00 0.00% 2025/04/26 zaman 1:29
iShares MSCI EAFE Value 1180.35 1180.35 1180.35 1180.35 0.00 0.00% 2025/04/26 zaman 1:29
Global X Cloud Computing 412.9 412.9 412.9 412.9 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard Mega Cap Growth 6110 6110 6110 6110 0.00 0.00% 2025/04/26 zaman 1:29
iShares MSCI Spain Capped 797.04 797.04 797.04 797.04 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard S&P 500 UCITS Acc 2052.83 2052.83 2052.83 2052.83 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ TIPS UCITS ETF USD 4836.41 4836.41 4836.41 4836.41 0.00 0.00% 2025/04/26 zaman 1:29
L&G Ecommerce Logistics UCITS 321.43 321.43 321.43 321.43 0.00 0.00% 2025/04/26 zaman 1:29
Technology Select Sector SPDR 4068.21 4068.21 4068.21 4068.21 0.00 0.00% 2025/04/26 zaman 1:29
iShares US Aerospace & Defense 3018 3018 3018 3018 0.00 0.00% 2025/04/26 zaman 1:29
iShares 0-3 Month Treasury Bond 1965 1965 1965 1965 0.00 0.00% 2025/04/26 zaman 1:29
iShares U.S. Financial Services 1499.24 1499.24 1499.24 1499.24 0.00 0.00% 2025/04/26 zaman 1:29
JPMorgan BetaBuilders US Equity 1941.95 1941.95 1941.95 1941.95 0.00 0.00% 2025/04/26 zaman 1:29
iShares MSCI USA Momentum Factor 4031.5 4031.5 4031.5 4031.5 0.00 0.00% 2025/04/26 zaman 1:29
Direxion Daily S P Oil Gas Exp Bull 365 365 365 365 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard FTSE All-World High Div Yld 1372.49 1372.49 1372.49 1372.49 0.00 0.00% 2025/04/26 zaman 1:29
Global X Autonomous & Electric Vehicles 403 403 403 403 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3413.65 3413.65 3413.65 3413.65 0.00 0.00% 2025/04/26 zaman 1:29
iShares iBoxx $ Investment Grade Corporate Bond 2132 2132 2132 2132 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 909.23 909.23 909.23 909.23 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Short Duration High Yield Corp Bond UCIT 9128.56 9128.56 9128.56 9128.56 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 6297.78 6297.78 6297.78 6297.78 0.00 0.00% 2025/04/26 zaman 1:29
iShares Edge MSCI USA Quality Factor UCITS ETF USD 272.34 272.34 272.34 272.34 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard Emerging Markets Government Bond Index Fu 1300 1300 1300 1300 0.00 0.00% 2025/04/26 zaman 1:29
iShares MSCI ACWI 2269.25 2269.25 2269.25 2269.25 0.00 0.00% 2025/04/26 zaman 1:29
iShares MSCI China 1015 1015 1015 1015 0.00 0.00% 2025/04/26 zaman 1:29
Smartshares - ANGELD 20.79 20.79 20.79 20.79 0.00 0.00% 2025/04/26 zaman 1:29
Smartshares - DIABLOI 10.79 10.79 10.79 10.79 0.00 0.00% 2025/04/26 zaman 1:29
iShares MSCI Brazil Capped 525.43 525.43 525.43 525.43 0.00 0.00% 2025/04/26 zaman 1:29
iShares PHLX Semiconductor 3608 3608 3608 3608 0.00 0.00% 2025/04/26 zaman 1:29
iShares US Aggregate Bond Acc 107.5 107.5 107.5 107.5 0.00 0.00% 2025/04/26 zaman 1:29
iShares 1-3 Year Treasury Bond 1622.12 1622.12 1622.12 1622.12 0.00 0.00% 2025/04/26 zaman 1:29
iShares 20+ Year Treasury Bond 1731.75 1731.75 1731.75 1731.75 0.00 0.00% 2025/04/26 zaman 1:29
Actinver Casa de Bolsa Dlr Trac 19.63 19.63 19.63 19.63 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Treasury Bond 1-3 Acc 112.15 112.15 112.15 112.15 0.00 0.00% 2025/04/26 zaman 1:29
iShares Edge MSCI World Min Vol 1382.29 1382.29 1382.29 1382.29 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Corp Bond Acc Share Class 116.39 116.39 116.39 116.39 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Short Duration Corp Bond Acc 118.57 118.57 118.57 118.57 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Treasury Bond 0-1yr UCITS Acc 2258.91 2258.91 2258.91 2258.91 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Corp Bond ESG UCITS ETF USD Acc 97.42 97.42 97.42 97.42 0.00 0.00% 2025/04/26 zaman 1:29
iShares US Mortgage Backed Securities Acc 103.35 103.35 103.35 103.35 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Floating Rate Bond UCITS Acc USD 121.4 121.4 121.4 121.4 0.00 0.00% 2025/04/26 zaman 1:29
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 193.71 193.71 193.71 193.71 0.00 0.00% 2025/04/26 zaman 1:29
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 1183.79 1183.79 1183.79 1183.79 0.00 0.00% 2025/04/26 zaman 1:29
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 8543.09 8543.09 8543.09 8543.09 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2930.11 2930.11 2930.11 2930.11 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 1106.29 1106.29 1106.29 1106.29 0.00 0.00% 2025/04/26 zaman 1:29
Vanguard Total World Stock 2261.25 2261.25 2250 2261.25 0.00 0.00% 2025/04/25 zaman 23:24
iShares Core Dividend Growth 1160 1160 1160 1160 0.00 0.00% 2025/04/25 zaman 23:24
Health Care Select Sector SPDR 2690 2690 2690 2720 0.00 0.00% 2025/04/25 zaman 23:24
SPDR Portfolio S&P 500 1260 1260 1256.5 1262 0.00 0.00% 2025/04/25 zaman 23:24
Vanguard FTSE Emerging Markets 875.58 875.58 875.58 880.95 0.00 0.00% 2025/04/25 zaman 23:24
Vanguard Total International Stock 1245.96 1245.96 1245.96 1245.96 0.00 0.00% 2025/04/25 zaman 23:24
SPDR Gold Shares 5916.75 5916.75 5907.85 6022.47 0.00 0.00% 2025/04/25 zaman 23:24
iShares Core MSCI EAFE 1523.73 1523.73 1523.73 1523.73 0.00 0.00% 2025/04/25 zaman 23:24
iShares Global Healthcare 1713.65 1713.65 1713.65 1713.65 0.00 0.00% 2025/04/25 zaman 23:24
iShares 3-7 Year Treasury Bond 2314 2314 2312.17 2314 0.00 0.00% 2025/04/25 zaman 23:24
Vanguard Information Technology 10640 10640 10532 10640 0.00 0.00% 2025/04/25 zaman 23:24
Vanguard FTSE BIVA Mexico Equity 46.2 46.2 45.98 46.2 0.00 0.00% 2025/04/25 zaman 23:24
Direxion Daily Financial Bear 3X Shares 113 113 111 114.3 0.00 0.00% 2025/04/25 zaman 23:24
Direxion Daily Emerging Markets Bear 3X Shares 149 149 148 150.9 0.00 0.00% 2025/04/25 zaman 23:24
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1286.75 1286.75 1284.12 1286.75 0.00 0.00% 2025/04/25 zaman 23:24
ESGMEX ISHRS 51.91 51.91 51.61 51.91 0.00 0.00% 2025/04/25 zaman 23:24
iShares MSCI Mexico Capped 1128 1128 1109.17 1128 0.00 0.00% 2025/04/25 zaman 23:24
VanEck Vectors Gold Miners 967.19 967.19 967.19 974.99 0.00 0.00% 2025/04/25 zaman 23:24
iShares US Technology 2779.25 2779.25 2736.69 2779.25 0.00 0.00% 2025/04/25 zaman 22:25
Invesco CurrencyShares Euro Currency Trust 2054 2054 2054 2057 0.00 0.00% 2025/04/25 zaman 22:25
GENIUS21 95.7 95.7 95.7 95.7 0.00 0.00% 2025/04/25 zaman 22:25
iShares MSCI South Korea Capped 1090 1090 1086 1090 0.00 0.00% 2025/04/25 zaman 22:25
Vanguard FTSE Developed Markets 1024.99 1024.99 1020.01 1025 0.00 0.00% 2025/04/25 zaman 22:25
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 8180.46 8180.46 8180.46 8188 0.00 0.00% 2025/04/25 zaman 22:25
iShares MSCI Japan 1376.2 1376.2 1374.12 1376.2 0.00 0.00% 2025/04/25 zaman 22:25
Invesco S&P 500 Equal Weight 3269.63 3269.63 3263.02 3286.5 0.00 0.00% 2025/04/25 zaman 22:25
MEXTRAC 09 55.86 55.86 55.86 55.86 0.00 0.00% 2025/04/25 zaman 22:25
FIBRATC 21.86 21.86 21.86 21.94 0.00 0.00% 2025/04/25 zaman 21:15
VanEck Vectors Semiconductor 4094 4094 4094 4149.5 0.00 0.00% 2025/04/25 zaman 21:15
iShares Ageing Population Acc 149.15 149.15 149.15 149.15 0.00 0.00% 2025/04/25 zaman 21:15
iShares MSCI Singapore Capped 470 470 468.5 470 0.00 0.00% 2025/04/25 zaman 21:15
KraneShares CSI China Internet 623 623 622.9 623 0.00 0.00% 2025/04/25 zaman 21:15
Aberdeen Standard Physical Palladium Shares 1653.52 1653.52 1653.52 1653.52 0.00 0.00% 2025/04/25 zaman 21:15
Direxion Daily Emerging Markets Bull 3X Shares 560 560 560 560 0.00 0.00% 2025/04/25 zaman 21:15
Vanguard Short-Term Corporate Bond Index Fund Shar 1543 1543 1543 1543 0.00 0.00% 2025/04/25 zaman 21:15
ProShares Ultra QQQ 1680 1680 1675 1680 0.00 0.00% 2025/04/25 zaman 20:09
iShares Core S&P 500 UCITS 11418 11418 11418 11434 0.00 0.00% 2025/04/25 zaman 20:09
Communication Services Select Sector SPDR 1835 1835 1835 1855 0.00 0.00% 2025/04/25 zaman 20:09
iShares $ High Yield Corp Bond Acc Share Class 134.06 134.06 134.06 134.06 0.00 0.00% 2025/04/25 zaman 20:09
Vanguard High Dividend Yield 2428.95 2428.95 2428.95 2428.95 0.00 0.00% 2025/04/25 zaman 20:09
iShares $ Treasury Bond 7-10Yr UCITS Acc 2903.24 2903.24 2903.24 2903.24 0.00 0.00% 2025/04/25 zaman 20:09
iShares MSCI India 1034.01 1034.01 1030 1035.03 0.00 0.00% 2025/04/25 zaman 20:09
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 11756.85 11756.85 11756.85 11757.34 0.00 0.00% 2025/04/25 zaman 19:02
iShares China Large-Cap 669.01 669.01 669.01 669.01 0.00 0.00% 2025/04/25 zaman 19:02
iShares MSCI ACWI UCITS 1712.23 1712.23 1712.23 1712.23 0.00 0.00% 2025/04/25 zaman 19:02
iShares Nasdaq 100 UCITS 21596.86 21596.86 21596.86 21596.86 0.00 0.00% 2025/04/25 zaman 19:02
iShares Exponential Technologies 1113.94 1113.94 1113.94 1113.94 0.00 0.00% 2025/04/25 zaman 19:02
Invesco CurrencyShares British Pound Sterling Trus 2545 2545 2545 2545 0.00 0.00% 2025/04/25 zaman 19:02
iShares $ Short Duration Corp Bond UCITS MXN Hedge 867 867 867 867 0.00 0.00% 2025/04/25 zaman 19:02
iShares Electric Vehicles and Driving Technology U 126 126 126 126 0.00 0.00% 2025/04/25 zaman 19:02
iShares U.S. Utilities 1973.77 1973.77 1973.77 1973.77 0.00 0.00% 2025/04/25 zaman 19:02
iShares U.S. Healthcare 1110.26 1110.26 1110.26 1110.26 0.00 0.00% 2025/04/25 zaman 19:02
abrdn Physical Gold Shares 619.78 619.78 619.78 619.78 0.00 0.00% 2025/04/25 zaman 17:59
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 8475 8475 8475 8475 0.00 0.00% 2025/04/25 zaman 5:57
iShares MSCI ACWI ex U.S. 1035 1035 1035 1035 0.00 0.00% 2025/04/25 zaman 1:42
Global X Uranium 479.01 479.01 479.01 479.01 0.00 0.00% 2025/04/25 zaman 1:42
VanEck Vectors Morningstar Wide Moat 1680 1680 1680 1680 0.00 0.00% 2025/04/25 zaman 1:42
iShares Global Clean Energy 230 230 230 230 0.00 0.00% 2025/04/25 zaman 1:42
iShares Expanded Tech-Software 1831 1831 1831 1831 0.00 0.00% 2025/04/25 zaman 1:42
