Çevrimiçi Forum
Netherlands
Netherlands

AEX Volatility

1,229
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 11:09:40
181 (17.28%)
Değişim / 3 Ay
200 (19.46%)
Değişim / 6 Ay
208 (20.40%)
Yıllık dalgalanma

Netherlands

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 34.21 34.21 34.21 34.24 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Short Duration High Yield Corp Bond UCIT 81 81 80.95 81.06 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors Multi-Asset Conservative Allocation 59.36 59.36 59.36 59.45 0.00 0.00% 2024/05/23 zaman 20:11
Invesco NASDAQ Biotech 42.57 42.57 42.57 42.96 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core DAX UCITS 155.92 155.92 155.74 156.2 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Corp Bond USD 93.16 93.16 93.16 93.85 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors AMX UCITS 95.23 95.23 94.85 95.99 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Taiwan UCITS 80.43 80.43 80.43 80.73 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Canada ETF USD 175.72 175.72 175.72 176.68 0.00 0.00% 2024/05/23 zaman 20:11
Leverage Shares 3x NVIDIA ETC 1025.21 1025.21 1001.61 956.2 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Mexico Capped USD 160.56 160.56 160.2 162.4 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Europe ex-UK UCITS 45.92 45.92 45.87 46.02 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ TIPS 0-5 UCITS USD (Acc) 104.29 104.29 104.29 104.56 0.00 0.00% 2024/05/23 zaman 20:11
L&G Russell 2000 US Small Cap UCITS 90.46 90.46 90.46 91.21 0.00 0.00% 2024/05/23 zaman 20:11
Franklin S&P 500 Paris Aligned Climate 40.66 40.66 40.66 40.82 0.00 0.00% 2024/05/23 zaman 20:11
L&G Asia Pacific ex Japan Equity UCITS 11.99 11.99 11.99 12.05 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI AC Far East ex-Japan UCITS 48.32 48.32 48.32 48.59 0.00 0.00% 2024/05/23 zaman 20:11
Leverage Shares 3x Long ARKK Innovation 19.87 19.87 19.45 20.94 0.00 0.00% 2024/05/23 zaman 20:11
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 119.29 119.29 119.29 119.75 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World Materials UCITS ETF USD Acc 58.78 58.78 58.66 59.13 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Government Bond 3-7Yr UCITS Acc 125.77 125.77 125.71 126.21 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI Japan Socially Responsible JPY A-dis 21.26 21.26 21.25 21.47 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Timber & Forestry UCITS USD Acc 28.38 28.38 28.38 28.5 0.00 0.00% 2024/05/23 zaman 20:11
iShares Digital Entertainment and Education UCITS 7.77 7.77 7.77 7.77 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETF MSCI World Socially Responsible UCITS USD 144.67 144.67 144.67 145.25 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Corporate Bond Interest Rate Hedged U 97.98 97.98 97.93 97.98 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.79 5.79 5.79 5.83 0.00 0.00% 2024/05/23 zaman 20:11
SPDR® MSCI World Communication Services UCITS USD 50.36 50.36 50.21 50.67 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.39 22.39 22.39 22.39 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors Multi-Asset Growth Allocation UCITS 78.21 78.21 77.81 78.4 0.00 0.00% 2024/05/23 zaman 20:11
Source S&P 500 UCITS 960.56 960.56 958.05 964.65 0.00 0.00% 2024/05/23 zaman 20:11
iShares Nasdaq 100 UCITS 992.9 992.9 988.7 996.6 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI France UCITS 58.9 58.9 58.86 59.15 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Physical Platinum 87.44 87.44 87.29 88.55 0.00 0.00% 2024/05/23 zaman 20:11
iShares STOXX Europe 50 UCITS 46.15 46.15 46.07 46.34 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Physical Palladium 82.85 82.85 82.85 84.2 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World Financials UCITS 59.2 59.2 59.08 59.53 0.00 0.00% 2024/05/23 zaman 20:11
iShares Healthcare Innovation Acc 6.98 6.98 6.98 7.04 0.00 0.00% 2024/05/23 zaman 20:11
iShares Digital Security UCITS Acc 7.29 7.29 7.27 7.35 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI EMU SRI UCITS EUR Inc 6.91 6.91 6.91 6.91 0.00 0.00% 2024/05/23 zaman 20:11
SPDR S&P U.S. Energy Select Sector 32.09 32.09 32.09 32.21 0.00 0.00% 2024/05/23 zaman 20:11
BTCetc - Bitcoin Exchange Traded Crypto 62.8 62.8 62.62 64.38 0.00 0.00% 2024/05/23 zaman 20:11
SPDR S&P U.S. Industrials Select Sector 48.81 48.81 48.78 49.24 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 119.5 119.5 119.5 119.94 0.00 0.00% 2024/05/23 zaman 20:11
iShares Blockchain Technology UCITS USD Cap 9.85 9.85 10.25 9.85 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 155.19 155.19 155.19 155.87 0.00 0.00% 2024/05/23 zaman 20:11
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 46.14 46.14 46.14 46.25 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Inflation Linked Government Bond UCIT 225.45 225.45 225.45 226.69 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 27.85 27.85 27.85 27.95 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors Bitcoin A 36.71 36.71 36.51 37.62 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Turkey UCITS 22.54 22.54 22.54 23.06 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Govt Bond 7-10 184.64 184.64 184.55 185.75 0.00 0.00% 2024/05/23 zaman 20:11
iShares EURO STOXX Small UCITS 46.11 46.11 46.1 46.19 0.00 0.00% 2024/05/23 zaman 20:11
iShares US Property Yield UCITS 24.97 24.97 24.87 25.31 0.00 0.00% 2024/05/23 zaman 20:11
iShares Metaverse UCITS USD (Acc) 8.19 8.19 8.17 8.25 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI USA Socially Responsible 198.12 198.12 197.7 198.98 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Infrastructure UCITS 28.64 28.64 28.63 29 0.00 0.00% 2024/05/23 zaman 20:11
Amundi Index Solutions MSCI World DR 125.48 125.48 125.48 126.18 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World Industrials UCITS USD 61.8 61.8 61.8 62.37 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE All-World UCITS USD Acc 119.78 119.78 119.66 120.45 0.00 0.00% 2024/05/23 zaman 20:11
iShares Automation & Robotics UCITS USD (Acc) 12.3 12.3 12.26 12.45 0.00 0.00% 2024/05/23 zaman 20:11
First Trust Cloud Computing UCITS ETF Class A USD 37.35 37.35 37.34 37.8 0.00 0.00% 2024/05/23 zaman 20:11
iShares Dow Jones Global Sustainability Screened U 66.07 66.07 65.99 66.39 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.24 69.24 69.18 69.82 0.00 0.00% 2024/05/23 zaman 20:11
L&G Battery Value-Chain UCITS 16.48 16.48 16.45 16.63 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Covered Bond UCITS 138.43 138.43 138.43 138.81 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI North America UCITS 90.7 90.7 90.65 91.2 0.00 0.00% 2024/05/23 zaman 20:11
iShares S&P Gold Producers UCITS 14.28 14.28 14.25 14.44 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World Health Care UCITS 57.73 57.73 57.65 58.06 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors Global Real Estate 35.97 35.97 35.9 36.4 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard Eurozone Government Bond 22.25 22.25 22.25 22.37 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Water UCITS USD Acc 23.42 23.42 23.31 23.63 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Ethereum Cryptocurrency 37.4 37.4 36.91 37.45 0.00 0.00% 2024/05/23 zaman 20:11
SPDR S&P U.S. Technology Select Sector 103.97 103.97 103.63 105 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.05 6.05 6.05 6.05 0.00 0.00% 2024/05/23 zaman 20:11
SPDR S&P U.S. Consumer Staples Select Sector 36.22 36.22 36.22 36.37 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.7 5.7 5.7 5.76 0.00 0.00% 2024/05/23 zaman 20:11
iShares Smart City Infrastructure UCITS USD Inc 7.1 7.1 7.1 7.14 0.00 0.00% 2024/05/23 zaman 20:11
UBS - MSCI EMU Socially Responsible (EUR) A-dis 121.58 121.58 121.58 122 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World Materials Sector ESG UCITS USD 4.75 4.75 4.75 4.75 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.2 5.2 5.2 5.23 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.91 5.91 5.9 5.91 0.00 0.00% 2024/05/23 zaman 20:11
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.51 31.51 31.5 31.6 0.00 0.00% 2024/05/23 zaman 20:11
iShares AEX 91.99 91.99 91.87 92.41 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI ACWI UCITS 76.81 76.81 76.71 77.2 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE Japan USD 33.03 33.03 33.03 33.37 0.00 0.00% 2024/05/23 zaman 20:11
L&G Cyber Security UCITS 22.02 22.02 21.96 22.24 0.00 0.00% 2024/05/23 zaman 20:11
ROBO-STOX Global Robotics 20.98 20.98 20.94 21.13 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core S&P 500 UCITS 517.58 517.58 516.5 519.46 0.00 0.00% 2024/05/23 zaman 20:11
Lyxor Core MSCI Japan (DR) 2738.71 2738.71 2738.71 2760.12 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World Energy UCITS 48.2 48.2 48.2 48.33 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Brazil UCITS Dist 22.57 22.57 22.57 22.83 0.00 0.00% 2024/05/23 zaman 20:11
iShares EURO STOXX 50 UCITS Dist 51.59 51.59 51.52 51.86 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core EURO STOXX 50 ETF EUR 185.28 185.28 185.22 186.26 0.00 0.00% 2024/05/23 zaman 20:11
iShares Asia Pacific Dividend UCITS 21.86 21.86 21.86 22.08 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Japan EUR Hedged UCITS 90.38 90.38 90.38 91.17 0.00 0.00% 2024/05/23 zaman 20:11
iShares Sust MSCI Japan SRI EUR Hdg 10.69 10.69 10.68 10.77 0.00 0.00% 2024/05/23 zaman 20:11
iShares France Government Bond UCITS 128.74 128.74 128.71 129.3 0.00 0.00% 2024/05/23 zaman 20:11
