See full search result :
Gösterge
Editions
2025 Apr 30 14:17:02
Çevrimiçi Forum
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

876
Canlı Fiyat
1 (0.12%)
Değişiklik
30 April 2025
zaman 13:00:47
43 (4.70%)
Değişim / 3 Ay
5 (0.62%)
Değişim / 6 Ay
3 (0.34%)
Yıllık dalgalanma

Netherlands

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Invesco NASDAQ Biotech 38.42 38.42 38.42 38.42 0.28 0.73% 2025/04/30 zaman 13:10
Vanguard FTSE Japan USD 33.4 33.44 33.4 33.44 0.03 0.09% 2025/04/30 zaman 13:10
WisdomTree Physical XRP 88.92 89.51 88.92 89.51 2.28 2.56% 2025/04/30 zaman 13:10
Franklin FTSE China UCITS 23.82 23.82 23.82 23.82 0.17 0.72% 2025/04/30 zaman 13:10
iShares MSCI Taiwan UCITS 73.37 73.14 73.14 73.37 1.12 1.55% 2025/04/30 zaman 13:10
iShares MSCI Canada ETF USD 189.85 189.86 189.85 189.86 0.93 0.49% 2025/04/30 zaman 13:10
WisdomTree Physical Platinum 78.22 78 78 78.22 0.71 0.91% 2025/04/30 zaman 13:10
iShares MSCI Korea UCITS Dist 34.57 34.41 34.41 34.57 0.50 1.47% 2025/04/30 zaman 13:10
KraneShares CSI China Internet 23.1 23.04 23.04 23.1 0.25 1.09% 2025/04/30 zaman 13:10
iShares US Property Yield UCITS 25.42 25.38 25.38 25.42 0.18 0.71% 2025/04/30 zaman 13:10
Vanguard USD EM Government Bond 37.28 37.28 37.28 37.28 0.16 0.43% 2025/04/30 zaman 13:10
Amundi S&P 500 ESG UCITS Acc EUR 157.31 157.05 157.05 157.31 0.37 0.24% 2025/04/30 zaman 13:10
SPDR MSCI World Financials UCITS 68.53 68.53 68.53 68.53 0.61 0.90% 2025/04/30 zaman 13:10
iShares USD Ultrashort Bond UCITS 89.13 89.13 89.13 89.13 0.16 0.18% 2025/04/30 zaman 13:10
UBS MSCI USA Socially Responsible 190.94 190.94 190.94 190.94 1.64 0.87% 2025/04/30 zaman 13:10
Vanguard Eurozone Government Bond 22.7 22.74 22.67 22.74 0.06 0.27% 2025/04/30 zaman 13:10
Leverage Shares 3x Long China Tech 15.68 15.68 15.68 15.68 0.42 2.75% 2025/04/30 zaman 13:10
Vanguard FTSE Developed Asia Pacif 21.89 21.96 21.89 21.96 0.21 0.97% 2025/04/30 zaman 13:10
WisdomTree Gold 2x Daily Leveraged 118.02 118.02 118.02 118.02 1.29 1.09% 2025/04/30 zaman 13:10
First Trust Eurozone AlphaDEX UCITS 45.68 45.68 45.68 45.68 0.08 0.18% 2025/04/30 zaman 13:10
Leverage Shares 3x Long Gold Miners 3.43 3.43 3.43 3.43 0.36 10.50% 2025/04/30 zaman 13:10
VanEck Vectors European Equal Weight 79.68 79.87 79.58 79.87 0.32 0.40% 2025/04/30 zaman 13:10
Leverage Shares 3x Long ARKK Innovation 13.94 14.32 13.94 14.32 0.04 0.29% 2025/04/30 zaman 13:10
iShares Core € Govt Bond UCITS ETF EUR 111.83 111.83 111.83 111.83 0.19 0.17% 2025/04/30 zaman 13:10
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.4 99.4 99.4 99.4 0.05 0.05% 2025/04/30 zaman 13:10
iShares $ Treasury Bond 7-10yr UCITS ETF USD 155.24 155 155 155.24 0.69 0.45% 2025/04/30 zaman 13:10
iShares Euro Government Bond 3-7Yr UCITS Acc 133.11 133.11 133.11 133.11 0.11 0.08% 2025/04/30 zaman 13:10
Vanguard FTSE Developed Europe UCITS EUR Acc 47.03 47.03 47.03 47.03 0.06 0.13% 2025/04/30 zaman 13:10
Amundi Index MSCI Emerging Markets UCTS DR C 73.83 73.83 73.83 73.83 0.50 0.68% 2025/04/30 zaman 13:10
iShares Developed Markets Property Yield UCITS 20.4 20.43 20.4 20.43 0.07 0.34% 2025/04/30 zaman 13:10
UBS - MSCI EMU Socially Responsible (EUR) A-dis 126.7 126.7 126.7 126.7 0.36 0.28% 2025/04/30 zaman 13:10