iShares MSCI All Country Asia ex Japan 1435.16 1435.16 1435.16 1435.16 0.00 0.00% 2025/04/25 zaman 1:42
Global X Robotics & AI USD 550 550 550 550 0.00 0.00% 2025/04/25 zaman 1:42
Energy Select Sector SPDR 1617 1617 1617 1617 0.00 0.00% 2025/04/25 zaman 1:42
iShares Commodities Select Strategy 490.6 490.6 490.6 490.6 0.00 0.00% 2025/04/25 zaman 1:42
Vanguard FTSE Europe 1409 1409 1409 1409 0.00 0.00% 2025/04/25 zaman 1:42
iShares S&P 500 Value 3567.2 3567.2 3567.2 3567.2 0.00 0.00% 2025/04/25 zaman 1:42
iShares Currency Hedged MSCI EAFE 697.15 697.15 697.15 697.15 0.00 0.00% 2025/04/25 zaman 1:42
Utilities Select Sector SPDR 1540.09 1540.09 1540.09 1540.09 0.00 0.00% 2025/04/25 zaman 1:42
Financial Select Sector SPDR 947 947 947 947 0.00 0.00% 2025/04/25 zaman 1:42
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 893.59 893.59 893.59 893.59 0.00 0.00% 2025/04/25 zaman 1:42
Global X SuperDividend 400 400 400 400 0.00 0.00% 2025/04/24 zaman 23:20
Vanguard Sht-Term Inflation-Protected Securities 978.74 978.74 978.74 980.38 0.00 0.00% 2025/04/24 zaman 23:20
ProShares Ultra Oil & Gas 612.95 612.95 612.95 612.95 0.00 0.00% 2025/04/24 zaman 22:44
Vanguard Total Stock Market 5251 5251 5180 5251 0.00 0.00% 2025/04/24 zaman 22:44
Consumer Staples Select Sector SPDR 1588 1588 1588 1588 0.00 0.00% 2025/04/24 zaman 22:44
iShares Automation & Robotics UCITS USD (Acc) 244 244 244 244 0.00 0.00% 2025/04/24 zaman 22:44
Invesco Solar 560 560 560 560 0.00 0.00% 2025/04/24 zaman 22:44
iShares Global Energy 748.87 748.87 748.87 748.87 0.00 0.00% 2025/04/24 zaman 22:44
iShares Global Financials 2000.97 2000.97 2000.97 2000.97 0.00 0.00% 2025/04/24 zaman 22:44
Vanguard Total Bond Market 1422 1422 1422 1422 0.00 0.00% 2025/04/24 zaman 22:44
iShares MSCI Brazil UCITS ETF (DE) 700 700 700 700 0.00 0.00% 2025/04/24 zaman 22:44
iShares JPMorgan USD EM Bond 1762 1762 1759 1762 0.00 0.00% 2025/04/24 zaman 22:44
iShares 0-5 Year High Yield Corporate Bond 829 829 829 829 0.00 0.00% 2025/04/24 zaman 22:44
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 12115 12115 12115 12116.5 0.00 0.00% 2025/04/24 zaman 22:44
iShares Sust MSCI EM SRI 142.45 142.45 142.45 142.45 0.00 0.00% 2025/04/24 zaman 22:44
Consumer Discretionary Select Sector SPDR 3781 3781 3745 3781 0.00 0.00% 2025/04/24 zaman 22:44
iShares $ Short Duration High Yield Corp Bond UCIT 130.87 130.87 130.87 131 0.00 0.00% 2025/04/24 zaman 22:44
WisdomTree USD Floating Rate Treasury Bond UCITS - 1144.1 1144.1 1144.1 1144.89 0.00 0.00% 2025/04/24 zaman 22:44
iShares MSCI World Quality Factor UCITS 1310 1310 1310 1310 0.00 0.00% 2025/04/24 zaman 21:21
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 6935.5 6935.5 6926.73 6935.5 0.00 0.00% 2025/04/24 zaman 21:21
Vanguard Value 3217 3217 3200.4 3217 0.00 0.00% 2025/04/24 zaman 21:21
iShares TIPS Bond 2147 2147 2147 2147 0.00 0.00% 2025/04/24 zaman 21:21
iShares MSCI Emerging Markets ex China 1095 1095 1095 1095 0.00 0.00% 2025/04/24 zaman 21:21
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 5647.52 5647.52 5647.52 5647.52 0.00 0.00% 2025/04/24 zaman 21:21
iShares MSCI World Momentum Factor UCITS 1558 1558 1558 1558 0.00 0.00% 2025/04/24 zaman 19:25
JPMorgan BetaBuilders Japan 1117.7 1117.7 1117.7 1117.7 0.00 0.00% 2025/04/24 zaman 19:25
JPMorgan BetaBuilders Europe 1232.42 1232.42 1232.42 1232.42 0.00 0.00% 2025/04/24 zaman 19:25
VanEck Vectors Low Carbon Energy 1967 1967 1967 1967 0.00 0.00% 2025/04/24 zaman 19:25
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 2299.29 2299.29 2299.29 2299.29 0.00 0.00% 2025/04/24 zaman 19:25
Global X Cybersecurity 640.07 640.07 640.07 640.07 0.00 0.00% 2025/04/24 zaman 19:25
iShares $ Ultrashort Bond UCITS USD Acc 118.63 118.63 118.63 118.63 0.00 0.00% 2025/04/24 zaman 19:25
Franklin US Low Volatility High Dividend Index 772.88 772.88 772.88 772.88 0.00 0.00% 2025/04/24 zaman 19:25
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 781.71 781.71 781.71 781.71 0.00 0.00% 2025/04/24 zaman 18:24
Vanguard Small-Cap 4141.8 4141.8 4141.8 4141.8 0.00 0.00% 2025/04/24 zaman 1:55
iShares S&P 500 USD Info Tech 562.42 562.42 562.42 562.42 0.00 0.00% 2025/04/24 zaman 1:55
iShares J.P. Morgan $ EM Bond Acc 112.01 112.01 112.01 112.01 0.00 0.00% 2025/04/24 zaman 1:55
First Trust Cloud Computing 1934.29 1934.29 1934.29 1934.29 0.00 0.00% 2025/04/24 zaman 1:55
First Trust NASDAQ Clean Edge Green Energy 519.6 519.6 519.6 519.6 0.00 0.00% 2025/04/24 zaman 1:55
Vanguard Consumer Staples 4310 4310 4310 4310 0.00 0.00% 2025/04/24 zaman 1:55
Industrial Select Sector SPDR 2477 2477 2477 2477 0.00 0.00% 2025/04/24 zaman 1:55
iShares ESG Aware MSCI EAFE 1622.2 1622.2 1622.2 1622.2 0.00 0.00% 2025/04/24 zaman 1:55
iShares Edge MSCI USA Quality Factor 3214 3214 3214 3214 0.00 0.00% 2025/04/24 zaman 1:55
iShares iBoxx $ High Yield Corporate Bond 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2025/04/24 zaman 1:55
Franklin U.S. Equity Index 924.06 924.06 924.06 924.06 0.00 0.00% 2025/04/24 zaman 1:55
Xtrackers Future Mobility UCITS 1770.8 1770.8 1770.8 1770.8 0.00 0.00% 2025/04/24 zaman 1:55
WisdomTree Artificial Intelligence UCITS ETF - USD 1103.61 1103.61 1103.61 1103.61 0.00 0.00% 2025/04/24 zaman 1:55
iShares MSCI Emerging Markets 844.5 844.5 844.5 844.5 0.00 0.00% 2025/04/24 zaman 1:55
iShares Core MSCI World UCITS 2033.96 2033.96 2033.96 2033.96 0.00 0.00% 2025/04/24 zaman 1:55
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 2258.3 2258.3 2258.3 2258.3 0.00 0.00% 2025/04/24 zaman 1:55
iShares S&P Midcap 400 1094.77 1094.77 1094.77 1094.77 0.00 0.00% 2025/04/24 zaman 1:55
SPDR Portfolio Intermediate Term Treasury 559.41 559.41 559.41 559.41 0.00 0.00% 2025/04/24 zaman 1:55
Franklin FTSE India 749.59 749.59 749.59 749.59 0.00 0.00% 2025/04/23 zaman 23:50
iShares Core MSCI Europe 1199 1199 1195.86 1199 0.00 0.00% 2025/04/23 zaman 23:50
iShares MSCI United Kingdom 740 740 740 740.13 0.00 0.00% 2025/04/23 zaman 22:46
First Trust NYSE Arca Biotech 3110 3110 3110 3110 0.00 0.00% 2025/04/23 zaman 22:46
iShares MSCI China A UCITS USD 85.91 85.91 85.91 86.35 0.00 0.00% 2025/04/23 zaman 22:46
iShares Edge MSCI Min Vol 1763.63 1763.63 1763.63 1772.5 0.00 0.00% 2025/04/23 zaman 22:46
Direxion Daily Junior Gold Miners Bull 2X Shares 1353 1353 1340 1353 0.00 0.00% 2025/04/23 zaman 22:46
Vanguard Growth 7100 7100 7100 7100 0.00 0.00% 2025/04/23 zaman 21:50
SPDR Euro Stoxx 50 1093 1093 1093 1093 0.00 0.00% 2025/04/23 zaman 21:50
JPMorgan U.S. Quality Factor 1078 1078 1078 1078 0.00 0.00% 2025/04/23 zaman 21:50
SPDR Dow Jones Industrial Average 7795 7795 7795 7795 0.00 0.00% 2025/04/23 zaman 21:50
iShares Core S&P Small-Cap 1932.5 1932.5 1932.5 1932.5 0.00 0.00% 2025/04/23 zaman 21:50
iShares Russell 1000 Growth 6875 6875 6875 6875 0.00 0.00% 2025/04/23 zaman 21:50
iShares Core S&P 500 UCITS USD Dist 1044.81 1044.81 1044.81 1044.81 0.00 0.00% 2025/04/23 zaman 21:50
Vanguard Short-Term Government Bond 1140 1140 1140 1140 0.00 0.00% 2025/04/23 zaman 21:50
iShares MSCI Global Gold Miners 800.76 800.76 800.76 800.76 0.00 0.00% 2025/04/23 zaman 21:50
iShares Preferred and Income Securities 587 587 587 591 0.00 0.00% 2025/04/23 zaman 21:50
Vanguard Intl High Div Yld 1462.2 1462.2 1462.2 1465.5 0.00 0.00% 2025/04/23 zaman 21:50
iShares MSCI World Small Cap UCITS USD Acc 141.1 141.1 141.1 141.1 0.00 0.00% 2025/04/23 zaman 21:50
iShares Nasdaq Biotechnology 2433 2433 2433 2433 0.00 0.00% 2025/04/23 zaman 20:04
iShares Core MSCI Pac ex-Jpn ETF USD 3652.52 3652.52 3652.52 3652.52 0.00 0.00% 2025/04/23 zaman 20:04
iShares 7-10 Year Treasury Bond 1855 1855 1855 1855 0.00 0.00% 2025/04/23 zaman 20:04
iShares MSCI Japan UCITS Acc 4020.85 4020.85 4020.85 4020.85 0.00 0.00% 2025/04/23 zaman 20:04
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 405.83 405.83 405.83 405.83 0.00 0.00% 2025/04/23 zaman 20:04
iShares Core MSCI Emerging Markets IMI UCITS 690 690 690 690 0.00 0.00% 2025/04/23 zaman 20:04
iShares International Select Dividend 620.5 620.5 620.5 620.5 0.00 0.00% 2025/04/23 zaman 20:04
iShares Core MSCI Japan IMI UCITS ETF USD 1123.27 1123.27 1123.27 1123.27 0.00 0.00% 2025/04/23 zaman 18:37
Vanguard Materials 3560 3560 3560 3560 0.00 0.00% 2025/04/22 zaman 23:57
Vanguard Utilities 3380 3380 3380 3380 0.00 0.00% 2025/04/22 zaman 23:57
Vanguard Health Care 4808 4808 4808 4961.38 0.00 0.00% 2025/04/22 zaman 23:57
Vanguard Industrials 4700 4700 4700 4700 0.00 0.00% 2025/04/22 zaman 23:57
iShares MSCI Hong Kong 325.3 325.3 325.3 325.3 0.00 0.00% 2025/04/22 zaman 23:57
Vanguard FTSE Japan USD 729.79 729.79 729.79 729.79 0.00 0.00% 2025/04/22 zaman 23:57
iShares MSCI Switzerland Capped 1031.9 1031.9 1031.9 1031.9 0.00 0.00% 2025/04/22 zaman 23:57
Vanguard Telecommunication Services 2718 2718 2718 2718 0.00 0.00% 2025/04/22 zaman 23:57
iShares MSCI Canada 810.02 810.02 808.56 810.02 0.00 0.00% 2025/04/22 zaman 23:57
iShares MSCI Eurozone 1043 1043 1043 1059 0.00 0.00% 2025/04/22 zaman 23:57
iShares MSCI Australia 472.08 472.08 470 472.08 0.00 0.00% 2025/04/22 zaman 23:57
iShares Select Dividend 2481 2481 2430.2 2481 0.00 0.00% 2025/04/22 zaman 23:57
iShares Floating Rate Bond 996.5 996.5 992.94 996.5 0.00 0.00% 2025/04/22 zaman 23:57
iShares MSCI KLD 400 Social 1882.37 1882.37 1882.37 1882.37 0.00 0.00% 2025/04/22 zaman 23:57
iShares US Home Construction 1777.4 1777.4 1777.4 1777.4 0.00 0.00% 2025/04/22 zaman 23:57
iShares Core MSCI Emerging Markets 1038.66 1038.66 1022.87 1038.66 0.00 0.00% 2025/04/22 zaman 23:57
Global X U.S. Infrastructure Development 705 705 705 705 0.00 0.00% 2025/04/22 zaman 23:57
iShares Core S&P Total U.S. Stock Market 2254.89 2254.89 2201.66 2254.89 0.00 0.00% 2025/04/22 zaman 23:57
iShares MSCI World ESG Screened UCITS ETF USD (Acc 186.08 186.08 186.08 186.08 0.00 0.00% 2025/04/22 zaman 23:57