iShares European Property Yield UCITS 29.69 29.69 29.67 30.06 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Europe SRI UCITS ETF EUR 71.19 71.19 71.06 71.47 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Clean Energy UCITS USD (Acc) 20.97 20.97 20.91 21.31 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 55.85 55.85 55.75 56.12 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World Quality Dividend UCITS USD Acc 8.32 8.32 8.32 8.39 0.00 0.00% 2024/05/23 zaman 20:11
iShares Edge MSCI World Minimum Volatility ESG UCI 6.9 6.9 6.9 6.9 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.82 5.82 5.81 5.87 0.00 0.00% 2024/05/23 zaman 20:11
iShares Smart City Infrastructure UCITS ETF USD Ac 7.45 7.45 7.42 7.46 0.00 0.00% 2024/05/23 zaman 20:11
Amundi Physical Gold C 93.07 93.07 93.07 94.06 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors Solana A 9.26 9.26 9.24 9.39 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors AEX UCITS 92.3 92.3 92.26 92.74 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Physical Gold 202.3 202.3 202.3 204.1 0.00 0.00% 2024/05/23 zaman 20:11
Invesco Physical Gold ETC 208.88 208.88 208.71 210.6 0.00 0.00% 2024/05/23 zaman 20:11
iShares S&P 500 UCITS Dist 48.96 48.96 48.85 49.15 0.00 0.00% 2024/05/23 zaman 20:11
iShares EURO Dividend UCITS 18.96 18.96 18.95 19.05 0.00 0.00% 2024/05/23 zaman 20:11
iShares EURO STOXX Mid UCITS 70.68 70.68 70.55 70.8 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Europe UCITS Acc 79.84 79.84 79.82 80.14 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World UCITS Dist 68.43 68.43 68.32 68.73 0.00 0.00% 2024/05/23 zaman 20:11
iShares EUR Aggregate Bond GBP 106.99 106.99 106.93 107.36 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE Developed Europe 40.91 40.91 40.86 41.06 0.00 0.00% 2024/05/23 zaman 20:11
SPDR S&P 500 ESG Screened UCITS 34.93 34.93 34.91 35.06 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE Developed Asia Pacif 23.94 23.94 23.9 24.13 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core MSCI EMU UCITS ETF EUR 179.77 179.77 179.5 180.68 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World EUR Hedged UCITS 85.67 85.67 85.6 86.25 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI India UCITS ETF USD Acc 8.87 8.87 8.81 8.88 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE All-World High Div Yld 61.66 61.66 61.6 62.14 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Silver 2x Daily Leveraged 7.01 7.01 6.89 7.15 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core Euro Corporate Bond UCITS 118.04 118.04 117.87 118.4 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Government Bond 1-3Yr UCITS 139.9 139.9 139.82 140.11 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Aggregate Bond Hedged Acc 4.67 4.67 4.67 4.68 0.00 0.00% 2024/05/23 zaman 20:11
iShares US Medical Devices UCITS USD (Acc) 6 6 5.99 6.07 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE Developed World UCITS ETF USD 92.92 92.92 92.68 93.38 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.23 4.23 4.23 4.25 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core MSCI Emerging Markets IMI UCITS 31.52 31.52 31.48 31.68 0.00 0.00% 2024/05/23 zaman 20:11
iShares Developed Markets Property Yield UCITS 20.23 20.23 20.23 20.5 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Asia Investment Grade Corp Bond UCITS US 4.84 4.84 4.84 4.87 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.42 9.42 9.42 9.5 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.77 0.00 0.00% 2024/05/23 zaman 20:11
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.65 6.65 6.64 6.71 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World UCITS 33.69 33.69 33.62 33.85 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Physical Silver 25.9 25.9 25.66 26.04 0.00 0.00% 2024/05/23 zaman 20:11
iShares China Large Cap UCITS 73.73 73.73 73.73 74.55 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core MSCI World UCITS 92.37 92.37 92.235 92.755 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Japan UCITS Dist 15.91 15.91 15.88 16.05 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Europe UCITS Dist 32.56 32.56 32.53 32.69 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard S&P 500 UCITS USD Inc 93.22 93.22 93.06 93.55 0.00 0.00% 2024/05/23 zaman 20:11
iShares Listed Private Equity UCITS 30 30 29.95 30.11 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI China UCITS ETF USD Acc 4.39 4.39 4.38 4.42 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE All-World UCITS USD Inc 120.36 120.36 120.2 120.86 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI EM ex China UCITS USD Acc 5.25 5.25 5.25 5.3 0.00 0.00% 2024/05/23 zaman 20:11
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.27 10.27 10.26 10.27 0.00 0.00% 2024/05/23 zaman 20:11
iShares China CNY Bond UCITS ETF USD Acc 5.65 5.65 5.64 5.66 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core € Govt Bond UCITS ETF EUR 109.39 109.39 109.38 110.01 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Government Bond 3-5Yr UCITS 157.51 157.51 157.51 158.09 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core MSCI Japan IMI UCITS ETF USD 49.38 49.38 49.33 49.84 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.48 4.48 4.48 4.5 0.00 0.00% 2024/05/23 zaman 20:11
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.38 19.38 19.34 19.43 0.00 0.00% 2024/05/23 zaman 20:11
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.86 5.86 5.85 5.91 0.00 0.00% 2024/05/23 zaman 20:11
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.24 5.24 5.23 5.24 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Global Semiconductors UCITS USD Acc 7.9 7.9 7.87 8.02 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.28 7.28 7.28 7.33 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World Paris-Aligned Climate UCITS USD 6.05 6.05 6.04 6.08 0.00 0.00% 2024/05/23 zaman 20:11
SPDR DJIA 363.75 363.75 363.75 367.4 0.00 0.00% 2024/05/23 zaman 19:44
iShares $ TIPS UCITS ETF USD 215.57 215.57 215.57 216.53 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI Korea UCITS Dist 41.84 41.84 41.84 42.26 0.00 0.00% 2024/05/23 zaman 19:44
Leverage Shares 3x Alphabet ETC 60.43 60.43 60.43 61.74 0.00 0.00% 2024/05/23 zaman 19:44
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.38 99.38 99.38 99.44 0.00 0.00% 2024/05/23 zaman 19:44
Amundi Index Solutions - Amundi Index MSCI Japan S 7375.89 7375.89 7375.89 7411.07 0.00 0.00% 2024/05/23 zaman 19:44
First Trust Nasdaq Cybersecurity UCITS Class C EUR 23.06 23.06 23.06 23.06 0.00 0.00% 2024/05/23 zaman 19:44
iShares $ Corp Bond Interest Rate Hedged UCITS USD 95.41 95.41 95.2 95.41 0.00 0.00% 2024/05/23 zaman 19:44
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.88 12.88 12.88 12.88 0.00 0.00% 2024/05/23 zaman 19:44
VanEck Vectors Multi-Asset Balanced Allocation UCI 68 68 68 68.06 0.00 0.00% 2024/05/23 zaman 19:44
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.09 5.09 5.09 5.09 0.00 0.00% 2024/05/23 zaman 19:44
iShares Bric 50 UCITS 18.33 18.33 18.32 18.41 0.00 0.00% 2024/05/23 zaman 19:44
L&G Gold Mining UCITS 34.63 34.63 34.63 35 0.00 0.00% 2024/05/23 zaman 19:44
L&G Global Equity UCITS 17.4 17.4 17.4 17.4 0.00 0.00% 2024/05/23 zaman 19:44
Vanguard USD Treasury Bd 19.69 19.69 19.68 19.79 0.00 0.00% 2024/05/23 zaman 19:44
iShares Agribusiness UCITS 42.63 42.63 42.63 43.2 0.00 0.00% 2024/05/23 zaman 19:44
Vanguard EUR Corporate Bond 47.59 47.59 47.58 47.73 0.00 0.00% 2024/05/23 zaman 19:44
iShares S&P 500 EUR Hedged UCITS 111.7 111.7 111.61 112.44 0.00 0.00% 2024/05/23 zaman 19:44
CoinShares Physical Bitcoin (BTC) 60.52 60.52 60.5 62.2 0.00 0.00% 2024/05/23 zaman 19:44
iShares Asia Property Yield UCITS 18 18 18 18.19 0.00 0.00% 2024/05/23 zaman 19:44
SPDR MSCI World Consumer Discretionary UCITS 62.67 62.67 62.67 63.13 0.00 0.00% 2024/05/23 zaman 19:44
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 112.28 112.28 112.28 113.68 0.00 0.00% 2024/05/23 zaman 19:44
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 29.65 29.65 29.65 29.8 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.76 5.76 5.76 5.81 0.00 0.00% 2024/05/23 zaman 19:44
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 80.57 80.57 80.57 81.24 0.00 0.00% 2024/05/23 zaman 19:44
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.86 4.86 4.86 4.86 0.00 0.00% 2024/05/23 zaman 19:44
SPDR MSCI World Technology 145.32 145.32 145 146.28 0.00 0.00% 2024/05/23 zaman 19:44
iShares AEX UCITS EUR (Acc) 8.74 8.74 8.74 8.78 0.00 0.00% 2024/05/23 zaman 19:44
KraneShares CSI China Internet 20.78 20.78 20.75 20.9 0.00 0.00% 2024/05/23 zaman 19:44
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.6 149.6 149.6 150.56 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI World Health Care Sector UCITS ETF US 7.6 7.6 7.6 7.64 0.00 0.00% 2024/05/23 zaman 19:44
iShares China Large Cap UCITS USD Acc 3.24 3.24 3.24 3.26 0.00 0.00% 2024/05/23 zaman 19:44
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.08 1.08 1.08 1.08 0.00 0.00% 2024/05/23 zaman 19:44
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.88 8.88 8.84 8.9 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI World Industrials Sector ESG UCITS US 6.15 6.15 6.15 6.24 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI China UCITS USD Dist 3.91 3.91 3.91 3.92 0.00 0.00% 2024/05/23 zaman 19:44
iShares Core MSCI EMU UCITS USD Hdg Acc 8.84 8.84 8.84 8.88 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI World Information Technology Sector U 12.92 12.92 12.91 13 0.00 0.00% 2024/05/23 zaman 19:44
iShares V PLC - iShares MSCI Global Telecommunicat 4.92 4.92 4.92 4.94 0.00 0.00% 2024/05/23 zaman 19:44
VanEck Vectors Morningstar Developed Markets Divid 39.35 39.35 39.35 39.6 0.00 0.00% 2024/05/23 zaman 19:44
Leverage Shares 3x Alibaba 2.79 2.79 2.65 2.95 0.00 0.00% 2024/05/23 zaman 19:44
SPDR S&P 500 UCITS USD Acc 11.86 11.86 11.85 11.93 0.00 0.00% 2024/05/23 zaman 19:44
iShares Copper Miners UCITS 6.31 6.31 6.28 6.42 0.00 0.00% 2024/05/23 zaman 19:44