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.4 69.56 69.4 69.56 0.10 0.14% 2025/04/30 zaman 13:10
First Trust Cloud Computing UCITS ETF Class A USD 38.65 38.5 38.5 38.65 0.17 0.44% 2025/04/30 zaman 13:10
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 36.4 36.4 36.4 36.4 0.46 1.28% 2025/04/30 zaman 13:10
First Trust Nasdaq Cybersecurity UCITS Class C EUR 26.82 26.82 26.82 26.82 0.09 0.34% 2025/04/30 zaman 13:10
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.35 5.36 5.35 5.36 0.00 0.00% 2025/04/30 zaman 13:10
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 65.05 65.01 65.01 65.05 0.39 0.60% 2025/04/30 zaman 13:10
iShares Smart City Infrastructure UCITS ETF USD Ac 7.86 7.86 7.86 7.87 0.08 1.03% 2025/04/30 zaman 13:10
SPDR S&P U.S. Consumer Discretionary Select Sector 52.07 52.07 52.07 52.07 0.56 1.09% 2025/04/30 zaman 13:10
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 21.51 21.51 21.51 21.51 0.14 0.66% 2025/04/30 zaman 13:10
VanEck Vectors Multi-Asset Balanced Allocation UCI 70.3 70.36 70.3 70.36 0.50 0.72% 2025/04/30 zaman 13:10
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.35 98.24 98.24 98.35 0.03 0.03% 2025/04/30 zaman 13:10
21Shares Sui Staking 102.43 103.2 102.43 103.2 0.84 0.82% 2025/04/30 zaman 13:10
iShares Core DAX UCITS 187 187.44 187 187.44 0.36 0.19% 2025/04/30 zaman 13:10
iShares MSCI ACWI UCITS 77.56 77.58 77.56 77.62 0.46 0.60% 2025/04/30 zaman 13:10
Leverage Shares 3x Tesla 9.8569 9.9569 9.8569 9.9569 0.72 7.84% 2025/04/30 zaman 13:10
VanEck Vectors AMX UCITS 83.03 83.21 83.03 83.21 0.13 0.16% 2025/04/30 zaman 13:10
Franklin FTSE Korea UCITS 26.24 26.24 26.24 26.24 0.31 1.20% 2025/04/30 zaman 13:10
Invesco Physical Gold ETC 278.2 279.76 278.2 279.76 1.77 0.64% 2025/04/30 zaman 13:10
ROBO-STOX Global Robotics 18.11 18.05 18.05 18.11 0.19 1.06% 2025/04/30 zaman 13:10
SPDR MSCI World Technology 140.16 140.04 140.02 140.16 0.28 0.20% 2025/04/30 zaman 13:10
iShares $ TIPS UCITS ETF USD 218.57 218.24 218.24 218.57 0.55 0.25% 2025/04/30 zaman 13:10
SPDR MSCI World Energy UCITS 42.82 42.79 42.78 42.82 0.29 0.68% 2025/04/30 zaman 13:10
iShares $ Sukuk UCITS USD Dis 5.2 5.2 5.2 5.2 0.01 0.19% 2025/04/30 zaman 13:10
iShares China Large Cap UCITS 85.32 84.96 84.96 85.32 0.50 0.59% 2025/04/30 zaman 13:10
iShares EUR Aggregate Bond GBP 109.56 109.5 109.5 109.56 0.16 0.15% 2025/04/30 zaman 13:10
iShares S&P 500 EUR Hedged UCITS 116.17 116.14 116.11 116.17 0.22 0.19% 2025/04/30 zaman 13:10
SPDR MSCI World Health Care UCITS 53.14 52.91 52.91 53.14 0.44 0.83% 2025/04/30 zaman 13:10
VanEck Vectors Global Real Estate 36.88 36.85 36.85 36.89 0.16 0.44% 2025/04/30 zaman 13:10
Amundi MSCI World UCITS DR USD Acc 133.52 133.55 133.46 133.55 0.45 0.34% 2025/04/30 zaman 13:10
iShares Euro Ultrashort Bond UCITS 102.11 102.14 102.04 102.14 0.05 0.05% 2025/04/30 zaman 13:10
iShares $ Treasury Bond 1-3Yr UCITS 112.94 112.82 112.82 112.94 0.37 0.33% 2025/04/30 zaman 13:10
UBS ETF MSCI Canada UCITS CAD A-dis 41.09 41.07 41.07 41.09 0.20 0.49% 2025/04/30 zaman 13:10
iShares Core MSCI Pac ex-Jpn ETF USD 167.36 167.52 167.14 167.52 2.36 1.43% 2025/04/30 zaman 13:10
iShares France Government Bond UCITS 129.26 129.05 129.05 129.35 0.26 0.20% 2025/04/30 zaman 13:10
Leverage Shares 3x NVIDIA Securities 13.32 13.3 13.3 13.32 0.56 4.20% 2025/04/30 zaman 13:10