iShares MSCI All Peru Capped 872.33 872.33 872.33 872.33 0.00 0.00% 2025/04/22 zaman 23:00
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2511 2511 2510.59 2516 0.00 0.00% 2025/04/22 zaman 22:01
iShares Developed Markets Property Yield UCITS USD 111.12 111.12 111.12 111.12 0.00 0.00% 2025/04/22 zaman 21:01
Xtrackers MSCI Europe UCITS ETF 1C 2035.28 2035.28 2035.28 2035.28 0.00 0.00% 2025/04/22 zaman 21:01
iShares Core MSCI EMU UCITS ETF EUR 4085.64 4085.64 4085.64 4085.64 0.00 0.00% 2025/04/22 zaman 21:01
iShares Emerging Markets Local Currency Bond 756 756 756 756 0.00 0.00% 2025/04/22 zaman 21:01
Global X Silver Miners 815.6 815.6 815.6 815.6 0.00 0.00% 2025/04/22 zaman 21:01
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2702.07 2702.07 2702.07 2720.54 0.00 0.00% 2025/04/22 zaman 21:01
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 99.21 99.21 99.21 99.21 0.00 0.00% 2025/04/22 zaman 21:01
iShares US Industrials 2387.54 2387.54 2387.54 2387.54 0.00 0.00% 2025/04/22 zaman 20:33
iShares Core FTSE 100 USD Hedged Acc 152.67 152.67 152.67 152.67 0.00 0.00% 2025/04/22 zaman 20:33
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 201.85 201.85 201.85 201.85 0.00 0.00% 2025/04/22 zaman 20:33
iShares MSCI EM IMI Screened UCITS USD (Acc) 137.96 137.96 137.96 137.96 0.00 0.00% 2025/04/22 zaman 19:51
iShares MSCI Canada ETF USD 4134.03 4134.03 4134.03 4134.03 0.00 0.00% 2025/04/22 zaman 19:51
iShares Short-Term Corporate Bond 1025 1025 1025 1025 0.00 0.00% 2025/04/22 zaman 19:51
iShares S&P 500 Materials Sector Acc 174.47 174.47 174.47 174.47 0.00 0.00% 2025/04/22 zaman 19:51
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 86.61 86.61 86.61 86.61 0.00 0.00% 2025/04/22 zaman 19:51
iShares S&P 500 USD Cons Discr 248.85 248.85 248.85 248.85 0.00 0.00% 2025/04/22 zaman 19:51
iShares S&P 500 USD Financials 269 269 269 269 0.00 0.00% 2025/04/22 zaman 19:51
iShares Fallen Angels High Yield Corp Bond UCITS E 132.34 132.34 132.34 132.34 0.00 0.00% 2025/04/22 zaman 19:51
Global X NASDAQ 100 Covered Call 335 335 335 335 0.00 0.00% 2025/04/22 zaman 1:52
JPMorgan U.S. Value Factor 734.8 734.8 734.8 734.8 0.00 0.00% 2025/04/22 zaman 1:52
iShares Russell 1000 Value 3393 3393 3393 3393 0.00 0.00% 2025/04/22 zaman 1:51
iShares Core MSCI Pacific 1217.86 1217.86 1217.86 1217.86 0.00 0.00% 2025/04/22 zaman 1:51
iShares Europe 1124 1124 1124 1124 0.00 0.00% 2025/04/21 zaman 22:59
iShares MSCI Norway Capped 492.99 492.99 492.99 492.99 0.00 0.00% 2025/04/21 zaman 22:59
iShares USD Treasury Bond 20+Yr DE 65 65 65 65 0.00 0.00% 2025/04/21 zaman 21:57
iShares Nasdaq US Biotechnology UCITS USD (Acc) 112 112 112 112 0.00 0.00% 2025/04/21 zaman 21:02
Global X China Consumer 400 400 400 400 0.00 0.00% 2025/04/21 zaman 20:00
iShares Global Tech 1431.44 1431.44 1431.44 1431.44 0.00 0.00% 2025/04/21 zaman 19:01
Vanguard Dividend Appreciation 3567 3567 3567 3567 0.00 0.00% 2025/04/21 zaman 19:01
Global X Video Games & Esports 519.5 519.5 519.5 519.5 0.00 0.00% 2025/04/21 zaman 19:00
UBS(Lux)Fund Solutions – MSCI World Socially Respo 449.4 449.4 449.4 449.4 0.00 0.00% 2025/04/20 zaman 23:03
Global X Copper Miners 717.12 717.12 715 717.12 0.00 0.00% 2025/04/17 zaman 4:14
JPMorgan BetaBuilders International Equity 1213.24 1213.24 1213.24 1213.24 0.00 0.00% 2025/04/17 zaman 4:14
iShares MSCI Taiwan Capped 900.01 900.01 900.01 900.01 0.00 0.00% 2025/04/17 zaman 1:38
Vanguard Extended Duration 1346.19 1346.19 1346.19 1346.19 0.00 0.00% 2025/04/17 zaman 1:38
Franklin FTSE India UCITS 847.47 847.47 847.47 847.47 0.00 0.00% 2025/04/17 zaman 1:37
Franklin FTSE Korea UCITS 566.39 566.39 566.39 566.39 0.00 0.00% 2025/04/17 zaman 1:37
WisdomTree India Earnings 860.55 860.55 860.55 860.55 0.00 0.00% 2025/04/17 zaman 1:37
iShares MSCI Australia UCITS 969 969 969 969 0.00 0.00% 2025/04/17 zaman 1:37
Xtrackers MSCI Taiwan UCITS ETF 1C 1153.04 1153.04 1153.04 1153.04 0.00 0.00% 2025/04/17 zaman 1:37
iShares MSCI World SRI UCITS ETF USD (Dist) 170.36 170.36 170.36 170.36 0.00 0.00% 2025/04/17 zaman 1:37
Franklin FTSE China UCITS 510.53 510.53 510.53 510.53 0.00 0.00% 2025/04/17 zaman 1:37
Vanguard Russell 2000 1488.4 1488.4 1488.4 1514.74 0.00 0.00% 2025/04/16 zaman 22:59
iShares ESG Aware MSCI USA 2287 2287 2287 2287 0.00 0.00% 2025/04/16 zaman 22:59
iShares S&P 500 USD Health Care 226.01 226.01 226.01 226.01 0.00 0.00% 2025/04/16 zaman 22:59
iShares MSCI Europe Value Factor 205.04 205.04 205.04 205.04 0.00 0.00% 2025/04/16 zaman 22:59
SPDR Portfolio S&P 500 Growth 1585.56 1585.56 1585.56 1585.56 0.00 0.00% 2025/04/16 zaman 21:59
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M 13403.88 13403.88 13403.88 13403.88 0.00 0.00% 2025/04/16 zaman 21:59
iShares MSCI Chile Capped 590 590 590 590 0.00 0.00% 2025/04/16 zaman 21:01
Amundi MSCI EMU UCITS 6733.01 6733.01 6733.01 6733.01 0.00 0.00% 2025/04/16 zaman 21:01
JPMorgan BetaBuilders Canada 1432.74 1432.74 1432.74 1432.74 0.00 0.00% 2025/04/16 zaman 21:01
iShares MSCI Japan Hedged UCITS 1399.02 1399.02 1399.02 1399.02 0.00 0.00% 2025/04/16 zaman 21:01
Global X S&P 500 Covered Call 764.42 764.42 764.42 764.42 0.00 0.00% 2025/04/16 zaman 20:02
SPDR S&P Oil & Gas Exploration & Production 2200 2200 2200 2200 0.00 0.00% 2025/04/16 zaman 19:02
PIMCO 0-5 Year High Yield Corporate Bond Index 1825.7 1825.7 1825.7 1825.7 0.00 0.00% 2025/04/16 zaman 19:02
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2298.94 2298.94 2298.94 2298.94 0.00 0.00% 2025/04/16 zaman 19:02
First Trust Dow Jones Internet 4340 4340 4340 4340 0.00 0.00% 2025/04/16 zaman 1:10
PIMCO 1-5 Year U.S. TIPS Index 1073.52 1073.52 1073.52 1073.52 0.00 0.00% 2025/04/16 zaman 1:10
Global X AI & Tech 700 700 700 700 0.00 0.00% 2025/04/15 zaman 23:16
iShares Core US Treasury Bond 456.5 456.5 456.5 456.5 0.00 0.00% 2025/04/15 zaman 23:16
iShares India 50 1015.25 1015.25 1015.25 1015.25 0.00 0.00% 2025/04/15 zaman 21:21
iShares U.S. Infrastructure 889.34 889.34 889.34 889.34 0.00 0.00% 2025/04/15 zaman 21:21
Vanguard FTSE 100 UCITS GBP Inc 934.66 934.66 934.66 934.66 0.00 0.00% 2025/04/15 zaman 21:21
First Trust NASDAQ-100 Equal Weighted 2330 2330 2317.02 2330 0.00 0.00% 2025/04/15 zaman 20:23
iShares MSCI Austria Capped 498 498 498 498 0.00 0.00% 2025/04/15 zaman 19:14
iShares Global Aggregate Bond UCITS Hedged Acc 112.22 112.22 112.22 112.22 0.00 0.00% 2025/04/15 zaman 18:17
iShares International Treasury Bond 820 820 820 820 0.00 0.00% 2025/04/15 zaman 18:17
iShares U.S. Medical Devices 1147 1147 1147 1147 0.00 0.00% 2025/04/15 zaman 1:30
iShares US Real Estate 1824.5 1824.5 1824.5 1824.5 0.00 0.00% 2025/04/15 zaman 1:30
iShares MSCI BRIC 762.5 762.5 762.5 762.5 0.00 0.00% 2025/04/15 zaman 1:30
iShares MSCI Pacific ex Japan 868.24 868.24 868.24 868.24 0.00 0.00% 2025/04/15 zaman 1:30
iShares Transportation Average 1207.9 1207.9 1207.9 1207.9 0.00 0.00% 2025/04/15 zaman 1:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 2424.91 2424.91 2424.91 2424.91 0.00 0.00% 2025/04/15 zaman 1:30
iShares MSCI Japan SRI Acc Share Class 143.86 143.86 143.86 143.86 0.00 0.00% 2025/04/15 zaman 1:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 112.66 112.66 112.66 112.66 0.00 0.00% 2025/04/15 zaman 1:30
iShares Edge MSCI Min Vol Global 2314.8 2314.8 2314.8 2314.8 0.00 0.00% 2025/04/14 zaman 23:16
Global X Gold Explorers 827 827 827 827 0.00 0.00% 2025/04/14 zaman 21:29
iShares S&P 500 Communication Sector USD Acc 213.38 213.38 213.38 213.38 0.00 0.00% 2025/04/14 zaman 19:23
Amundi ETF MSCI Europe Value UCITS 6727.74 6727.74 6727.74 6727.74 0.00 0.00% 2025/04/14 zaman 18:18
iShares MSCI Poland Capped 553.36 553.36 553.36 553.36 0.00 0.00% 2025/04/12 zaman 1:04
iShares MSCI Global Metals & Mining Producers 680 680 680 680 0.00 0.00% 2025/04/12 zaman 1:04
iShares 0-5 Year Invest Grade Corporate Bond 1005 1005 1005 1005 0.00 0.00% 2025/04/12 zaman 1:04
Invesco Golden Dragon China Port 510.21 510.21 510.21 510.21 0.00 0.00% 2025/04/12 zaman 1:04
iShares Diverisified Commodity SWAP UCITS USD 144.89 144.89 144.89 144.89 0.00 0.00% 2025/04/12 zaman 1:04
iShares KLD Select Social Index 2210.05 2210.05 2210.05 2210.05 0.00 0.00% 2025/04/11 zaman 22:58
Invesco CurrencyShares Swiss Franc Trust 2213.85 2213.85 2213.85 2213.85 0.00 0.00% 2025/04/11 zaman 22:58
WisdomTree US Quality Dividend Growth UCITS ETF - 905.05 905.05 905.05 905.05 0.00 0.00% 2025/04/11 zaman 22:02
SPDR S&P World ex-US 710.8 710.8 710.8 710.8 0.00 0.00% 2025/04/11 zaman 20:58
Vanguard FTSE All World ex US 1175.94 1175.94 1175.94 1175.94 0.00 0.00% 2025/04/11 zaman 20:58
Global X Internet of Things Thematic USD 602.46 602.46 602.46 602.46 0.00 0.00% 2025/04/11 zaman 20:58
iShares Global 100 1861.21 1861.21 1861.21 1861.21 0.00 0.00% 2025/04/11 zaman 20:58
iShares Core US Aggregate Bond 1967.5 1967.5 1967.5 1967.5 0.00 0.00% 2025/04/11 zaman 19:20
iShares Edge MSCI USA Value Factor 1962.38 1962.38 1962.38 1962.38 0.00 0.00% 2025/04/11 zaman 19:20
iShares Core UK Gilts UCITS 263.51 263.51 263.51 263.51 0.00 0.00% 2025/04/11 zaman 18:49
Invesco CurrencyShares Japanese Yen Trust 1302.9 1302.9 1302.9 1302.9 0.00 0.00% 2025/04/11 zaman 3:42
iShares US Financials 2106.1 2106.1 2106.1 2106.1 0.00 0.00% 2025/04/11 zaman 3:42
iShares Global Infrastructure 1072.51 1072.51 1072.51 1072.51 0.00 0.00% 2025/04/11 zaman 3:42
iShares Blockchain and Tech 470.2 470.2 470.2 470.2 0.00 0.00% 2025/04/11 zaman 3:42
iShares MSCI Malaysia 452.55 452.55 452.55 452.55 0.00 0.00% 2025/04/11 zaman 3:42
iShares MSCI Indonesia 316.26 316.26 316.26 316.26 0.00 0.00% 2025/04/11 zaman 3:42
Vanguard Energy 2178.39 2178.39 2178.39 2178.39 0.00 0.00% 2025/04/11 zaman 3:42
iShares Asia 50 1324.8 1324.8 1324.8 1324.8 0.00 0.00% 2025/04/11 zaman 3:42
iShares Intermediate Credit Bond 1075 1075 1075 1075 0.00 0.00% 2025/04/10 zaman 23:12