iShares S&P 500 ESG UCITS USD (Acc) 6.71 6.71 6.71 6.73 0.00 0.00% 2024/05/23 zaman 19:44
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.63 9.63 9.62 9.68 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI USA UCITS 497.21 497.21 495.73 499.92 0.00 0.00% 2024/05/23 zaman 19:10
iShares EUR Govt Bond 5-7 EUR 142.35 142.35 142.35 142.5 0.00 0.00% 2024/05/23 zaman 19:10
iShares Core MSCI Pac ex-Jpn ETF USD 162.82 162.82 162.82 163.88 0.00 0.00% 2024/05/23 zaman 19:10
VanEck Vectors European Equal Weight 76.05 76.05 76.05 76.27 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.21 7.21 7.2 7.21 0.00 0.00% 2024/05/23 zaman 19:10
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 39.62 39.62 39.62 39.62 0.00 0.00% 2024/05/23 zaman 19:10
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.11 12.11 12.11 12.11 0.00 0.00% 2024/05/23 zaman 19:10
UBS MSCI Canada UCITS EUR 24.78 24.78 24.78 24.88 0.00 0.00% 2024/05/23 zaman 19:10
L&GE Fund MSCI China A UCITS 13 13 13 13.02 0.00 0.00% 2024/05/23 zaman 19:10
Leverage Shares 5x Long US 500 2.57 2.57 2.57 2.65 0.00 0.00% 2024/05/23 zaman 19:10
iShares Euro Corporate Bond Large Cap UCITS 122.2 122.2 122.2 122.58 0.00 0.00% 2024/05/23 zaman 19:10
iShares Sust MSCI EM SRI 6.51 6.51 6.51 6.54 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI Emerging Markets UCITS Dist 39.23 39.23 39.23 39.49 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI EM Latin America UCITS ETF USD 15.18 15.18 15.18 15.32 0.00 0.00% 2024/05/23 zaman 19:10
iShares Euro Ultrashort Bond UCITS 102.4 102.4 102.4 102.52 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI EMU SRI UCITS EUR Acc 7.54 7.54 7.53 7.56 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI EM UCITS ETF USD (Acc) 35.98 35.98 35.98 36.21 0.00 0.00% 2024/05/23 zaman 19:10
VanEck Vectors iBoxx EUR Corporates 16.75 16.75 16.75 16.81 0.00 0.00% 2024/05/23 zaman 19:10
iShares Euro Government Bond 15-30Yr UCITS 175.85 175.85 175.85 177.63 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI World Consumer Staples Sector UCITS E 5.86 5.86 5.86 5.89 0.00 0.00% 2024/05/23 zaman 19:10
First Trust Dow Jones Internet UCITS ETF Class A U 25.8 25.8 25.8 26.25 0.00 0.00% 2024/05/23 zaman 19:10
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.47 6.47 6.46 6.5 0.00 0.00% 2024/05/23 zaman 19:10
WisdomTree Bitcoin 16.28 16.28 16.28 16.78 0.00 0.00% 2024/05/23 zaman 19:10
Amundi S&P 500 UCITS ETF C USD 95.75 95.75 95.58 96.07 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF MSCI Japan UCITS JPY A-dis 50.15 50.15 50.15 50.57 0.00 0.00% 2024/05/23 zaman 19:10
Leverage Shares 3x Long Gold Miners 2.24 2.24 2.24 2.31 0.00 0.00% 2024/05/23 zaman 19:10
Leverage Shares -3x Short US Tech 100 1.35 1.35 1.32 1.35 0.00 0.00% 2024/05/23 zaman 19:10
iShares EURO Total Market Growth Large UCITS 61.91 61.91 61.9 62.32 0.00 0.00% 2024/05/23 zaman 19:10
VanEck Vectors Sustainable World Equal Weight 31.85 31.85 31.85 32.08 0.00 0.00% 2024/05/23 zaman 19:10
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.64 6.64 6.63 6.65 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.27 5.27 5.27 5.31 0.00 0.00% 2024/05/23 zaman 19:10
iShares China CNY Bond UCITS USD Dist 5.18 5.18 5.17 5.19 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard USD Corp Bd 43.06 43.06 43.06 43.31 0.00 0.00% 2024/05/23 zaman 18:40
iShares FTSE 100 UCITS Acc 187 187 187 187 0.00 0.00% 2024/05/23 zaman 18:40
SPDR MSCI World Consumer Staples UCITS 43.19 43.19 43 43.28 0.00 0.00% 2024/05/23 zaman 18:40
iShares MSCI Europe SRI UCITS USD (Acc) 133.04 133.04 133.04 133.4 0.00 0.00% 2024/05/23 zaman 18:40
Amundi Index MSCI Emerging Markets UCTS DR C 71 71 71 71 0.00 0.00% 2024/05/23 zaman 18:40
iShares Lithium & Battery Producers UCITS USD Acc 4.93 4.93 4.93 4.93 0.00 0.00% 2024/05/23 zaman 18:40
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.56 5.56 5.56 5.56 0.00 0.00% 2024/05/23 zaman 18:40
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.52 5.52 5.52 5.55 0.00 0.00% 2024/05/23 zaman 18:40
iShares Digitalisation Acc 8.19 8.19 8.19 8.26 0.00 0.00% 2024/05/23 zaman 18:40
Vanguard USD EM Government Bond 38.45 38.45 38.45 38.64 0.00 0.00% 2024/05/23 zaman 18:40
Leverage Shares 3x Microsoft ETC 72.57 72.57 72.57 73.67 0.00 0.00% 2024/05/23 zaman 18:40
iShares $ Treasury Bond 1-3Yr UCITS 116.69 116.69 116.6 117.15 0.00 0.00% 2024/05/23 zaman 18:40
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.92 6.92 6.91 6.92 0.00 0.00% 2024/05/23 zaman 18:40
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.71 5.71 5.71 5.71 0.00 0.00% 2024/05/23 zaman 18:40
iShares iBonds Dec 2030Term$CorpETF$Dist 5.01 5.01 5.01 5.01 0.00 0.00% 2024/05/23 zaman 18:40
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.94 5.94 5.94 5.98 0.00 0.00% 2024/05/23 zaman 18:40
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.88 5.88 5.88 5.91 0.00 0.00% 2024/05/23 zaman 18:40
iShares S&P 500 Swap UCITS USD (Acc) 8.67 8.67 8.67 8.72 0.00 0.00% 2024/05/23 zaman 18:40
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.74 4.74 4.74 4.76 0.00 0.00% 2024/05/23 zaman 18:40
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.43 4.43 4.43 4.45 0.00 0.00% 2024/05/23 zaman 18:40
Leverage Shares 3x AMD 3.14 3.14 3.14 3.14 0.00 0.00% 2024/05/23 zaman 18:13
LS ARKK Innovation Tracker 2.11 2.11 2.11 2.11 0.00 0.00% 2024/05/23 zaman 18:13
Amundi Index Solutions S&P 500 DR 152.9 152.9 152.9 152.9 0.00 0.00% 2024/05/23 zaman 18:13
Leverage Shares 3x Long China Tech 24.99 24.99 24.99 24.99 0.00 0.00% 2024/05/23 zaman 18:13
SPDR S&P U.S. Financials Select Sector 44.38 44.38 44.38 44.38 0.00 0.00% 2024/05/23 zaman 18:13
iShares Essential Metals Producers UCITS USD Acc 5.95 5.95 5.95 5.95 0.00 0.00% 2024/05/23 zaman 18:13
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.91 4.91 4.91 4.91 0.00 0.00% 2024/05/23 zaman 18:13
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.6 6.6 6.6 6.6 0.00 0.00% 2024/05/23 zaman 18:13
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.59 25.59 25.59 25.59 0.00 0.00% 2024/05/23 zaman 18:13
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.73 24.73 24.73 24.73 0.00 0.00% 2024/05/23 zaman 18:13
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 33.3 33.3 33.3 33.3 0.00 0.00% 2024/05/23 zaman 18:13
Franklin FTSE India UCITS 40.79 40.79 40.58 40.99 0.00 0.00% 2024/05/23 zaman 18:13
WisdomTree Physical Precious Metals 138 138 137.92 138.08 0.00 0.00% 2024/05/23 zaman 18:13
SPDR S&P U.S. Materials Select Sector 40.79 40.79 40.79 40.95 0.00 0.00% 2024/05/23 zaman 18:13
iShares Russell 1000 Value UCITS USD Acc 29 29 29 29 0.00 0.00% 2024/05/23 zaman 18:13
iShares Russell 1000 Growth UCITS USD Acc 32.29 32.29 32.29 32.29 0.00 0.00% 2024/05/23 zaman 18:13
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.5 19.5 19.5 19.52 0.00 0.00% 2024/05/23 zaman 18:13
iShares Oil & Gas Exploration & Production UCITS E 26.05 26.05 25.75 26.05 0.00 0.00% 2024/05/23 zaman 18:13
SPDR S&P U.S. Consumer Discretionary Select Sector 47.43 47.43 47.43 47.7 0.00 0.00% 2024/05/23 zaman 18:13
iShares MSCI World Health Care Sector UCITS USD Ac 4.95 4.95 4.95 4.97 0.00 0.00% 2024/05/23 zaman 18:13
Amundi Index Solutions MSCI Europe DR 102.72 102.72 102.53 102.72 0.00 0.00% 2024/05/23 zaman 18:13
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 5.2 5.2 5.2 5.21 0.00 0.00% 2024/05/23 zaman 18:13
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.09 4.09 4.09 4.09 0.00 0.00% 2024/05/23 zaman 18:13
SPDR S&P U.S. Utilities Select Sector UCITS 39.49 39.49 39.49 39.89 0.00 0.00% 2024/05/23 zaman 18:13
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 79.29 79.29 79.29 79.29 0.00 0.00% 2024/05/23 zaman 18:13
Leverage Shares 3x Tesla 13.2749 13.2749 12.74 13.2749 0.00 0.00% 2024/05/23 zaman 18:13
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.78 51.78 51.78 51.78 0.00 0.00% 2024/05/23 zaman 18:13
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.01 4.01 4.01 4.01 0.00 0.00% 2024/05/23 zaman 18:13
iShares US Mortgage Backed Securities UCITS EUR He 4.25 4.25 4.25 4.25 0.00 0.00% 2024/05/23 zaman 18:13
21Shares Chainlink 17.5 17.5 17.5 17.98 0.00 0.00% 2024/05/23 zaman 18:13
Vanguard FTSE Dev Europe x UK 41.43 41.43 41.43 41.59 0.00 0.00% 2024/05/23 zaman 18:13
iShares MSCI World Paris-Aligned Climate UCITS USD 5.84 5.84 5.84 5.87 0.00 0.00% 2024/05/23 zaman 18:13
Leverage Shares 5x Long US Tech 100 1.35 1.35 1.35 1.36 0.00 0.00% 2024/05/23 zaman 18:13
Leverage Shares 3x Long Semiconductors 5.93 5.93 5.87 6 0.00 0.00% 2024/05/23 zaman 18:13
iShares MSCI World Quality Factor ESG UCITS USD (A 6.66 6.66 6.66 6.68 0.00 0.00% 2024/05/23 zaman 18:13
iShares MSCI China Tech UCITS USD Acc 3.74 3.74 3.7 3.74 0.00 0.00% 2024/05/23 zaman 18:13
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.74 4.74 4.74 4.76 0.00 0.00% 2024/05/23 zaman 18:13
21Shares Uniswap 15.63 15.63 15.63 15.63 0.00 0.00% 2024/05/23 zaman 17:50
LS 1x Tesla Tracker 4.11 4.11 4.11 4.11 0.00 0.00% 2024/05/23 zaman 17:50
21Shares Stacks Staking 23.35 23.35 22.49 23.35 0.00 0.00% 2024/05/23 zaman 17:50
iShares USD Ultrashort Bond UCITS 94 94 94 94.22 0.00 0.00% 2024/05/23 zaman 17:50
WisdomTree Crypto Mega Cap Equal Weight 10.57 10.57 10.57 10.57 0.00 0.00% 2024/05/23 zaman 17:50
WisdomTree Long JPY Short EUR 3x Daily 6.5 6.5 6.5 6.55 0.00 0.00% 2024/05/23 zaman 17:50
iShares MSCI China A UCITS USD 3.93 3.93 3.93 3.96 0.00 0.00% 2024/05/23 zaman 17:50
iShares S&P 500 Swap UCITS USD (Dis) 6.01 6.01 6.01 6.01 0.00 0.00% 2024/05/23 zaman 17:12
Leverage Shares 3x Long Coinbase (COIN) 53.115 53.115 53.115 53.115 0.00 0.00% 2024/05/23 zaman 17:12
Vanguard FTSE Developed Europe UCITS EUR Acc 45.76 45.76 45.76 45.76 0.00 0.00% 2024/05/23 zaman 17:12
UBS MSCI Hong Kong UCITS 12.84 12.84 12.78 12.84 0.00 0.00% 2024/05/23 zaman 17:12
First Trust FactorFX Class C 19.84 19.84 19.84 19.84 0.00 0.00% 2024/05/23 zaman 17:12
iShares MSCI World Communication Services Sector E 5.51 5.51 5.51 5.51 0.00 0.00% 2024/05/23 zaman 17:12
FlexShares® Listed Private Equity UCITS USD Acc 26.35 26.35 26.28 26.35 0.00 0.00% 2024/05/23 zaman 17:12
21Shares Arbitrum 23.2 23.2 21.75 23.2 0.00 0.00% 2024/05/23 zaman 17:12
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.1 4.1 4.1 4.1 0.00 0.00% 2024/05/23 zaman 17:12
L&G US Equity UCITS 19.43 19.43 19.43 19.43 0.00 0.00% 2024/05/23 zaman 16:41
iShares Listed Private Equity UCITS USD (Acc) 35.94 35.94 35.66 35.94 0.00 0.00% 2024/05/23 zaman 16:41
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2024/05/23 zaman 16:41
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.93 4.93 4.93 4.93 0.00 0.00% 2024/05/23 zaman 16:12
iShares Core Global Aggregate Bond UCITS USD Hedge 4.41 4.41 4.41 4.41 0.00 0.00% 2024/05/23 zaman 16:12
UBS MSCI Emerging Markets 99.49 99.49 99.49 99.49 0.00 0.00% 2024/05/23 zaman 16:12
Rize Sustainable Future of Food UCITS ETF A USD 3.72 3.72 3.72 3.74 0.00 0.00% 2024/05/23 zaman 16:12
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.48 5.48 5.48 5.48 0.00 0.00% 2024/05/23 zaman 16:12
Leverage Shares -2x Short Tesla 25 25 24.9 25 0.00 0.00% 2024/05/23 zaman 16:12
CoinShares Physical Ethereum (ETH) 104.45 104.45 104.07 104.45 0.00 0.00% 2024/05/23 zaman 16:12
First Trust Eurozone AlphaDEX UCITS 42.1 42.1 42.06 42.1 0.00 0.00% 2024/05/23 zaman 16:12
UBS ETF MSCI Europe UCITS EUR A-dis 87.48 87.48 87.48 87.48 0.00 0.00% 2024/05/23 zaman 16:12
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.77 17.77 17.73 17.8 0.00 0.00% 2024/05/23 zaman 16:12
21Shares Optimism 29.83 29.83 29.83 29.83 0.00 0.00% 2024/05/23 zaman 16:12
LS ARKG Genomic Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2024/05/23 zaman 16:12
Lyxor NYSE Arca Gold BUGS (DR) UCITS 27.01 27.01 26.86 27.01 0.00 0.00% 2024/05/23 zaman 16:12
SPDR MSCI World Utilities UCITS USD Acc 46.94 46.94 46.92 47.39 0.00 0.00% 2024/05/23 zaman 16:12
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.53 5.53 5.52 5.54 0.00 0.00% 2024/05/23 zaman 16:12
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.85 24.85 24.61 24.85 0.00 0.00% 2024/05/23 zaman 16:12
iShares $ Development Bank Bonds UCITS (Acc) 5 5 5 5 0.00 0.00% 2024/05/23 zaman 14:59
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.14 9.14 9.14 9.14 0.00 0.00% 2024/05/23 zaman 14:30
21Shares Polygon 8.57 8.57 8.57 8.57 0.00 0.00% 2024/05/23 zaman 14:30
Leverage Shares -3x Short Tesla 16.57 16.57 16.57 16.57 0.00 0.00% 2024/05/23 zaman 14:30
iShares China CNY Bond UCITS EUR Hedged Acc 5.62 5.62 5.62 5.63 0.00 0.00% 2024/05/23 zaman 14:30
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.45 5.45 5.44 5.45 0.00 0.00% 2024/05/23 zaman 14:30
iShares MSCI Japan UCITS Acc 180.97 180.97 180.97 181.46 0.00 0.00% 2024/05/23 zaman 14:03
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 31.36 31.36 31.36 31.36 0.00 0.00% 2024/05/23 zaman 14:03
WisdomTree Long JPY Short EUR 29.23 29.23 29.23 29.23 0.00 0.00% 2024/05/23 zaman 13:33
iShares Diversified Commodity Swap UCITS DE 28.65 28.65 28.65 28.65 0.00 0.00% 2024/05/23 zaman 13:33
iShares Sust MSCI USA SRI 13.69 13.69 13.69 13.72 0.00 0.00% 2024/05/23 zaman 13:33
iShares Electric Vehicles and Driving Technology U 7.25 7.25 7.25 7.25 0.00 0.00% 2024/05/23 zaman 13:33
L&G Ecommerce Logistics UCITS 14.83 14.83 14.83 14.83 0.00 0.00% 2024/05/23 zaman 13:33
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2024/05/23 zaman 13:33
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.44 38.44 38.44 38.44 0.00 0.00% 2024/05/23 zaman 13:04
WisdomTree Gold 2x Daily Leveraged 71.58 71.58 71.58 71.58 0.00 0.00% 2024/05/23 zaman 13:04
Leverage Shares -3x Short ARKK Innovation 0.58 0.58 0.58 0.58 0.00 0.00% 2024/05/23 zaman 13:04
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/05/23 zaman 12:28
Vanguard FTSE North America 119.67 119.67 119.67 119.67 0.00 0.00% 2024/05/23 zaman 12:28
WisdomTree Short JPY Long EUR 54.47 54.47 54.47 54.47 0.00 0.00% 2024/05/23 zaman 12:28
Leverage Shares -3x Short US 500 2.0224 2.0224 2.0224 2.0224 0.00 0.00% 2024/05/23 zaman 12:28
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.01 9.01 9.01 9.01 0.00 0.00% 2024/05/23 zaman 12:28
Lyxor Core MSCI Japan (DR) UCITS 2 11226.71 11226.71 11226.71 11226.71 0.00 0.00% 2024/05/23 zaman 12:28
SPDR S&P US Communication Services Select Sector 32.83 32.83 32.83 32.83 0.00 0.00% 2024/05/23 zaman 12:28
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.47 14.47 14.47 14.47 0.00 0.00% 2024/05/23 zaman 12:28
Leverage Shares 3x Palantir 26.49 26.49 26.49 26.49 0.00 0.00% 2024/05/23 zaman 11:38
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.64 32.64 32.64 32.64 0.00 0.00% 2024/05/23 zaman 11:38
L&G Longer Dated All Commodities UCITS 21.76 21.76 21.76 21.76 0.00 0.00% 2024/05/23 zaman 11:38
iShares MSCI Europe SRI UCITS USD Dist 7.88 7.88 7.88 7.88 0.00 0.00% 2024/05/23 zaman 11:37
SPDR MSCI World Value UCITS 29.14 29.14 29.14 29.14 0.00 0.00% 2024/05/23 zaman 11:37
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 21.49 21.49 21.46 21.49 0.00 0.00% 2024/05/22 zaman 19:50
iShares Thomson Reuters Inclusion and Diversity UC 7.25 7.25 7.25 7.25 0.00 0.00% 2024/05/22 zaman 19:50
iShares $ Short Duration Corp Bond UCITS ETF USD 91.05 91.05 90.89 91.06 0.00 0.00% 2024/05/22 zaman 19:16
Vanguard ESG North America All Cap UCITS USD Accum 5.75 5.75 5.74 5.75 0.00 0.00% 2024/05/22 zaman 19:16
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.1 4.1 4.1 4.11 0.00 0.00% 2024/05/22 zaman 19:16
Franklin FTSE China UCITS 21.65 21.65 21.58 21.65 0.00 0.00% 2024/05/22 zaman 18:51
WisdomTree Long USD Short EUR 3x Daily 96.08 96.08 96.08 96.08 0.00 0.00% 2024/05/22 zaman 18:51
Mélanion BTC Equities Universe UCITS EUR 11.67 11.67 11.67 11.67 0.00 0.00% 2024/05/22 zaman 18:51
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 128.43 128.43 128.43 128.43 0.00 0.00% 2024/05/22 zaman 18:51
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.61 18.61 18.57 18.61 0.00 0.00% 2024/05/22 zaman 18:51
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.1 10.1 10.1 10.1 0.00 0.00% 2024/05/22 zaman 18:17
WisdomTree Solana 22.99 22.99 22.99 23.49 0.00 0.00% 2024/05/22 zaman 17:50
iShares Ageing Population Acc 6.7 6.7 6.7 6.7 0.00 0.00% 2024/05/22 zaman 17:50
Vanguard FTSE All-World High Dividend Yield UCITS 66.52 66.52 66.52 66.55 0.00 0.00% 2024/05/22 zaman 17:25
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.12 6.12 6.11 6.12 0.00 0.00% 2024/05/22 zaman 17:25
UBS MSCI EM Socially Responsible A-dis 12.06 12.06 12.06 12.07 0.00 0.00% 2024/05/22 zaman 16:53
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.49 4.49 4.49 4.49 0.00 0.00% 2024/05/22 zaman 16:53
iShares Core MSCI World UCITS USD (Dist) 5.71 5.71 5.71 5.72 0.00 0.00% 2024/05/22 zaman 16:53
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 3.48 3.48 3.46 3.48 0.00 0.00% 2024/05/22 zaman 16:23
iShares MSCI World Swap UCITS USD Acc 5.18 5.18 5.18 5.18 0.00 0.00% 2024/05/22 zaman 15:55
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.45 4.45 4.43 4.45 0.00 0.00% 2024/05/22 zaman 15:55
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.2 5.2 5.2 5.2 0.00 0.00% 2024/05/22 zaman 15:32
VanEck TRON A 13.32 13.32 13.32 13.32 0.00 0.00% 2024/05/22 zaman 12:54
Leverage Shares 3x Netflix ETC 66.73 66.73 66.73 66.73 0.00 0.00% 2024/05/22 zaman 12:54
iShares India INR Govt Bond UCITS USD (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2024/05/22 zaman 11:52
Franklin FTSE Korea UCITS 31.44 31.44 31.44 31.44 0.00 0.00% 2024/05/22 zaman 11:52
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.28 0.28 0.28 0.28 0.00 0.00% 2024/05/22 zaman 11:52
L&G Europe ex UK Equity UCITS 17.22 17.22 17.22 17.22 0.00 0.00% 2024/05/22 zaman 11:28
SPDR S&P U.S. Health Care Select Sector 40.61 40.61 40.57 40.61 0.00 0.00% 2024/05/21 zaman 19:58
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.76 25.76 25.76 25.76 0.00 0.00% 2024/05/21 zaman 19:58
L&G Japan Equity UCITS 12.86 12.86 12.85 12.88 0.00 0.00% 2024/05/21 zaman 19:58
SEBA Bitcoin 6.75 6.75 6.75 6.75 0.00 0.00% 2024/05/21 zaman 19:58
iShares MSCI World Financials Sector ESG UCITS USD 5.6 5.6 5.59 5.6 0.00 0.00% 2024/05/21 zaman 19:58
iShares MSCI ACWI SRI UCITS USD (Dist) 6.1 6.1 6.1 6.1 0.00 0.00% 2024/05/21 zaman 19:21
iShares MSCI World Consumer Discretionary Sector U 7.51 7.51 7.51 7.57 0.00 0.00% 2024/05/21 zaman 19:21
21Shares Bitcoin ETP 24 24 24 24.06 0.00 0.00% 2024/05/21 zaman 18:54
VanEck Smart Home Active UCITS A USD Acc 11.9 11.9 11.9 11.91 0.00 0.00% 2024/05/21 zaman 18:54
Amundi Index Solutions Global Infrastructure 76.79 76.79 76.78 76.82 0.00 0.00% 2024/05/21 zaman 18:54
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.32 5.32 5.32 5.32 0.00 0.00% 2024/05/21 zaman 18:54
LS 1x Apple Tracker 7.03 7.03 7.03 7.03 0.00 0.00% 2024/05/21 zaman 18:30
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.2 4.2 4.2 4.2 0.00 0.00% 2024/05/21 zaman 18:30
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.94 5.94 5.94 5.94 0.00 0.00% 2024/05/21 zaman 17:53
iShares World Equity High Income UCITS USD Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/05/21 zaman 17:53
UBS Irl plc MSCI USA hedged A-dis 36.11 36.11 36.11 36.11 0.00 0.00% 2024/05/21 zaman 17:27
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.8 65.8 65.8 65.8 0.00 0.00% 2024/05/21 zaman 17:27
21Shares Celestia Staking 10.73 10.73 10.72 10.84 0.00 0.00% 2024/05/21 zaman 17:27
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.07 34.07 34.01 34.07 0.00 0.00% 2024/05/21 zaman 17:27
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.07 5.07 5.06 5.07 0.00 0.00% 2024/05/21 zaman 17:27
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.03 5.03 5.03 5.03 0.00 0.00% 2024/05/21 zaman 17:27