iShares S&P 500 Utilities Sector Acc 183.87 183.87 183.87 183.87 0.00 0.00% 2025/04/10 zaman 23:12
iShares Russell 2000 Value 2766 2766 2766 2766 0.00 0.00% 2025/04/10 zaman 22:27
iShares MSCI Europe UCITS Acc 1757.64 1757.64 1750.88 1757.64 0.00 0.00% 2025/04/10 zaman 21:16
Amundi Stoxx Europe 600 UCITS C 5278.88 5278.88 5278.88 5278.88 0.00 0.00% 2025/04/10 zaman 20:03
ProShares Short Dow30 572.11 572.11 572.11 572.11 0.00 0.00% 2025/04/10 zaman 18:13
iShares Core DAX UCITS 3809.8 3809.8 3809.8 3809.8 0.00 0.00% 2025/04/10 zaman 1:04
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 2290.46 2290.46 2290.46 2290.46 0.00 0.00% 2025/04/10 zaman 1:04
Aberdeen Standard Physical Platinum Shares 1776.58 1776.58 1776.58 1776.58 0.00 0.00% 2025/04/09 zaman 23:04
iShares Sust MSCI USA SRI 291.47 291.47 291.47 291.47 0.00 0.00% 2025/04/09 zaman 22:04
iShares MSCI Finland Capped 686 686 686 686 0.00 0.00% 2025/04/09 zaman 22:04
VanEck Vectors Junior Gold Miners 1115 1115 1115 1115 0.00 0.00% 2025/04/09 zaman 21:02
Global X Genomics & Biotechnology 150 150 150 150 0.00 0.00% 2025/04/09 zaman 21:02
Direxion Daily Semiconductor Bear 3X Shares 909 909 1009.36 985.01 0.00 0.00% 2025/04/09 zaman 21:02
iShares MSCI Italy Capped 776 776 776 776 0.00 0.00% 2025/04/09 zaman 19:07
Global X Social Media 821 821 821 821 0.00 0.00% 2025/04/09 zaman 1:11
VanEck Vectors Uranium+Nuclear Energy 1427 1427 1427 1427 0.00 0.00% 2025/04/09 zaman 1:11
Vanguard Financials 2207.5 2207.5 2207.5 2207.5 0.00 0.00% 2025/04/09 zaman 1:11
iShares MSCI Sweden Capped 775.23 775.23 775.23 775.23 0.00 0.00% 2025/04/09 zaman 1:11
Vanguard Global ex-U.S. Real Estate Index Fund Sha 826 826 826 826 0.00 0.00% 2025/04/09 zaman 1:11
iShares S&P 100 4964.33 4964.33 4964.33 4964.33 0.00 0.00% 2025/04/09 zaman 1:11
WisdomTree Brent Crude Oil 903.64 903.64 903.64 903.64 0.00 0.00% 2025/04/09 zaman 1:11
iShares 0-5 Year TIPS Bond 2143.55 2143.55 2143.55 2143.55 0.00 0.00% 2025/04/09 zaman 1:11
iShares Core High Dividend 2247.5 2247.5 2247.5 2247.5 0.00 0.00% 2025/04/09 zaman 1:11
iShares Dow Jones U.S. 2551.99 2551.99 2551.99 2551.99 0.00 0.00% 2025/04/09 zaman 1:11
iShares Core EURO STOXX 50 ETF EUR 4112.09 4112.09 4112.09 4112.09 0.00 0.00% 2025/04/08 zaman 23:06
iShares S&P 500 USD Energy 170.06 170.06 170.06 170.06 0.00 0.00% 2025/04/08 zaman 23:06
SPDR S&P Emerging Asia Pacific 2144.37 2144.37 2144.37 2144.37 0.00 0.00% 2025/04/08 zaman 23:06
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 127.5 127.5 127.5 127.5 0.00 0.00% 2025/04/08 zaman 23:06
iShares Global Consumer Discretionary 3408.88 3408.88 3408.88 3408.88 0.00 0.00% 2025/04/08 zaman 20:24
iShares U.S. Pharmaceuticals 1308.31 1308.31 1308.31 1308.31 0.00 0.00% 2025/04/08 zaman 20:24
iShares U.S. Healthcare Providers 1097.21 1097.21 1097.21 1097.21 0.00 0.00% 2025/04/08 zaman 20:24
iShares S&P Gold Producers UCITS 408.18 408.18 408.18 408.18 0.00 0.00% 2025/04/08 zaman 20:24
iShares Digitalisation Acc 192.32 192.32 192.32 192.32 0.00 0.00% 2025/04/08 zaman 20:24
iShares Healthcare Innovation Acc 141.15 141.15 141.15 141.15 0.00 0.00% 2025/04/08 zaman 20:24
iShares Edge S&P 500 Min Vol 1927.11 1927.11 1927.11 1927.11 0.00 0.00% 2025/04/08 zaman 20:24
iShares MSCI World Value Factor UCITS 866.29 866.29 866.29 866.29 0.00 0.00% 2025/04/08 zaman 20:24
Franklin FTSE Europe 574.15 574.15 574.15 574.15 0.00 0.00% 2025/04/08 zaman 1:02
WisdomTree WTI Crude Oil 179.58 179.58 179.58 179.58 0.00 0.00% 2025/04/08 zaman 1:02
iShares MSCI South Africa 842.79 842.79 842.79 842.79 0.00 0.00% 2025/04/07 zaman 22:08
Vanguard Short-Term Bond 1612 1612 1612 1612 0.00 0.00% 2025/04/07 zaman 22:08
iShares Currency Hedged MSCI Eurozone 720.31 720.31 720.31 720.31 0.00 0.00% 2025/04/07 zaman 22:08
Vanguard S&P 500 Growth 6420 6420 6420 6420 0.00 0.00% 2025/04/07 zaman 21:04
iShares MSCI Netherlands 884.03 884.03 884.03 884.03 0.00 0.00% 2025/04/07 zaman 20:02
iShares MSCI France 749.11 749.11 749.11 749.11 0.00 0.00% 2025/04/07 zaman 19:10
iShares S&P Mid-Cap 400 Value 2206.29 2206.29 2206.29 2206.29 0.00 0.00% 2025/04/05 zaman 1:03
SPDR S&P Biotech 1441.25 1441.25 1441.25 1441.25 0.00 0.00% 2025/04/04 zaman 22:58
VanEck Vectors Vietnam 238.14 238.14 238.14 238.14 0.00 0.00% 2025/04/04 zaman 22:58
SPDR S&P Dividend 2600.07 2600.07 2600.07 2600.07 0.00 0.00% 2025/04/04 zaman 22:06
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 1789.05 1789.05 1789.05 1789.05 0.00 0.00% 2025/04/04 zaman 21:02
Xtrackers MSCI Emerging Markets UCITS 1124.45 1124.45 1124.45 1124.45 0.00 0.00% 2025/04/04 zaman 20:04
Vanguard Consumer Discretionary 6278.4 6278.4 6278.4 6278.4 0.00 0.00% 2025/04/04 zaman 20:04
Vanguard FTSE Pacific 1370 1370 1370 1370 0.00 0.00% 2025/04/04 zaman 19:05
SPDR S&P China 1691.34 1691.34 1691.34 1691.34 0.00 0.00% 2025/04/04 zaman 0:55
Invesco S&P 500 Low Volatility 1482 1482 1482 1482 0.00 0.00% 2025/04/04 zaman 0:55
Vanguard USD Corporate 1-3 year Bond UCITS 982.34 982.34 982.34 982.34 0.00 0.00% 2025/04/04 zaman 0:55
WisdomTree Battery Solutions UCITS ETF - USD Acc 552.29 552.29 552.29 552.29 0.00 0.00% 2025/04/04 zaman 0:55
iShares MSCI EM UCITS ETF USD (Acc) 796.37 796.37 796.37 796.37 0.00 0.00% 2025/04/04 zaman 0:55
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 1078.12 1078.12 1078.12 1078.12 0.00 0.00% 2025/04/03 zaman 23:12
iShares S&P 500 Consumer Staples Sector Acc 190.55 190.55 190.55 190.55 0.00 0.00% 2025/04/03 zaman 23:12
Global X HealthTech 208 208 208 208 0.00 0.00% 2025/04/03 zaman 20:59
WisdomTree Japan Hedged Equity 2074.62 2074.62 2074.62 2074.62 0.00 0.00% 2025/04/03 zaman 20:59
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac 4168.98 4168.98 4168.98 4168.98 0.00 0.00% 2025/04/03 zaman 20:59
iShares MSCI EMU USD Hdg 222.94 222.94 222.94 222.94 0.00 0.00% 2025/04/03 zaman 20:59
iShares Edge MSCI USA Value Factor 198.55 198.55 198.55 198.55 0.00 0.00% 2025/04/03 zaman 20:59
ProShares UltraPro QQQ 1233.73 1233.73 1233 1233.73 0.00 0.00% 2025/04/03 zaman 5:00
Vanguard S&P 500 Value 3800 3800 3800 3800 0.00 0.00% 2025/04/03 zaman 5:00
Direxion Daily S&P 500 Bull 3X Shares 2960.64 2960.64 2960.64 2962.53 0.00 0.00% 2025/04/03 zaman 5:00
Direxion Daily Financial Bull 3X Shares 3312 3312 3312 3312 0.00 0.00% 2025/04/03 zaman 2:45
iShares MSCI Europe Quality DE 233.26 233.26 233.26 233.26 0.00 0.00% 2025/04/03 zaman 2:45
iShares U.S. Regional Banks 960.71 960.71 960.71 960.71 0.00 0.00% 2025/04/03 zaman 2:45
iShares Digital Security UCITS Acc 179.11 179.11 179.11 179.11 0.00 0.00% 2025/04/03 zaman 2:45
Global X U.S. Preferred 389 389 389 389 0.00 0.00% 2025/04/02 zaman 22:05
iShares Edge MSCI Min Vol EM 1201 1201 1201 1201 0.00 0.00% 2025/04/02 zaman 22:05
Invesco Water Resources 1310 1310 1310 1310 0.00 0.00% 2025/04/02 zaman 19:58
iShares Euro Government Bond 1-3Yr UCITS 3135 3135 3135 3135 0.00 0.00% 2025/04/02 zaman 19:58
Materials Select Sector SPDR 1763 1763 1763 1763 0.00 0.00% 2025/04/02 zaman 19:01
iShares Dow Jones Industrial Average UCITS 10205.43 10205.43 10205.43 10205.43 0.00 0.00% 2025/04/02 zaman 19:01
Global X E-commerce 574 574 574 574 0.00 0.00% 2025/04/01 zaman 23:56
iShares Russell 1000 Growth UCITS USD Acc 689.6 689.6 689.6 689.6 0.00 0.00% 2025/04/01 zaman 21:59
iShares Long-Term Corporate Bond 1020 1020 1020 1020 0.00 0.00% 2025/04/01 zaman 21:04
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 137.96 137.96 137.96 137.96 0.00 0.00% 2025/04/01 zaman 19:57
SPDR Portfolio Emerging Markets 800 800 800 800 0.00 0.00% 2025/03/31 zaman 23:59
iShares US Oil & Gas Exploration & Production 1896.5 1896.5 1896.5 1896.5 0.00 0.00% 2025/03/28 zaman 23:59
iShares $ Corp Bond Interest Rate Hedged UCITS USD 136.97 136.97 136.97 136.97 0.00 0.00% 2025/03/28 zaman 19:55
iShares Edge MSCI Europe Momentum EUR 277.25 277.25 277.25 277.25 0.00 0.00% 2025/03/28 zaman 0:58
iShares MSCI India UCITS ETF USD Acc 186.99 186.99 186.99 186.99 0.00 0.00% 2025/03/27 zaman 19:58
iShares $ Short Duration Corp Bond UCITS ETF USD 2004.5 2004.5 2004.5 2004.5 0.00 0.00% 2025/03/26 zaman 23:56
iShares $ Corp Bond USD 2012.32 2012.32 2012.32 2012.32 0.00 0.00% 2025/03/26 zaman 21:59
UBS (CH) – Gold (USD) A-dis 1891.77 1891.77 1891.77 1891.77 0.00 0.00% 2025/03/26 zaman 21:59
iShares U.S. Energy 1004.11 1004.11 1004.11 1004.11 0.00 0.00% 2025/03/26 zaman 19:59
Vanguard Mega Cap Value 2590 2590 2590 2590 0.00 0.00% 2025/03/26 zaman 1:40
ProShares Ultra Russell2000 743.7 743.7 743.7 743.7 0.00 0.00% 2025/03/26 zaman 1:40
iShares Currency Hedged MSCI Japan 877 877 877 877 0.00 0.00% 2025/03/26 zaman 1:40
iShares Edge MSCI USA MF GBp 259.12 259.12 259.12 259.12 0.00 0.00% 2025/03/26 zaman 1:40
iShares MSCI Turkey 667 667 667 667 0.00 0.00% 2025/03/25 zaman 21:02
First Trust Morningstar Dividend Leaders 871 871 871 871 0.00 0.00% 2025/03/24 zaman 23:55
iShares MSCI Europe Financials 590 590 590 590 0.00 0.00% 2025/03/24 zaman 19:51
Amundi MSCI Europe UCITS EUR 5460.83 5460.83 5460.83 5460.83 0.00 0.00% 2025/03/24 zaman 5:57
Franklin FTSE Japan 614 614 614 615 0.00 0.00% 2025/03/21 zaman 19:56
iShares MSCI EAFE Growth 2095.88 2095.88 2095.88 2095.88 0.00 0.00% 2025/03/20 zaman 23:57
ProShares Ultra Financials 1797.29 1797.29 1797.29 1797.29 0.00 0.00% 2025/03/20 zaman 23:57
iShares MSCI USA Small Cap UCITS 10134.71 10134.71 10134.71 10134.71 0.00 0.00% 2025/03/20 zaman 21:56
Global X FinTech 586.12 586.12 586.12 586.12 0.00 0.00% 2025/03/20 zaman 20:58
iShares MBS 1925 1925 1925 1925 0.00 0.00% 2025/03/20 zaman 19:58
iShares Latin America 40 460 460 427.8 460 0.00 0.00% 2025/03/20 zaman 19:58
Vanguard Small-Cap Value 3856 3856 3856 3863 0.00 0.00% 2025/03/20 zaman 19:58
iShares iBonds Dec 2026 Term Corporate 487.5 487.5 487.5 487.5 0.00 0.00% 2025/03/20 zaman 19:58