VanEck Vectors Polkadot A 2.38 2.38 2.37 2.43 0.00 0.00% 2024/05/21 zaman 16:56
WisdomTree Short JPY Long EUR 3x Daily 68.59 68.59 68.59 68.59 0.00 0.00% 2024/05/21 zaman 16:56
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.14 6.14 6.14 6.16 0.00 0.00% 2024/05/21 zaman 16:56
Amundi Index Solutions - Amundi Smart City UCITS E 61.08 61.08 61.08 61.08 0.00 0.00% 2024/05/21 zaman 14:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.72 13.72 13.72 13.72 0.00 0.00% 2024/05/21 zaman 13:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.92 5.92 5.92 5.92 0.00 0.00% 2024/05/21 zaman 13:56
Franklin Liberty Euro Green Bond UCITS 22.87 22.87 22.87 22.87 0.00 0.00% 2024/05/21 zaman 13:31
iShares MSCI EM Consumer Growth 29.22 29.22 29.22 29.22 0.00 0.00% 2024/05/21 zaman 12:13
LS 1x Amazon Tracker 5.19 5.19 5.19 5.19 0.00 0.00% 2024/05/21 zaman 11:41
LS 1x Alphabet Tracker 6.81 6.81 6.81 6.81 0.00 0.00% 2024/05/21 zaman 11:41
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.07 16.07 16.07 16.07 0.00 0.00% 2024/05/21 zaman 11:41
UBS ETF MSCI Canada UCITS CAD A-dis 38.99 38.99 38.99 38.99 0.00 0.00% 2024/05/21 zaman 11:41
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.51 23.51 23.51 23.53 0.00 0.00% 2024/05/20 zaman 19:59
iShares Core UK Gilts UCITS USD Hedged (Dist) 5 5 5 5.01 0.00 0.00% 2024/05/20 zaman 19:29
iShares MSCI Japan SRI Acc Share Class 6.39 6.39 6.39 6.39 0.00 0.00% 2024/05/20 zaman 18:29
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22 22 22 22 0.00 0.00% 2024/05/20 zaman 17:56
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.45 40.45 40.45 40.63 0.00 0.00% 2024/05/20 zaman 17:56
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.3 27.3 27.3 27.3 0.00 0.00% 2024/05/20 zaman 17:08
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.01 13.01 13.01 13.01 0.00 0.00% 2024/05/20 zaman 14:23
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.26 5.26 5.26 5.26 0.00 0.00% 2024/05/20 zaman 13:35
iShares World Equity High Income UCITS USD Acc 5.13 5.13 5.13 5.13 0.00 0.00% 2024/05/20 zaman 13:13
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2024/05/20 zaman 12:47
Leverage Shares -3x Short NIO 14.53 14.53 14.53 14.53 0.00 0.00% 2024/05/20 zaman 12:10
WisdomTree Short USD Long EUR 3x Daily 7.1 7.1 7.1 7.1 0.00 0.00% 2024/05/20 zaman 12:10
Leverage Shares 3x Long NIO 0.51 0.51 0.51 0.51 0.00 0.00% 2024/05/20 zaman 12:10
Franklin FTSE Brazil UCITS 24.02 24.02 24.02 24.17 0.00 0.00% 2024/05/17 zaman 19:48
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.93 5.93 5.93 5.93 0.00 0.00% 2024/05/17 zaman 19:48
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.24 5.24 5.24 5.24 0.00 0.00% 2024/05/17 zaman 19:48
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.68 4.68 4.68 4.68 0.00 0.00% 2024/05/17 zaman 18:48
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.09 5.09 5.08 5.09 0.00 0.00% 2024/05/17 zaman 18:16
iShares MSCI USA Swap UCITS USD (Acc) 7.09 7.09 7.09 7.09 0.00 0.00% 2024/05/17 zaman 17:50
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.05 5.05 5.05 5.05 0.00 0.00% 2024/05/17 zaman 14:50
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 26.45 26.45 26.45 26.45 0.00 0.00% 2024/05/16 zaman 18:47
L&G Pharma Breakthrough UCITS 9.07 9.07 9.07 9.07 0.00 0.00% 2024/05/16 zaman 16:50
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/05/16 zaman 16:50
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.2 5.2 5.2 5.2 0.00 0.00% 2024/05/16 zaman 16:50
iShares Global Aggregate Bond ESG UCITS USD Distri 4.01 4.01 4.01 4.01 0.00 0.00% 2024/05/16 zaman 16:50
LS ARKW NextGen Internet Tracker 2.89 2.89 2.89 2.89 0.00 0.00% 2024/05/16 zaman 14:58
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.37 5.37 5.37 5.37 0.00 0.00% 2024/05/16 zaman 13:58
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 7.61 7.61 7.61 7.61 0.00 0.00% 2024/05/16 zaman 11:54
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.37 29.37 29.37 29.37 0.00 0.00% 2024/05/16 zaman 11:54
iShares $ Sukuk UCITS USD Dis 5.04 5.04 5.04 5.06 0.00 0.00% 2024/05/16 zaman 11:54
BlackRock ESG Multi-Asset Conservative Portfolio U 5.1 5.1 5.1 5.1 0.00 0.00% 2024/05/16 zaman 11:54
Leverage Shares 3x JD.Com 15.21 15.21 15.21 15.21 0.00 0.00% 2024/05/15 zaman 18:57
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.41 4.41 4.39 4.41 0.00 0.00% 2024/05/15 zaman 17:57
Amundi Index Solutions MSCI USA Minimum Volatility 93.08 93.08 93.08 93.08 0.00 0.00% 2024/05/15 zaman 15:59
iShares U.S. Equity High Income UCITS USD Acc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/05/15 zaman 15:30
Leverage Shares -1x Short Palantir 1.36 1.36 1.36 1.36 0.00 0.00% 2024/05/15 zaman 12:33
WisdomTree Polkadot 3.72 3.72 3.72 3.72 0.00 0.00% 2024/05/15 zaman 12:33
UBS ETF MSCI EMU UCITS EUR A-dis 169.34 169.34 169.34 169.34 0.00 0.00% 2024/05/15 zaman 12:03
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.14 5.14 5.14 5.14 0.00 0.00% 2024/05/15 zaman 11:40
First Trust Nasdaq Clean Edge Green Energy UCITS 12.8 12.8 12.8 12.8 0.00 0.00% 2024/05/14 zaman 17:53
Amundi Index Solutions Barclays Global AGG 500M DR 51.6 51.6 51.6 51.6 0.00 0.00% 2024/05/14 zaman 17:24
Amundi Index MSCI World SRI UCITS DR C 99.12 99.12 99.12 99.12 0.00 0.00% 2024/05/14 zaman 16:55
SPDR® MSCI World Climate Paris Aligned UCITS USD A 10.93 10.93 10.93 10.93 0.00 0.00% 2024/05/14 zaman 16:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.38 5.38 5.38 5.38 0.00 0.00% 2024/05/14 zaman 16:28
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.06 20.06 20.06 20.06 0.00 0.00% 2024/05/14 zaman 14:35
LS 1x Facebook Tracker 6.62 6.62 6.62 6.62 0.00 0.00% 2024/05/14 zaman 11:35
UBS - MSCI Singapore UCITS 14.54 14.54 14.54 14.54 0.00 0.00% 2024/05/13 zaman 17:38
WisdomTree Gold 1x Daily Short 12.91 12.91 12.91 12.91 0.00 0.00% 2024/05/13 zaman 14:15
iShares Edge MSCI Europe Minimum Volatility ESG UC 138.08 138.08 138.08 138.1 0.00 0.00% 2024/05/13 zaman 12:20
LS 1x NIO Tracker 0.502 0.502 0.502 0.502 0.00 0.00% 2024/05/13 zaman 12:20
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 27.08 27.08 27.08 27.08 0.00 0.00% 2024/05/13 zaman 11:40
iShares Global Govt Bond Climate UCITS USD Inc 3.73 3.73 3.73 3.73 0.00 0.00% 2024/05/09 zaman 18:59
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/09 zaman 17:30
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/05/09 zaman 17:30
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 31.01 31.01 31.01 31.01 0.00 0.00% 2024/05/09 zaman 16:13
Leverage Shares 2x Netflix ETC A 34.7 34.7 34.7 34.7 0.00 0.00% 2024/05/08 zaman 18:15
iShares China CNY Govt Bond UCITS USD Inc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/05/08 zaman 17:08
21Shares Crypto Basket Equal Weight (HODLV) 18.41 18.41 18.41 18.41 0.00 0.00% 2024/05/08 zaman 16:34
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.06 7.06 7.06 7.06 0.00 0.00% 2024/05/08 zaman 16:11
UBS Barclays US Liquid Corp USD 13.63 13.63 13.61 13.63 0.00 0.00% 2024/05/07 zaman 19:51
Leverage Shares -1x Short Disney 5.66 5.66 5.66 5.66 0.00 0.00% 2024/05/07 zaman 16:54
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.7 4.7 4.7 4.7 0.00 0.00% 2024/05/07 zaman 16:54
Leverage Shares 3x Disney 0.42 0.42 0.42 0.42 0.00 0.00% 2024/05/07 zaman 16:54
First Trust Low Duration Global Government Bond UC 16.97 16.97 16.97 17 0.00 0.00% 2024/05/07 zaman 12:41
Amundi Index Solutions J.P. Morgan GBI Global Govi 49.36 49.36 49.36 49.36 0.00 0.00% 2024/05/07 zaman 11:28
Leverage Shares -1x Netflix ETC 5.49 5.49 5.49 5.49 0.00 0.00% 2024/05/07 zaman 11:28
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.23 14.23 14.23 14.23 0.00 0.00% 2024/05/06 zaman 19:33
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.04 6.04 6.04 6.04 0.00 0.00% 2024/05/06 zaman 18:44
iShares France Govt Bond UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2024/05/06 zaman 14:52
LS Berkshire Hathaway (BRK-B) Tracker 6.48 6.48 6.48 6.48 0.00 0.00% 2024/05/06 zaman 12:28
LS 1x Microsoft Tracker 7.6 7.6 7.6 7.6 0.00 0.00% 2024/05/06 zaman 12:28
iShares U.S. Equity High Income UCITS USD Inc 4.94 4.94 4.94 4.94 0.00 0.00% 2024/05/06 zaman 11:59
LS 1x Coinbase Tracker 4.6 4.6 4.6 4.6 0.00 0.00% 2024/05/03 zaman 18:24
Leverage Shares -3x Short China Tech 0.13 0.13 0.13 0.13 0.00 0.00% 2024/05/03 zaman 15:25
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.21 14.21 14.21 14.21 0.00 0.00% 2024/05/03 zaman 15:25
21Shares Crypto Basket 10 (HODLX) 21.78 21.78 21.78 21.78 0.00 0.00% 2024/05/03 zaman 14:21
Franklin LibertyQ Global Equity SRI UCITS 35.45 35.45 35.45 35.45 0.00 0.00% 2024/05/03 zaman 11:36
WisdomTree Cardano 5.59 5.59 5.59 5.59 0.00 0.00% 2024/05/02 zaman 17:01
WisdomTree Crypto Market 6.22 6.22 6.22 6.22 0.00 0.00% 2024/05/02 zaman 11:38
AMUNDI MSCI North America ESG Climate Net Zero Amb 135.6 135.6 135.58 135.6 0.00 0.00% 2024/04/30 zaman 20:09
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.07 28.07 28.07 28.07 0.00 0.00% 2024/04/25 zaman 12:55
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.57 15.57 15.57 15.58 0.00 0.00% 2024/04/24 zaman 14:20
Vanguard ESG North America All Cap UCITS USD Incom 5.39 5.39 5.39 5.39 0.00 0.00% 2024/04/23 zaman 16:03
Amundi Index Solutions - Amundi Prime Euro Govies 16.48 16.48 16.48 16.48 0.00 0.00% 2024/04/19 zaman 18:00
UTI India Sovereign Bond UCITS A USD Accumulating 9.93 9.93 9.93 9.93 0.00 0.00% 2024/04/19 zaman 14:31
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.26 5.26 5.26 5.26 0.00 0.00% 2024/04/19 zaman 14:31
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.31 5.31 5.26 5.31 0.00 0.00% 2024/04/18 zaman 12:42
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.55 9.55 9.55 9.55 0.00 0.00% 2024/04/16 zaman 20:58
UBS Factor MSCI EMU Prime Value U EUR Ad 19.63 19.63 19.63 19.63 0.00 0.00% 2024/04/12 zaman 16:35