SPDR S&P Retail 1408 1408 1408 1408 0.00 0.00% 2025/03/20 zaman 18:55
Invesco Dynamic Large Cap Value 1178.95 1178.95 1178.95 1178.95 0.00 0.00% 2025/03/20 zaman 3:57
Global X Millennials Thematic 800 800 800 800 0.00 0.00% 2025/03/19 zaman 21:55
iShares MSCI China UCITS ETF USD Acc 116.25 116.25 116.25 116.25 0.00 0.00% 2025/03/19 zaman 2:13
First Trust STOXX European Select Dividend 276.33 276.33 276.33 276.33 0.00 0.00% 2025/03/18 zaman 23:15
SPDR S&P Semiconductor 4389 4389 4389 4389 0.00 0.00% 2025/03/18 zaman 22:06
WisdomTree Europe SmallCap Dividend 1272 1272 1272 1272 0.00 0.00% 2025/03/18 zaman 22:06
Vanguard Mid-Cap Value 3225 3225 3225 3225 0.00 0.00% 2025/03/18 zaman 20:04
iShares EURO STOXX Banks 30-15 UCITS 414.25 414.25 414.25 414.25 0.00 0.00% 2025/03/18 zaman 20:04
Franklin FTSE Taiwan 912.99 912.99 912.99 912.99 0.00 0.00% 2025/03/15 zaman 1:30
JPMorgan BetaBuilders MSCI US REIT 1856.19 1856.19 1856.19 1856.19 0.00 0.00% 2025/03/15 zaman 1:30
iShares Edge MSCI Europe MF GBp 221.95 221.95 221.95 221.95 0.00 0.00% 2025/03/15 zaman 1:30
iShares S&P 500 Industrials Sector Acc 217.82 217.82 217.82 217.82 0.00 0.00% 2025/03/14 zaman 21:30
iShares U.S. Consumer Services 1724 1724 1724 1724 0.00 0.00% 2025/03/14 zaman 1:24
iShares 10-20 Year Treasury Bond 2060 2060 2060 2060 0.00 0.00% 2025/03/13 zaman 21:02
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2025/03/13 zaman 13:09
iShares MSCI World 3105 3105 3097 3105 0.00 0.00% 2025/03/12 zaman 23:59
WisdomTree US Quality Dividend Growth 1587 1587 1587 1587 0.00 0.00% 2025/03/12 zaman 23:59
Vanguard Mid-Cap 5155 5155 5155 5155 0.00 0.00% 2025/03/12 zaman 18:59
iShares MSCI USA UCITS 11606.45 11606.45 11606.45 11606.45 0.00 0.00% 2025/03/12 zaman 1:02
iShares US Telecommunications 547.29 547.29 547.29 547.29 0.00 0.00% 2025/03/12 zaman 1:01
iShares Oil & Gas Exploration & Production UCITS E 504.68 504.68 504.68 504.68 0.00 0.00% 2025/03/12 zaman 1:01
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 321.04 321.04 321.04 321.04 0.00 0.00% 2025/03/11 zaman 20:00
SPDR S&P Metals & Mining 1140 1140 1140 1140 0.00 0.00% 2025/03/08 zaman 1:59
iShares FTSE MIB GBP 3927.31 3927.31 3927.31 3927.31 0.00 0.00% 2025/03/08 zaman 1:04
iShares MSCI Poland UCITS 495.43 495.43 495.43 495.43 0.00 0.00% 2025/03/08 zaman 1:04
iShares MSCI South Africa UCITS 766.62 766.62 766.62 766.62 0.00 0.00% 2025/03/08 zaman 1:04
iShares MSCI Taiwan UCITS USD Acc 2428.61 2428.61 2428.61 2428.61 0.00 0.00% 2025/03/08 zaman 1:04
iShares MSCI USA ESG Screened UCITS Acc 234.73 234.73 234.73 234.73 0.00 0.00% 2025/03/08 zaman 1:04
iShares OMX Stockholm Capped 183.45 183.45 183.45 183.45 0.00 0.00% 2025/03/08 zaman 1:04
SPDR S&P 400 Mid Cap Growth 1690 1690 1690 1690 0.00 0.00% 2025/03/08 zaman 0:00
JPMorgan Diversified Return Emergin 1067.21 1067.21 1067.21 1067.21 0.00 0.00% 2025/03/07 zaman 22:03
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 2275 2275 2275 2287.08 0.00 0.00% 2025/03/07 zaman 22:03
iShares MSCI Global Semiconductors UCITS USD Acc 138.39 138.39 138.39 138.39 0.00 0.00% 2025/03/07 zaman 0:59
PIMCO Investment Grade Corporate Bond Index 1955.61 1955.61 1955.61 1955.61 0.00 0.00% 2025/03/06 zaman 23:02
Vanguard Mid-Cap Growth 5275 5275 5275 5275 0.00 0.00% 2025/03/05 zaman 22:04
VanEck Rare Earth/Strategic Metals 850 850 850 850 0.00 0.00% 2025/03/05 zaman 22:04
Xtrackers MSCI China UCITS 1C 366.98 366.98 366.98 366.98 0.00 0.00% 2025/03/05 zaman 20:00
iShares S&P Mid-Cap 400 Growth 1822.33 1822.33 1822.33 1822.33 0.00 0.00% 2025/03/04 zaman 22:57
iShares Core MSCI International Developed Market 1431.59 1431.59 1431.59 1431.59 0.00 0.00% 2025/03/04 zaman 18:58
VanEck Vectors Pharmaceutical 1910.97 1910.97 1910.97 1910.97 0.00 0.00% 2025/03/04 zaman 1:03
Global X Alternative Income 245.48 245.48 245.48 245.48 0.00 0.00% 2025/03/03 zaman 22:58
iShares U.S. Broker-Dealers & Securities Exchanges 3075 3075 3075 3075 0.00 0.00% 2025/03/01 zaman 0:59
Global X SuperDividend U.S. 386 386 386 386 0.00 0.00% 2025/02/28 zaman 23:58
iShares UK Gilts 0-5Yr UCITS 3265.7 3265.7 3265.7 3265.7 0.00 0.00% 2025/02/28 zaman 21:03
JPM Global High Yield Corporate Bond Multi-Factor 13728.25 13728.25 13728.25 13728.25 0.00 0.00% 2025/02/28 zaman 21:03
Global X Hydrogen 405 405 405 405 0.00 0.00% 2025/02/28 zaman 19:08
Xtrackers Harvest CSI 300 China A-Shares 553.89 553.89 553.89 553.89 0.00 0.00% 2025/02/27 zaman 21:04
iShares Edge MSCI Europe Minimum Volatility UCITS 1423.5 1423.5 1423.5 1423.5 0.00 0.00% 2025/02/26 zaman 6:26
iShares MSCI Europe Size Factor 198.68 198.68 198.68 198.68 0.00 0.00% 2025/02/26 zaman 6:25
iShares MSCI Israel Capped 1622 1622 1622 1622 0.00 0.00% 2025/02/25 zaman 23:04
Invesco WilderHill Clean Energy 377.5 377.5 377.5 377.5 0.00 0.00% 2025/02/25 zaman 23:04
JPM BetaBuilders China Aggregate Bond UCITS - USD 2044.6 2044.6 2044.6 2044.6 0.00 0.00% 2025/02/25 zaman 23:04
iShares MSCI UAE 352 352 352 352 0.00 0.00% 2025/02/25 zaman 23:03
iShares AEX UCITS EUR (Acc) 192.69 192.69 192.69 192.69 0.00 0.00% 2025/02/25 zaman 23:03
iShares Edge MSCI World Minimum Volatility ESG UCI 155.4 155.4 155.4 155.4 0.00 0.00% 2025/02/25 zaman 23:03
iShares Global Corp Bond UCITS USD Hedged (Acc) 119.51 119.51 119.51 119.51 0.00 0.00% 2025/02/25 zaman 23:03
Amundi Index Solutions - Amundi Index US Corp SRI 1199.71 1199.71 1199.71 1199.71 0.00 0.00% 2025/02/25 zaman 23:03
Amundi Index Solutions - Amundi Prime US Corporate 414.21 414.21 414.21 414.21 0.00 0.00% 2025/02/25 zaman 23:03
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 6669.5 6669.5 6669.5 6669.5 0.00 0.00% 2025/02/25 zaman 23:03
First Trust NASDAQ-100 Tech Sector 4276.62 4276.62 4276.62 4276.62 0.00 0.00% 2025/02/22 zaman 1:12
iShares Russell 2000 Growth 6000 6000 6000 6000 0.00 0.00% 2025/02/21 zaman 20:06
SPDR S&P Homebuilders 2114.56 2114.56 2114.56 2114.56 0.00 0.00% 2025/02/21 zaman 19:09
Global X Blockchain 1080.5 1080.5 1080.5 1080.5 0.00 0.00% 2025/02/21 zaman 1:03
Franklin FTSE Mexico 523.77 523.77 523.77 523.77 0.00 0.00% 2025/02/20 zaman 1:00
ProShares UltraShort Dow30 509 509 509 509 0.00 0.00% 2025/02/20 zaman 1:00
BetaBuilders US Equity UCITS USD Acc 1174.31 1174.31 1174.31 1174.31 0.00 0.00% 2025/02/19 zaman 20:08
iShares Global Inflation Linked Government Bond UC 2998.8 2998.8 2998.8 2998.8 0.00 0.00% 2025/02/19 zaman 20:08
WisdomTree Europe Hedged Equity 1007 1007 1007 1007 0.00 0.00% 2025/02/18 zaman 21:08
ProShares S&P 500 Dividend Aristocrats 2051.73 2051.73 2051.73 2051.73 0.00 0.00% 2025/02/18 zaman 21:08
iShares Metaverse UCITS USD (Acc) 206.47 206.47 206.47 206.47 0.00 0.00% 2025/02/15 zaman 1:00
Amundi CAC 40 UCITS 2928.41 2928.41 2928.41 2928.41 0.00 0.00% 2025/02/13 zaman 23:00
iShares Thomson Reuters Inclusion and Diversity UC 176.86 176.86 176.86 176.86 0.00 0.00% 2025/02/12 zaman 0:58
iShares MSCI China Tech UCITS USD Acc 89.78 89.78 89.78 89.78 0.00 0.00% 2025/02/11 zaman 20:58
iShares S&P 500 EUR Hedged UCITS 2684.55 2684.55 2684.55 2684.55 0.00 0.00% 2025/02/11 zaman 2:58
iShares Neuroscience and Healthcare 533.98 533.98 533.98 533.98 0.00 0.00% 2025/02/11 zaman 2:58
Ishares Lithium Miners And Producers 184.14 184.14 184.14 184.14 0.00 0.00% 2025/02/11 zaman 2:58
iShares Global Timber & Forestry UCITS 569.78 569.78 569.78 569.78 0.00 0.00% 2025/02/11 zaman 2:58
iShares Emerging Markets Dividend UCITS 306.57 306.57 306.57 306.57 0.00 0.00% 2025/02/11 zaman 2:58
iShares Global Infrastructure UCITS USD (Acc) 116.44 116.44 116.44 116.44 0.00 0.00% 2025/02/11 zaman 2:58
Ishares Climate Conscious & Transition MSCI USA 1493.87 1493.87 1493.87 1493.87 0.00 0.00% 2025/02/11 zaman 2:58
iShares MSCI AC Far East ex-Japan UCITS USD Acc 130.08 130.08 130.08 130.08 0.00 0.00% 2025/02/11 zaman 2:58
Vanguard ESG Developed Asia Pacific All Cap UCITS 139.24 139.24 139.24 139.24 0.00 0.00% 2025/02/11 zaman 2:58
iShares Edge MSCI USA Minimum Volatility ESG UCITS 172.67 172.67 172.67 172.67 0.00 0.00% 2025/02/11 zaman 2:58
iShares Environmental Infrastructure and Industria 636.1 636.1 636.1 636.1 0.00 0.00% 2025/02/11 zaman 2:58
iShares J.P. Morgan $ EM Investment Grade Bond UCI 92.38 92.38 92.38 92.38 0.00 0.00% 2025/02/11 zaman 2:58
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5829.5 5829.5 5829.5 5829.5 0.00 0.00% 2025/02/11 zaman 2:58
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 139.39 139.39 139.39 139.39 0.00 0.00% 2025/02/11 zaman 2:58
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 120.26 120.26 120.26 120.26 0.00 0.00% 2025/02/11 zaman 2:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/02/11 zaman 2:58
iShares MSCI USA Dividend IQ 1065.58 1065.58 1065.58 1065.58 0.00 0.00% 2025/02/11 zaman 2:58
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 111.75 111.75 111.75 111.75 0.00 0.00% 2025/02/11 zaman 2:58
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5770 5770 5770 5770 0.00 0.00% 2025/02/11 zaman 2:58
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 101.87 101.87 101.87 101.87 0.00 0.00% 2025/02/11 zaman 2:58
First Trust Value Line Dividend 915 915 915 915 0.00 0.00% 2025/02/11 zaman 0:59
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 884.53 884.53 884.53 884.53 0.00 0.00% 2025/02/10 zaman 21:58
WisdomTree Emerging Markets SmallCap Dividend 1007.09 1007.09 1007.09 1007.09 0.00 0.00% 2025/02/08 zaman 0:55
iShares Global Corp Bond UCITS USD (Acc) 112.52 112.52 112.52 112.52 0.00 0.00% 2025/02/07 zaman 0:53
Lyxor MSCI Emerging Markets Ex China UCITS Acc 540.55 540.55 540.55 540.55 0.00 0.00% 2025/02/07 zaman 0:53
WisdomTree International Hedged Quality Dividend G 951.4 951.4 951.4 951.4 0.00 0.00% 2025/02/06 zaman 22:02
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 1135.01 1135.01 1135.01 1135.01 0.00 0.00% 2025/02/06 zaman 20:55