Jacobi FT Wilshire Bitcoin 47.03 47.03 47.03 47.03 0.00 0.00% 2024/04/11 zaman 21:20
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.01 5.01 5.01 5.01 0.00 0.00% 2024/04/03 zaman 19:28
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.3 5.3 5.3 5.3 0.00 0.00% 2024/03/28 zaman 21:05
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.28 10.28 10.28 10.28 0.00 0.00% 2024/03/15 zaman 19:01
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 zaman 22:17
UBS Barclays US Liquid Corporates 12.63 12.63 12.63 12.63 0.00 0.00% 2024/02/02 zaman 19:44
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 zaman 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 zaman 20:43
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 zaman 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 zaman 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 zaman 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 zaman 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 zaman 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 zaman 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 zaman 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 zaman 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 zaman 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 zaman 19:40
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 zaman 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 zaman 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 zaman 20:25
Amundi Index Solutions - Amundi Index MSCI EMU SRI 72.88 72.88 72.88 72.88 0.00 0.00% 2023/11/23 zaman 19:24
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 zaman 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 zaman 16:24
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 zaman 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 zaman 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 zaman 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 zaman 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 zaman 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 zaman 19:04
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2023/11/05 zaman 22:28
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 zaman 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 zaman 14:38
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.68 4.68 4.68 4.68 0.00 0.00% 2023/10/29 zaman 18:46
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 zaman 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 zaman 18:25
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 zaman 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 zaman 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 zaman 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 zaman 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 zaman 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 zaman 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 zaman 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 zaman 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 zaman 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 zaman 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 zaman 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 zaman 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 zaman 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 zaman 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 zaman 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 zaman 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 zaman 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 zaman 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 zaman 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 zaman 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 zaman 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 zaman 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 zaman 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 zaman 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 zaman 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 zaman 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 zaman 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 zaman 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 zaman 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 zaman 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 zaman 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 zaman 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 zaman 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 zaman 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 zaman 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 zaman 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 zaman 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 zaman 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 zaman 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 zaman 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 zaman 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 zaman 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 zaman 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 zaman 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 zaman 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 zaman 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 zaman 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 zaman 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 zaman 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 zaman 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 zaman 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 zaman 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 zaman 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 zaman 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 zaman 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 zaman 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 zaman 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 zaman 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 zaman 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 zaman 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 zaman 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 zaman 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 zaman 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 zaman 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 zaman 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 zaman 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 zaman 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 zaman 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 zaman 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 zaman 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 zaman 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 zaman 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 zaman 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 zaman 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 zaman 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 zaman 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 zaman 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 zaman 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 zaman 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 zaman 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 zaman 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 zaman 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 zaman 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 zaman 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 zaman 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 zaman 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 zaman 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 zaman 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 zaman 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 zaman 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 zaman 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 zaman 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 zaman 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 zaman 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 zaman 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 zaman 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 zaman 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 zaman 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 zaman 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 zaman 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 zaman 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 zaman 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 zaman 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 zaman 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 zaman 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 zaman 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 zaman 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 zaman 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 zaman 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 zaman 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 zaman 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 zaman 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 zaman 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 zaman 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 zaman 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 zaman 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 zaman 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 zaman 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 zaman 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 zaman 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 zaman 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 zaman 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 