iShares Currency Hedged MSCI Emerging Markets 573.22 573.22 573.22 573.22 0.00 0.00% 2025/02/05 zaman 22:55
Xtrackers MSCI Europe Hedged Equity 888.26 888.26 888.26 888.26 0.00 0.00% 2025/02/05 zaman 22:01
CHNTRAC 11 39.77 39.77 39.77 39.77 0.00 0.00% 2025/02/04 zaman 21:59
WisdomTree US Equity Income UCITS ETF - Acc 651.31 651.31 651.31 651.31 0.00 0.00% 2025/02/01 zaman 1:14
First Trust Europe AlphaDEX 778.45 778.45 778.45 778.45 0.00 0.00% 2025/01/31 zaman 22:58
VanEck Vectors Fallen Angel High Yield Bond 593 593 593 593 0.00 0.00% 2025/01/31 zaman 1:10
Global X Telemedicine & Digital Health 208 208 208 208 0.00 0.00% 2025/01/30 zaman 2:59
Global X MLP & Energy Infrastructure 1340 1340 1340 1340 0.00 0.00% 2025/01/30 zaman 2:59
Amundi Index Solutions MSCI Europe DR 2093.25 2093.25 2093.25 2093.25 0.00 0.00% 2025/01/30 zaman 0:58
Global X Clean Water 359.14 359.14 350 359.14 0.00 0.00% 2025/01/28 zaman 23:55
iShares Global Materials 1679.49 1679.49 1679.49 1679.49 0.00 0.00% 2025/01/28 zaman 19:59
Amundi Index Solutions - Amundi US Treasury Bond 0 5449 5449 5446.5 5449 0.00 0.00% 2025/01/28 zaman 3:57
HSBC Hang Seng Tech 131.78 131.78 127.78 131.78 0.00 0.00% 2025/01/28 zaman 3:57
Amundi ETF Nasdaq-100 UCITS USD 5040.19 5040.19 5040.19 5064.92 0.00 0.00% 2025/01/28 zaman 3:57
HSBC UK Sustainable Equity UCITS 474.1 474.1 474.1 475.94 0.00 0.00% 2025/01/28 zaman 3:57
Amundi MSCI Europe Quality Factor 2371.24 2371.24 2369.08 2371.24 0.00 0.00% 2025/01/28 zaman 3:57
Amundi MSCI Europe Momentum Factor 2443.42 2443.42 2443.42 2457.92 0.00 0.00% 2025/01/28 zaman 3:57
Amundi ETF MSCI Emerging Asia UCITS 819.95 819.95 818.56 819.95 0.00 0.00% 2025/01/28 zaman 3:57
PIMCO RAFI Dynamic Multi-Factor EM Equity 386.66 386.66 386.66 387.9 0.00 0.00% 2025/01/28 zaman 3:57
Amundi Stoxx Global Artificial Intelligence 2373.96 2373.96 2373.96 2382.98 0.00 0.00% 2025/01/28 zaman 3:57
Amundi US Treasury Bond 7-10Y UCITS USD Acc 5175.71 5175.71 5175.71 5197.9 0.00 0.00% 2025/01/28 zaman 3:57
Amundi Index MSCI Emerging Markets SRI UCITS 1135.44 1135.44 1135.44 1143.18 0.00 0.00% 2025/01/28 zaman 3:57
HSBC World ESG Biodiversity Screened Equity UCITS 836.43 836.43 836.43 843.41 0.00 0.00% 2025/01/28 zaman 3:57
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1821.51 1821.51 1821.51 1825.63 0.00 0.00% 2025/01/28 zaman 3:57
SPDR S&P Bank 1175 1175 1175 1175 0.00 0.00% 2025/01/24 zaman 1:13
iShares MSCI UK UCITS 3826.71 3826.71 3826.71 3826.71 0.00 0.00% 2025/01/24 zaman 1:13
PIMCO Broad U.S. TIPS Index 1058.64 1058.64 1058.64 1058.64 0.00 0.00% 2025/01/24 zaman 1:13
iShares MSCI France UCITS 1243.97 1243.97 1243.97 1243.97 0.00 0.00% 2025/01/23 zaman 21:58
iShares S&P/TSX 60 555.43 555.43 555.43 555.43 0.00 0.00% 2025/01/23 zaman 1:06
iShares S&P Small-Cap 600 Value 2300 2300 2300 2300 0.00 0.00% 2025/01/22 zaman 21:59
VanEck Vectors Steel 1216 1216 1216 1216 0.00 0.00% 2025/01/17 zaman 18:58
SPDR S&P Pharmaceuticals 880 880 880 880 0.00 0.00% 2025/01/17 zaman 18:58
iShares MSCI EM Minimum Volatility 694.33 694.33 694.33 694.33 0.00 0.00% 2025/01/15 zaman 21:58
db x-trackers STOXX Europe 600 UCITS DR 1C 2684.71 2684.71 2684.71 2684.71 0.00 0.00% 2025/01/15 zaman 21:58
Global X AgTech & Food Innovation 150 150 150 150 0.00 0.00% 2025/01/14 zaman 21:00
VanEck Vectors Oil Services 5805.48 5805.48 5805.48 5805.48 0.00 0.00% 2025/01/14 zaman 21:00
iShares MSCI Thailand Capped 1201.38 1201.38 1201.38 1201.38 0.00 0.00% 2025/01/11 zaman 1:00
First Trust Health Care AlphaDEX 2090 2090 2090 2090 0.00 0.00% 2025/01/10 zaman 18:59
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 zaman 21:03
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 zaman 20:06
Invesco S&P 500 High Quality 1369.1 1369.1 1369.1 1369.1 0.00 0.00% 2025/01/08 zaman 23:57
Invesco India 520 520 520 520 0.00 0.00% 2025/01/07 zaman 23:59
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 176 176 176 176 0.00 0.00% 2025/01/06 zaman 22:56
ProShares Ultra Real Estate 1269 1269 1269 1269 0.00 0.00% 2025/01/03 zaman 22:59
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 139.11 139.11 139.11 139.11 0.00 0.00% 2024/12/31 zaman 0:57
Vanguard Long-Term Bond 1400 1400 1400 1400 0.00 0.00% 2024/12/26 zaman 19:05
iShares Micro-Cap 2586.43 2586.43 2586.43 2586.43 0.00 0.00% 2024/12/23 zaman 21:08
iShares Core MSCI Total International Stock 1360 1360 1360 1360 0.00 0.00% 2024/12/20 zaman 1:07
Vanguard S&P Small Cap 600 2197.93 2197.93 2197.93 2197.93 0.00 0.00% 2024/12/20 zaman 1:07
iShares $ High Yield Corporate Bond UCITS 1905 1905 1905 1905 0.00 0.00% 2024/12/19 zaman 22:06
First Trust US Equity Opportunities 2500 2500 2500 2500 0.00 0.00% 2024/12/18 zaman 1:05
iShares MSCI Philippines 535 535 535 535 0.00 0.00% 2024/12/05 zaman 1:02
iShares € Ultrashort Bond UCITS EUR (Acc) 117.09 117.09 117.09 117.09 0.00 0.00% 2024/11/27 zaman 20:55
abrdn Physical Silver Shares 600 600 600 600 0.00 0.00% 2024/11/27 zaman 0:56
SPDR Barclays High Yield Bond 2001.5 2001.5 2001.5 2001.5 0.00 0.00% 2024/11/26 zaman 21:02
GLOBAL X 1-3 Month T-Bill UCITS USD Acc 256.08 256.08 256.08 256.08 0.00 0.00% 2024/11/25 zaman 0:57
iShares Broad USD Investment Grade Corporate Bond 1031.71 1031.71 1031.71 1031.71 0.00 0.00% 2024/11/20 zaman 20:55
iShares Mortgage Real Estate Capped 450 450 450 450 0.00 0.00% 2024/11/14 zaman 23:56
db x-trackers MSCI Wd Health Care 1105.17 1105.17 1105.17 1105.17 0.00 0.00% 2024/11/14 zaman 20:59
iShares Smart City Infrastructure UCITS ETF USD Ac 162.39 162.39 162.39 162.39 0.00 0.00% 2024/11/14 zaman 20:59
L&G Cyber Security UCITS 563.46 563.46 563.46 563.46 0.00 0.00% 2024/11/14 zaman 20:59
KraneShares Bosera MSCI China A 513.45 513.45 513.45 513.45 0.00 0.00% 2024/11/11 zaman 22:56
Legg Mason Low Volatility High Dividend 829.55 829.55 829.55 829.55 0.00 0.00% 2024/11/11 zaman 19:56
ProShares UltraPro Short QQQ 133.38 133.38 133.2 133.5 0.00 0.00% 2024/11/07 zaman 4:09
Amundi Floating Rate USD Corporate 2561.18 2561.18 2561.18 2561.18 0.00 0.00% 2024/11/07 zaman 1:11
Vanguard Intermediate-Term Bond 1537.2 1537.2 1537.2 1537.2 0.00 0.00% 2024/11/06 zaman 23:12
Amundi Index MSCI Emerging Markets UCTS DR C 1500.91 1500.91 1500.91 1500.91 0.00 0.00% 2024/11/06 zaman 1:58
SPDR Portfolio Europe 845 845 845 848 0.00 0.00% 2024/11/05 zaman 1:52
Amundi ETF Euro Stoxx 50 UCITS 2699.79 2699.79 2699.79 2699.79 0.00 0.00% 2024/11/04 zaman 21:54
iShares MSCI Europe UCITS Dist 693.7 693.7 693.7 693.7 0.00 0.00% 2024/11/04 zaman 19:54
Xtrackers MSCI Europe UCITS 2C - USD Hedged 344.44 344.44 344.44 344.44 0.00 0.00% 2024/11/01 zaman 2:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 149.41 149.41 149.41 149.41 0.00 0.00% 2024/11/01 zaman 2:55
db x-trackers MSCI World Materials DR 1C 1234.68 1234.68 1234.68 1234.68 0.00 0.00% 2024/10/31 zaman 2:56
db x-trackers MSCI World Utilities DR 1C 757.59 757.59 757.59 757.59 0.00 0.00% 2024/10/31 zaman 2:56
Xtrackers MSCI World Quality UCITS ETF 1C 1441.3 1441.3 1441.3 1441.3 0.00 0.00% 2024/10/31 zaman 2:56
iShares MSCI Frontier 100 561.33 561.33 561.33 561.33 0.00 0.00% 2024/10/30 zaman 23:00
ProShares UltraShort Russell2000 183 183 183 183 0.00 0.00% 2024/10/30 zaman 1:04
iShares US Basic Materials 2949 2949 2949 2949 0.00 0.00% 2024/10/25 zaman 23:54
First Trust Materials AlphaDEX 1310.7 1310.7 1310.7 1310.7 0.00 0.00% 2024/10/24 zaman 1:07
Global X CleanTech 147 147 147 147 0.00 0.00% 2024/10/23 zaman 1:10
SPDR Barclays International Treasury Bond 442.71 442.71 442.71 442.71 0.00 0.00% 2024/10/21 zaman 0:58
iShares Virtual Work and Life Multisector 286.51 286.51 286.51 286.51 0.00 0.00% 2024/10/19 zaman 2:56
iShares J.P. Morgan EM High Yield Bond 774.5 774.5 774.5 774.5 0.00 0.00% 2024/10/18 zaman 21:59
SPDR Portfolio S&P 500 Value 1053.81 1053.81 1053.81 1053.81 0.00 0.00% 2024/10/15 zaman 22:08
iShares $ TIPS 0-5 UCITS USD (Acc) 2076.39 2076.39 2076.39 2076.39 0.00 0.00% 2024/10/14 zaman 20:01
WisdomTree Japan Equity UCITS ETF - USD Acc 573.55 573.55 573.55 573.55 0.00 0.00% 2024/10/14 zaman 20:01
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 182.15 182.15 182.15 182.15 0.00 0.00% 2024/09/30 zaman 23:58
Franklin FTSE Brazil 354.7 354.7 354.7 354.7 0.00 0.00% 2024/09/19 zaman 23:55
iShares S&P SmallCap 600 UCITS 1750 1750 1750 1750 0.00 0.00% 2024/09/18 zaman 19:05
iShares $ Treasury Bond 1-3Yr UCITS 2472.21 2472.21 2472.21 2472.21 0.00 0.00% 2024/09/17 zaman 21:09
VanEck Vectors Agribusiness 1385.5 1385.5 1385.5 1385.5 0.00 0.00% 2024/09/14 zaman 1:03
SPDR S&P Regional Banking 1059 1059 1059 1059 0.00 0.00% 2024/09/13 zaman 0:16
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2024/09/09 zaman 19:06
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2024/09/09 zaman 19:06
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2024/09/09 zaman 19:06
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2024/09/09 zaman 19:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2024/09/09 zaman 19:06
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2024/09/09 zaman 19:06
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2024/09/09 zaman 19:06
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2024/09/09 zaman 19:06
iShares MSCI EMU Small Cap UCITS 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2024/09/09 zaman 19:06
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2024/09/09 zaman 19:06
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1562.68 1562.68 1562.68 1562.68 0.00 0.00% 2024/09/09 zaman 19:06
iShares MSCI Korea UCITS Acc 2684.92 2684.92 2684.92 2684.92 0.00 0.00% 2024/09/09 zaman 19:06
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/09/09 zaman 19:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 1264.55 1264.55 1264.55 1264.55 0.00 0.00% 2024/09/09 zaman 19:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2024/09/09 zaman 19:06