zaman 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 zaman 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 zaman 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 zaman 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 zaman 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 zaman 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 zaman 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 zaman 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 zaman 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 zaman 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 zaman 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 zaman 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 zaman 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 zaman 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 zaman 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 zaman 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 zaman 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 zaman 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 zaman 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 zaman 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 zaman 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 zaman 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 zaman 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 zaman 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 zaman 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 zaman 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 zaman 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 zaman 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 zaman 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 zaman 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 zaman 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 zaman 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 zaman 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 zaman 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 zaman 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 zaman 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 zaman 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 zaman 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 zaman 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 zaman 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 zaman 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 zaman 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 zaman 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 zaman 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 zaman 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 zaman 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 zaman 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 zaman 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 zaman 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 zaman 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 zaman 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 zaman 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 zaman 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 zaman 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 zaman 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 zaman 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 zaman 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 zaman 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 zaman 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 zaman 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 zaman 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 zaman 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 zaman 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 zaman 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 zaman 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 zaman 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 zaman 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 zaman 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 zaman 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 zaman 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 zaman 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 zaman 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 zaman 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 zaman 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 zaman 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 zaman 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 zaman 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 zaman 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 zaman 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 zaman 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 zaman 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 zaman 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 zaman 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 zaman 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 zaman 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 zaman 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 zaman 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 zaman 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 zaman 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 zaman 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 zaman 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 zaman 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 zaman 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 zaman 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 zaman 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 zaman 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 zaman 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 zaman 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 zaman 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 zaman 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 zaman 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 zaman 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 zaman 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 zaman 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 zaman 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 zaman 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 zaman 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 zaman 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 zaman 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 zaman 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 zaman 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 zaman 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 zaman 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 zaman 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 zaman 12:53
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 zaman 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 zaman 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 zaman 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 zaman 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 zaman 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 zaman 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 zaman 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 zaman 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 zaman 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 zaman 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 zaman 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 zaman 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 zaman 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 zaman 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 zaman 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 zaman 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 zaman 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 zaman 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 zaman 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 zaman 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 zaman 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 zaman 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 zaman 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 zaman 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 zaman 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 zaman 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 zaman 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 zaman 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 zaman 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 zaman 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 zaman 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 zaman 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 zaman 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 zaman 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 zaman 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 zaman 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 zaman 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 zaman 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 zaman 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 zaman 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 zaman 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 zaman 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 zaman 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 zaman 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 zaman 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 zaman 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 zaman 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 zaman 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00% 2023/06/20 zaman 12:52
CoinShares Physical Ethereum (ETH) 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 zaman 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 zaman 12:52
iShares Global Clean Energy UCITS USD (Acc) 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions S&P 500 DR 126.16 126.16 126.16 126.16 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions MSCI World DR 105.38 105.38 105.38 105.38 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 zaman 12:52
Amundi Index Solutions MSCI USA Minimum Volatility 82.05 82.05 82.05 82.05 0.00 0.00% 2023/06/20 zaman 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 zaman 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 zaman 12:51
Amundi Index MSCI Emerging Markets UCTS DR C 65.43 65.43 65.43 65.43 0.00 0.00% 2023/06/20 zaman 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 zaman 12:51
WisdomTree Bitcoin 6.4 6.4 6.4 6.4 0.00 0.00% 2023/06/20 zaman 12:51
Amundi Physical Gold C 77.64 77.64 77.64 77.64 0.00 0.00% 2023/06/20 zaman 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 zaman 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 zaman 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 zaman 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 zaman 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 zaman 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 zaman 12:51
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 zaman 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 zaman 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 zaman 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 zaman 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 zaman 12:48
Leverage Shares 3x Long Moderna (MRNA) 0.08 0.08 0.08 0.08 0.00 0.00% 2023/05/23 zaman 11:46
UBS Irl plc MSCI USA hedged A-dis 28.64 28.64 28.64 28.64 0.00 0.00% 2023/05/23 zaman 11:46
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.55 26.55 26.55 26.55 0.00 0.00% 2023/05/23 zaman 11:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.96 4.96 4.96 4.96 0.00 0.00% 2023/05/23 zaman 11:46
Leverage Shares -1x Short Plug Power 5.17 5.17 5.17 5.17 0.00 0.00% 2023/05/23 zaman 11:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2023/05/23 zaman 11:46
iShares MSCI World Financials Sector ESG UCITS USD 4.56 4.56 4.56 4.56 0.00 0.00% 2023/05/23 zaman 11:46
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.38 4.38 4.38 4.38 0.00 0.00% 2023/05/23 zaman 11:46
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.67 5.67 5.67 5.67 0.00 0.00% 2023/05/23 zaman 11:46
First Trust Cloud Computing UCITS ETF Class A USD 29.11 29.11 29.11 29.11 0.00 0.00% 2023/05/23 zaman 11:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.25 20.25 20.25 20.25 0.00 0.00% 2023/05/23 zaman 11:46
L&G Cyber Security UCITS 1578 1578 1578 1578 0.00 0.00% 2023/05/23 zaman 11:46
iShares MSCI Japan SRI Acc Share Class 529.5 529.5 529.5 529.5 0.00 0.00% 2023/05/23 zaman 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 zaman 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 zaman 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 zaman 11:46
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 zaman 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 zaman 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 zaman 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 zaman 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 zaman 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 zaman 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 zaman 11:45
21Shares Polygon 10.42 10.42 10.42 10.42 0.00 0.00% 2023/05/23 zaman 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 zaman 11:45
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/14 zaman 11:45
Franklin Global Equity SRI UCITS 32.37 32.37 32.37 32.37 0.00 0.00% 2023/05/14 zaman 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 zaman 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 zaman 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 zaman 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 zaman 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 zaman 11:44
WisdomTree Cardano 4.8 4.8 4.8 4.8 0.00 0.00% 2023/05/14 zaman 11:44
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/10 zaman 13:42
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 956.99 956.99 956.99 956.99 0.00 0.00% 2023/05/09 zaman 12:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 zaman 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 zaman 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 zaman 12:43
Amundi Index Solutions - Amundi Smart Factory UCIT 68 68 68 68 0.00 0.00% 2023/05/09 zaman 12:43
WisdomTree Short JPY Long EUR 3x Daily 41.93 41.93 41.93 41.93 0.00 0.00% 2023/05/06 zaman 10:43
UBS Factor MSCI EMU Prime Value U EUR Ad 18.39 18.39 18.39 18.39 0.00 0.00% 2023/05/06 zaman 10:43
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.94 13.94 13.94 13.94 0.00 0.00% 2023/05/06 zaman 10:43
Vanguard ESG North America All Cap UCITS USD Accum 4.3 4.3 4.3 4.3 0.00 0.00% 2023/04/30 zaman 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 zaman 2:42
Leverage Shares -3x Short Airbus (AIR.PA) 0.85 0.85 0.85 0.85 0.00 0.00% 2023/04/27 zaman 17:43
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 zaman 22:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 zaman 20:41
LS 1x Palantir Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2023/04/24 zaman 13:49
LS Berkshire Hathaway (BRK-B) Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2023/04/24 zaman 13:49
Leverage Shares -3x Short ARKG Genomic 2.14 2.14 2.14 2.14 0.00 0.00% 2023/04/24 zaman 13:49
Leverage Shares 3x Long Airbus (AIR.PA) 4.7 4.7 4.7 4.7 0.00 0.00% 2023/04/24 zaman 13:49
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.3 9.3 9.3 9.3 0.00 0.00% 2023/04/24 zaman 13:49
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.18 5.18 5.18 5.18 0.00 0.00% 2023/04/24 zaman 13:49
Franklin Liberty Euro Green Bond UCITS 22.05 22.05 22.05 22.05 0.00 0.00% 2023/04/24 zaman 13:48
LS 1x Baidu Tracker 3.63 3.63 3.63 3.63 0.00 0.00% 2023/04/03 zaman 16:20
Leverage Shares -3x Short China Tech 0.32 0.32 0.32 0.32 0.00 0.00% 2023/04/03 zaman 16:20
Leverage Shares -3x Short Moderna (MRNA) 0.42 0.42 0.42 0.42 0.00 0.00% 2023/04/03 zaman 16:20
LS 1x Airbnb Tracker 3.66 3.66 3.66 3.66 0.00 0.00% 2023/04/03 zaman 16:20
Leverage Shares -1x Short Palantir 6.01 6.01 6.01 6.01 0.00 0.00% 2023/04/03 zaman 16:20
Franklin LibertyQ Global Equity SRI UCITS 30.92 30.92 30.92 30.92 0.00 0.00% 2023/04/03 zaman 16:19
Amundi Index Solutions - Amundi Prime Euro Govies 16.84 16.84 16.84 16.84 0.00 0.00% 2023/04/03 zaman 16:19
21Shares Crypto Basket Equal Weight (HODLV) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/04/03 zaman 16:19
iShares MSCI World Financials Sector ESG UCITS USD 4.35 4.35 4.35 4.35 0.00 0.00% 2023/03/27 zaman 23:15
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.18 5.18 5.18 5.18 0.00 0.00% 2023/03/27 zaman 23:15
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 zaman 14:40
FlexShares® Emerging Markets Low Volatility Climat 19.76 19.76 19.76 19.76 0.00 0.00% 2023/02/07 zaman 12:50
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/07 zaman 12:49
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/07 zaman 12:49
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 zaman 19:36
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 zaman 22:04
Leverage Shares -3x Short ARKK Innovation 5.81 5.81 5.81 6.54 0.00 0.00% 2023/01/04 zaman 21:04
Leverage Shares -1x Short Peloton 12.95 12.95 12.95 13.16 0.00 0.00% 2023/01/04 zaman 19:04
Leverage Shares -3x Short Tesla 0.85 0.85 0.77 0.85 0.00 0.00% 2023/01/04 zaman 14:04
LS 1x JD.com Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/04 zaman 10:05
Leverage Shares -1x Short Airbnb 4.85 4.85 4.85 4.85 0.00 0.00% 2023/01/04 zaman 10:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2023/01/04 zaman 10:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2023/01/04 zaman 10:05
Leverage Shares -3x Short ARKW NextGen Internet 8.55 8.55 8.55 8.55 0.00 0.00% 2023/01/04 zaman 10:05
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 zaman 16:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 zaman 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 zaman 7:34
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 zaman 7:43
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/31 zaman 23:45
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 zaman 23:45
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 zaman 11:43
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 zaman 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 zaman 3:43
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 zaman 13:41
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 zaman 13:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 zaman 13:20
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 zaman 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 zaman 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 zaman 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 zaman 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 zaman 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 zaman 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 zaman 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 zaman 12:27
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 zaman 19:42
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 zaman 20:11
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 zaman 13:37
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 zaman 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 zaman 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 zaman 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 zaman 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 zaman 21:51
  • -->