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/09/09 zaman 19:06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 457.4 457.4 457.4 457.4 0.00 0.00% 2024/09/09 zaman 1:57
db x-trackers MSCI AC World UCITS DR 696.36 696.36 696.36 696.36 0.00 0.00% 2024/09/09 zaman 1:00
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/09/09 zaman 1:00
UBS Factor MSCI USA Prime Value UCITS USD Ad 517.66 517.66 517.66 517.66 0.00 0.00% 2024/09/09 zaman 1:00
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2024/09/09 zaman 1:00
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2024/09/09 zaman 1:00
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/09/09 zaman 1:00
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2024/09/08 zaman 21:03
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/09/08 zaman 21:03
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/09/08 zaman 20:03
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/09/08 zaman 18:57
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2024/09/08 zaman 18:57
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/09/08 zaman 18:07
UBS Barclays EUR Treasury 1-10 EUR 212.27 212.27 212.27 212.27 0.00 0.00% 2024/09/08 zaman 17:09
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2024/09/08 zaman 17:09
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/09/08 zaman 16:11
VanEck Vectors Emerging Markets High Yield Bond 388.26 388.26 388.26 388.26 0.00 0.00% 2024/09/05 zaman 23:57
Invesco S&P 500 Pure Value 1745 1745 1745 1745 0.00 0.00% 2024/09/04 zaman 20:05
iShares U.S. Consumer Goods 1461.59 1461.59 1420 1461.59 0.00 0.00% 2024/09/03 zaman 23:55
First Trust Financial AlphaDEX 1011 1011 1011 1011 0.00 0.00% 2024/09/03 zaman 17:56
Franklin S&P 500 Paris Aligned Climate 626.73 626.73 626.73 626.73 0.00 0.00% 2024/09/02 zaman 12:02
Amundi Index Solutions - Amundi Japan Topix UCITS 1899.54 1899.54 1899.54 1899.54 0.00 0.00% 2024/09/02 zaman 12:02
iShares Virtual Work and Life Multisector 274.14 274.14 274.14 274.14 0.00 0.00% 2024/08/27 zaman 2:55
SPDR S&P 500 UCITS USD Acc 263.72 263.72 263.72 263.72 0.00 0.00% 2024/08/27 zaman 2:55
Vanguard ESG North America All Cap UCITS USD Accum 127.91 127.91 127.91 127.91 0.00 0.00% 2024/08/26 zaman 23:00
iShares Canadian Short Term Bond 381.38 381.38 381.38 381.38 0.00 0.00% 2024/08/22 zaman 20:53
iShares US Mortgage Backed Securities UCITS MXN He 5788.22 5788.22 5788.22 5788.22 0.00 0.00% 2024/08/21 zaman 2:54
Smartshares SMARTRC 14 13.18 13.18 13.18 13.2 0.00 0.00% 2024/08/15 zaman 23:06
Amundi Index Solutions - Amundi EUR Floating Rate 6050.5 6050.5 6050.5 6050.5 0.00 0.00% 2024/08/14 zaman 3:02
Global X Defense Tech 660 660 660 660 0.00 0.00% 2024/08/14 zaman 3:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 1019.29 1019.29 1019.29 1019.29 0.00 0.00% 2024/08/14 zaman 3:02
iShares MSCI Brazil Small-Cap 239 239 239 239 0.00 0.00% 2024/08/12 zaman 14:35
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615 2615 2615 2615 0.00 0.00% 2024/08/12 zaman 14:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2024/08/12 zaman 14:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2024/08/12 zaman 14:35
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2024/08/12 zaman 14:35
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2024/08/12 zaman 14:35
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2024/08/12 zaman 14:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2024/08/12 zaman 14:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2024/08/12 zaman 14:35
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2024/08/12 zaman 14:35
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2024/08/12 zaman 14:35
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 486.32 486.32 486.32 486.32 0.00 0.00% 2024/08/12 zaman 14:35
WisdomTree High Dividend 1545 1545 1545 1545 0.00 0.00% 2024/08/12 zaman 14:35
iShares eb.rexx Government Germany 1.5-2.5 1545 1545 1545 1545 0.00 0.00% 2024/08/12 zaman 14:35
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 293.87 293.87 293.87 293.87 0.00 0.00% 2024/08/12 zaman 14:35
WisdomTree LargeCap Dividend 1318.62 1318.62 1318.62 1318.62 0.00 0.00% 2024/08/12 zaman 14:34
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2024/08/12 zaman 14:34
Vanguard USD EM Government Bond 707.7 707.7 707.7 707.7 0.00 0.00% 2024/08/12 zaman 14:34
First Trust NASDAQ Technology Dividend 1391.04 1391.04 1391.04 1391.04 0.00 0.00% 2024/08/12 zaman 14:34
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2024/08/12 zaman 14:34
Invesco Aerospace & Defense 1669 1669 1669 1669 0.00 0.00% 2024/08/12 zaman 14:34
iShares EURO STOXX 50 UCITS Dist 976.1 976.1 976.1 976.1 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Dow Jones Global Select Dividend 370 370 370 370 0.00 0.00% 2024/08/12 zaman 14:34
Vanguard Large-Cap 3797.7 3797.7 3797.7 3797.7 0.00 0.00% 2024/08/12 zaman 14:34
WisdomTree Industrial Metals 241.94 241.94 241.94 241.94 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Consumer Staples AlphaDEX 1110 1110 1110 1110 0.00 0.00% 2024/08/12 zaman 14:34
Vanguard Small-Cap Growth 3750 3750 3750 3750 0.00 0.00% 2024/08/12 zaman 14:34
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2024/08/12 zaman 14:34
S&P/Valmer Mexico M10TRAC 80.75 80.75 80.75 80.75 0.00 0.00% 2024/08/12 zaman 14:34
Xtrackers MSCI Korea UCITS ETF 1C 1338.76 1338.76 1338.76 1338.76 0.00 0.00% 2024/08/12 zaman 14:34
db x-trackers MSCI Canada UCITS 1C 1408.03 1408.03 1408.03 1408.03 0.00 0.00% 2024/08/12 zaman 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 1661.64 1661.64 1661.64 1661.64 0.00 0.00% 2024/08/12 zaman 14:34
Xtrackers Spain UCITS 1C 474.53 474.53 474.53 474.53 0.00 0.00% 2024/08/12 zaman 14:34
db x-trackers MSCI EMU UCITS DR 920.51 920.51 920.51 920.51 0.00 0.00% 2024/08/12 zaman 14:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 1173.29 1173.29 1173.29 1173.29 0.00 0.00% 2024/08/12 zaman 14:34
db x-trackers MSCI World Consumer Discretionary 1C 913.07 913.07 913.07 913.07 0.00 0.00% 2024/08/12 zaman 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 1689.64 1689.64 1689.64 1689.64 0.00 0.00% 2024/08/12 zaman 14:34
Xtrackers Artificial Intelligence and Big Data UCI 2341.49 2341.49 2341.49 2341.49 0.00 0.00% 2024/08/12 zaman 14:34
db x-trackers CAC 40 UCITS 1D DR 1496.25 1496.25 1496.25 1496.25 0.00 0.00% 2024/08/12 zaman 14:34
First Trust United Kingdom AlphaDEX 644.11 644.11 644.11 644.11 0.00 0.00% 2024/08/12 zaman 14:34
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2024/08/12 zaman 14:34
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2024/08/12 zaman 14:34
Invesco MSCI Sustainable Future 790 790 790 790 0.00 0.00% 2024/08/12 zaman 14:34
iShares Euro Corporate Bond Large Cap UCITS 2266 2266 2266 2266 0.00 0.00% 2024/08/12 zaman 14:34
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2024/08/12 zaman 14:34
iShares U.S. Insurance 2091.79 2091.79 2091.79 2091.79 0.00 0.00% 2024/08/12 zaman 14:34
iShares S&P Small-Cap 600 Growth 2000 2000 2000 2000 0.00 0.00% 2024/08/12 zaman 14:34
Invesco Global Listed Private Equity 1191 1191 1191 1191 0.00 0.00% 2024/08/12 zaman 14:34
UBS Gold USD 1280.04 1280.04 1280.04 1280.04 0.00 0.00% 2024/08/12 zaman 14:34
Invesco Preferred 193 193 193 193 0.00 0.00% 2024/08/12 zaman 14:34
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2024/08/12 zaman 14:34
WisdomTree International Al Enhanced Value 770 770 770 770 0.00 0.00% 2024/08/12 zaman 14:34
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2024/08/12 zaman 14:34
iShares MSCI New Zealand Capped 785 785 785 785 0.00 0.00% 2024/08/12 zaman 14:34
iShares MSCI Belgium Capped 306.53 306.53 306.53 306.53 0.00 0.00% 2024/08/12 zaman 14:34
ProShares UltraShort Oil and Gas 195.5 195.5 195.5 195.5 0.00 0.00% 2024/08/12 zaman 14:34
Invesco Dynamic Biotechnology & Genome 1113.1 1113.1 1113.1 1113.1 0.00 0.00% 2024/08/12 zaman 14:34
ProShares UltraShort Consumer Services 310.03 310.03 310.03 310.03 0.00 0.00% 2024/08/12 zaman 14:34
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2024/08/12 zaman 14:34
iShares S&P/Valmer Mexico M5TRAC 77.49 77.49 77.49 77.49 0.00 0.00% 2024/08/12 zaman 14:34
iShares S&P/VALMER Mexico UDITRAC 127.83 127.83 127.83 127.83 0.00 0.00% 2024/08/12 zaman 14:34
Invesco DB US Dollar Index Bullish 550 550 550 550 0.00 0.00% 2024/08/12 zaman 14:34
Global X MSCI Colombia 450.8 450.8 450.8 450.8 0.00 0.00% 2024/08/12 zaman 14:34
S&P/Valmer Mexico CETETRC 108.72 108.72 108.72 108.72 0.00 0.00% 2024/08/12 zaman 14:34
Amplify Cybersecurity 1098 1098 1098 1098 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Consumer Discretionary AlphaDEX 1020 1020 1020 1020 0.00 0.00% 2024/08/12 zaman 14:34
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/08/12 zaman 14:34
United States Oil 1350 1350 1350 1350 0.00 0.00% 2024/08/12 zaman 14:34
WisdomTree Emerging Markets High Dividend 678.72 678.72 678.72 678.72 0.00 0.00% 2024/08/12 zaman 14:34
Invesco Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2024/08/12 zaman 14:34
VanEck Vectors JP Morgan EM Local Currency Bd 403.3 403.3 403.3 403.3 0.00 0.00% 2024/08/12 zaman 14:34
United States Natural Gas 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2024/08/12 zaman 14:34
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2024/08/12 zaman 14:34
UBS Irl plc MSCI USA A-acc 462.98 462.98 462.98 462.98 0.00 0.00% 2024/08/12 zaman 14:34
iShares Intermediate Govt/Credit Bond 1724.61 1724.61 1724.61 1724.61 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Developed Markets Ex-US AlphaDEX 911.67 911.67 911.67 911.67 0.00 0.00% 2024/08/12 zaman 14:34
VanEck Vectors Investment Grade Floating Rate 433.51 433.51 433.51 433.51 0.00 0.00% 2024/08/12 zaman 14:34
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2024/08/12 zaman 14:34
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2024/08/12 zaman 14:34
UBS ETF - Bloomberg Barclays US Liquid Corporates 228.65 228.65 228.65 228.65 0.00 0.00% 2024/08/12 zaman 14:34
db x-trackers S&P 500 UCITS 1C 1750 1750 1750 1750 0.00 0.00% 2024/08/12 zaman 14:34
iShares S&P GSCI Commodity-Indexed 403 403 403 403 0.00 0.00% 2024/08/12 zaman 14:34
WisdomTree Japan SmallCap Dividend 1274.26 1274.26 1274.26 1274.26 0.00 0.00% 2024/08/12 zaman 14:34
iShares MSCI EAFE Small-Cap 1064 1064 1064 1064 0.00 0.00% 2024/08/12 zaman 14:34
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2024/08/12 zaman 14:34
iShares Edge MSCI Min Vol EAFE 1168.72 1168.72 1168.72 1168.72 0.00 0.00% 2024/08/12 zaman 14:34
iShares U.S. Oil Equipment & Services 337 337 337 337 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Emerging Markets Small Cap AlphaDEX 640 640 640 640 0.00 0.00% 2024/08/12 zaman 14:34
Aberdeen Standard Physical Precious Metals Basket 1564.79 1564.79 1564.79 1564.79 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Industrials/Producer Durables AlphaDEX 1273.4 1273.4 1273.4 1273.4 0.00 0.00% 2024/08/12 zaman 14:34
iShares Emerging Markets Dividend 418 418 418 418 0.00 0.00% 2024/08/12 zaman 14:34
Xtrackers MSCI EAFE Hedged Equity 632.79 632.79 632.79 632.79 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Large Cap Value AlphaDEX 1210 1210 1210 1210 0.00 0.00% 2024/08/12 zaman 14:34
iShares Aaa - A Rated Corporate Bond 807.99 807.99 807.99 807.99 0.00 0.00% 2024/08/12 zaman 14:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 957.85 957.85 957.85 957.85 0.00 0.00% 2024/08/12 zaman 14:34
WisdomTree Japan Equity UCITS ETF - JPY Acc 510.77 510.77 510.77 510.77 0.00 0.00% 2024/08/12 zaman 14:34
db x-trackers MSCI EMU Minimum Volatility UCITS 616.5 616.5 616.5 616.5 0.00 0.00% 2024/08/12 zaman 14:34
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 135.2 135.2 135.2 135.2 0.00 0.00% 2024/08/12 zaman 14:34
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/08/12 zaman 14:34
iShares Blockchain Technology UCITS USD Cap 66.46 66.46 66.46 66.46 0.00 0.00% 2024/08/12 zaman 14:34
iShares Dow Jones Global Sustainability Screened U 1031.95 1031.95 1031.95 1031.95 0.00 0.00% 2024/08/12 zaman 14:34
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc) 6685.1 6685.1 6685.1 6685.1 0.00 0.00% 2024/08/12 zaman 14:34
iShares US Property Yield UCITS 661.15 661.15 661.15 661.15 0.00 0.00% 2024/08/12 zaman 14:34
iShares EURO Dividend UCITS 449.33 449.33 449.33 449.33 0.00 0.00% 2024/08/12 zaman 14:34
iShares China Large Cap UCITS 1372.2 1372.2 1372.2 1372.2 0.00 0.00% 2024/08/12 zaman 14:34
iShares MSCI Europe ex-UK UCITS 948.44 948.44 948.44 948.44 0.00 0.00% 2024/08/12 zaman 14:34
iShares S&P 500 ESG UCITS USD (Acc) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/08/12 zaman 14:34
iShares MSCI World Size Factor UCITS 761.81 761.81 761.81 761.81 0.00 0.00% 2024/08/12 zaman 14:34
L&G US Equity (Responsible Exclusions) UCITS 260.39 260.39 260.39 260.39 0.00 0.00% 2024/08/12 zaman 14:34
iShares $ Short Duration High Yield Corp Bond UCIT 1530.03 1530.03 1530.03 1530.03 0.00 0.00% 2024/08/12 zaman 14:34
iShares S&P 500 Swap UCITS USD (Acc) 120.09 120.09 120.09 120.09 0.00 0.00% 2024/08/12 zaman 14:34
iShares MSCI Turkey UCITS 254.88 254.88 254.88 254.88 0.00 0.00% 2024/08/12 zaman 14:34
iShares MSCI Taiwan UCITS 1231.63 1231.63 1231.63 1231.63 0.00 0.00% 2024/08/12 zaman 14:34
iShares Developed Markets Property Yield UCITS 495.79 495.79 495.79 495.79 0.00 0.00% 2024/08/12 zaman 14:34
Amundi MSCI World UCITS DR USD Acc 1941.8 1941.8 1941.8 1941.8 0.00 0.00% 2024/08/12 zaman 14:34
iShares Bloomberg Roll Select Broad Commodity 910.5 910.5 910.5 910.5 0.00 0.00% 2024/08/12 zaman 14:34
First Trust Emerging Markets AlphaDEX 427.8 427.8 427.8 427.8 0.00 0.00% 2024/08/12 zaman 14:34
Global X S&P 500 Quality Dividend 624.18 624.18 624.18 624.18 0.00 0.00% 2024/08/12 zaman 14:33
Amundi S&P 500 UCITS ETF C USD 1576.99 1576.99 1576.99 1576.99 0.00 0.00% 2024/08/12 zaman 14:33
iShares 20+ Year Treasury Bond Buywrite Strategy 433.06 433.06 433.06 433.06 0.00 0.00% 2024/08/12 zaman 14:33
U.S. Global GO GOLD and Precious Metal Miners 254.68 254.68 254.68 254.68 0.00 0.00% 2024/08/12 zaman 14:33
Global X Thematic Growth 399 399 399 399 0.00 0.00% 2024/08/12 zaman 14:33
Global X Conscious Companies 641 641 641 641 0.00 0.00% 2024/08/12 zaman 14:33
iShares Lithium & Battery Producers UCITS USD Acc 80.93 80.93 80.93 80.93 0.00 0.00% 2024/08/12 zaman 14:33
iShares Physical Silver 452.9 452.9 452.9 452.9 0.00 0.00% 2024/08/12 zaman 14:33
Xtrackers DAX UCITS ETF 1C 3343.03 3343.03 3343.03 3343.03 0.00 0.00% 2024/08/12 zaman 14:33
iShares GBP-Linked Gilts UCITS 589.8 589.8 589.8 589.8 0.00 0.00% 2024/08/12 zaman 14:33
Amundi ETF MSCI Emerging Markets UCITS USD 81.25 81.25 81.25 81.25 0.00 0.00% 2024/08/12 zaman 14:33
L&G Clean Water 262.97 262.97 262.97 262.97 0.00 0.00% 2024/08/12 zaman 14:33
Amundi Index MSCI Emerging Markets UCTS DR C 1284.01 1284.01 1284.01 1284.01 0.00 0.00% 2024/08/12 zaman 14:33
iShares Euro High Yield Corporate Bond UCITS 1630.23 1630.23 1630.23 1630.23 0.00 0.00% 2024/08/12 zaman 14:33
Global X NASDAQ 100 Covered Call UCITS Dis 294.8 294.8 294.8 294.8 0.00 0.00% 2024/08/12 zaman 14:33
Global X Disruptive Materials UCITS USD Acc 328.73 328.73 328.73 328.73 0.00 0.00% 2024/08/12 zaman 14:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 2987.7 2987.7 2987.7 2987.7 0.00 0.00% 2024/08/12 zaman 14:33
iShares Emerging Asia Local Government Bond UCITS 1809.65 1809.65 1809.65 1809.65 0.00 0.00% 2024/08/12 zaman 14:33
Global X FinTech UCITS USD Acc 116.46 116.46 116.46 116.46 0.00 0.00% 2024/08/12 zaman 14:33
Global X U.S. Infrastructure Development UCITS USD 513.18 513.18 513.18 513.18 0.00 0.00% 2024/08/12 zaman 14:33
iShares Global Industrials 1979.27 1979.27 1979.27 1979.27 0.00 0.00% 2024/08/12 zaman 14:33
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 209.36 209.36 209.36 209.36 0.00 0.00% 2024/08/12 zaman 14:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 300.6 300.6 300.6 300.6 0.00 0.00% 2024/08/12 zaman 14:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 236.01 236.01 236.01 236.01 0.00 0.00% 2024/08/12 zaman 14:33
db x-trackers Russell Midcap 677.91 677.91 677.91 677.91 0.00 0.00% 2024/08/12 zaman 14:33
WisdomTree SmallCap Earnings 795.39 795.39 795.39 795.39 0.00 0.00% 2024/08/12 zaman 14:33
Xtrackers MSCI World UCITS 1C 1687.89 1687.89 1687.89 1687.89 0.00 0.00% 2024/08/12 zaman 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 1474.37 1474.37 1474.37 1474.37 0.00 0.00% 2024/08/12 zaman 14:33
db x-trackers MSCI Brazil UCITS DR 1C 758.33 758.33 758.33 758.33 0.00 0.00% 2024/08/12 zaman 14:33
SPDR S&P Oil & Gas Equipment & Services 1710 1710 1710 1710 0.00 0.00% 2024/08/12 zaman 14:33
db x-trackers MSCI Europe Value UCITS 1C 520.02 520.02 520.02 520.02 0.00 0.00% 2024/08/12 zaman 14:33
Xtrackers MSCI World Energy UCITS ETF 1C 785.62 785.62 785.62 785.62 0.00 0.00% 2024/08/12 zaman 14:33
Lyxor DAX (DR) UCITS - Acc 2876.54 2876.54 2876.54 2876.54 0.00 0.00% 2024/08/12 zaman 14:33
Invesco S&P MidCap Momentum 1865.6 1865.6 1865.6 1865.6 0.00 0.00% 2024/08/12 zaman 14:33
L&G Artificial Intelligence UCITS 259.89 259.89 259.89 259.89 0.00 0.00% 2024/08/12 zaman 14:33
L&G India INR Government Bond UCITS USD Distributi 148.85 148.85 148.85 148.85 0.00 0.00% 2024/08/12 zaman 14:33
UBS ETF - MSCI Emerging Markets Socially Responsib 262.93 262.93 262.93 262.93 0.00 0.00% 2024/08/12 zaman 14:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 1926 1926 1926 1926 0.00 0.00% 2024/08/12 zaman 14:33
iShares Russell 1000 4783 4783 4783 4783 0.00 0.00% 2024/08/12 zaman 14:33
Xtrackers MSCI USA UCITS ETF 1C 2046.86 2046.86 2046.86 2046.86 0.00 0.00% 2024/08/12 zaman 14:33
Xtrackers ESG MSCI World UCITS ETF 1C 665.5 665.5 665.5 665.5 0.00 0.00% 2024/08/12 zaman 14:33
iShares EURO STOXX Select Dividend 30 UCITS 406.36 406.36 406.36 406.36 0.00 0.00% 2024/08/12 zaman 14:33
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 567.23 567.23 567.23 567.23 0.00 0.00% 2024/08/12 zaman 14:33
iShares Global High Yield Corporate Bond UCITS 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2024/08/12 zaman 14:33
iShares Emerging Markets Local Government Bond UCI 748.62 748.62 748.62 748.62 0.00 0.00% 2024/08/12 zaman 14:33
Fidelity US Quality Income Acc 219.47 219.47 219.47 219.47 0.00 0.00% 2024/08/12 zaman 14:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 163.26 163.26 163.26 163.26 0.00 0.00% 2024/08/12 zaman 14:33
WisdomTree Europe Equity UCITS ETF - EUR Acc 375.79 375.79 375.79 375.79 0.00 0.00% 2024/08/12 zaman 14:33
WisdomTree Emerging Markets Equity Income Acc 430.83 430.83 430.83 430.83 0.00 0.00% 2024/08/12 zaman 14:33
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 248.79 248.79 248.79 248.79 0.00 0.00% 2024/08/12 zaman 14:33
iShares STOXX Europe 600 Industrial Goods & Servic 1878.85 1878.85 1878.85 1878.85 0.00 0.00% 2024/08/12 zaman 14:33
iShares $ TIPS 0-5 Dist Share Class 93.66 93.66 93.66 93.66 0.00 0.00% 2024/08/12 zaman 14:33
iShares $ Emerging Markets Corporate Bond UCITS 1756.61 1756.61 1756.61 1756.61 0.00 0.00% 2024/08/12 zaman 14:33
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 119.74 119.74 119.74 119.74 0.00 0.00% 2024/08/12 zaman 14:33
iShares US Mortgage Backed Sec 73.08 73.08 73.08 73.08 0.00 0.00% 2024/08/12 zaman 14:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 1813.29 1813.29 1813.29 1813.29 0.00 0.00% 2024/08/12 zaman 14:33
iShares USD Ultrashort Bond UCITS 2011.52 2011.52 2011.52 2011.52 0.00 0.00% 2024/08/12 zaman 14:33
iShares TecDAX UCITS 540.99 540.99 540.99 540.99 0.00 0.00% 2024/08/12 zaman 14:33