Vanguard FTSE All-World UCITS USD Acc 121.45 121.38 121.33 121.45 0.80 0.66% 2025/04/30 zaman 13:10
Leverage Shares 3x Long Semiconductors 1.79 1.79 1.79 1.79 0.02 1.12% 2025/04/30 zaman 13:10
iShares € Govt Bond 10-15yr UCITS ETF EUR 151.23 151.25 151.23 151.25 0.42 0.28% 2025/04/30 zaman 13:10
SPDR S&P US Communication Services Select Sector 36.45 36.45 36.45 36.45 0.28 0.77% 2025/04/30 zaman 13:10
Amundi Index Solutions - Amundi Prime Euro Govies 16.33 16.32 16.32 16.33 0.04 0.25% 2025/04/30 zaman 13:10
iShares Electric Vehicles and Driving Technology U 6.12 6.11 6.11 6.12 0.03 0.49% 2025/04/30 zaman 13:10
iShares Euro Inflation Linked Government Bond UCIT 229.15 229.73 229.15 229.73 0.63 0.28% 2025/04/30 zaman 13:10
iShares MSCI World Paris-Aligned Climate UCITS USD 6.08 6.08 6.08 6.08 0.01 0.16% 2025/04/30 zaman 13:10
iShares Oil & Gas Exploration & Production UCITS E 21.01 21.08 20.9 21.08 0.15 0.71% 2025/04/30 zaman 13:10
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.51 6.51 6.51 6.51 0.03 0.46% 2025/04/30 zaman 13:10
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 26.5 26.5 26.5 26.5 0.06 0.23% 2025/04/30 zaman 13:10
21Shares Chainlink 15.27 15.22 15.22 15.27 0.38 2.49% 2025/04/30 zaman 13:10
L&G Gold Mining UCITS 51.21 51.77 51.21 51.77 0.81 1.58% 2025/04/30 zaman 13:10
iShares Nasdaq 100 UCITS 980.8 979.1 979.1 980.8 4.20 0.43% 2025/04/30 zaman 13:10
VanEck Vectors Bitcoin A 50.41 50.58 50.41 50.58 0.16 0.32% 2025/04/30 zaman 13:10
iShares MSCI France UCITS 56.9 56.84 56.84 56.9 0.23 0.41% 2025/04/30 zaman 13:10
UBS MSCI Canada UCITS EUR 28.36 28.37 28.36 28.39 0.05 0.18% 2025/04/30 zaman 13:10
iShares Core S&P 500 UCITS 519.5 518.57 518.57 519.5 3.82 0.74% 2025/04/30 zaman 13:10
iShares Euro Govt Bond 7-10 191.04 190.65 190.65 191.04 0.41 0.22% 2025/04/30 zaman 13:10
Amundi S&P 500 UCITS ETF C USD 96.19 96.15 96.13 96.19 0.38 0.40% 2025/04/30 zaman 13:10
Vanguard FTSE Developed Europe 41 41.09 41 41.09 0.10 0.24% 2025/04/30 zaman 13:10
iShares Euro Covered Bond UCITS 143.49 143.7 143.43 143.7 0.34 0.24% 2025/04/30 zaman 13:10
Leverage Shares -2x Short Tesla 2 2 2 2 0.09 4.50% 2025/04/30 zaman 13:10
SPDR S&P 500 ESG Screened UCITS 34.01 33.96 33.94 34.01 0.16 0.47% 2025/04/30 zaman 13:10
iShares MSCI North America UCITS 90.59 90.44 90.44 90.59 0.66 0.73% 2025/04/30 zaman 13:10
iShares S&P Gold Producers UCITS 19.22 19.51 19.22 19.51 0.32 1.66% 2025/04/30 zaman 13:10
iShares Global Water UCITS USD Acc 22.62 22.5 22.5 22.62 0.25 1.12% 2025/04/30 zaman 13:10
iShares MSCI EMU SRI UCITS EUR Acc 7.75 7.72 7.72 7.75 0.06 0.78% 2025/04/30 zaman 13:10
iShares Core MSCI EMU UCITS ETF EUR 189.56 190.19 189.56 190.19 0.27 0.14% 2025/04/30 zaman 13:10
iShares Listed Private Equity UCITS 30.26 30.32 30.22 30.32 0.29 0.97% 2025/04/30 zaman 13:10
iShares MSCI Japan EUR Hedged UCITS 90.25 90.6 90.25 90.6 0.22 0.24% 2025/04/30 zaman 13:10
WisdomTree Silver 2x Daily Leveraged 6.25 6.44 6.25 6.44 0.27 4.32% 2025/04/30 zaman 13:10
iShares European Property Yield UCITS 30.33 30.34 30.25 30.34 0.22 0.73% 2025/04/30 zaman 13:10
SPDR S&P U.S. Technology Select Sector 95.54 95.44 95.26 95.54 0.03 0.03% 2025/04/30 zaman 13:10
iShares Global Aggregate Bond Hedged Acc 4.88 4.89 4.88 4.89 0.00 0.00% 2025/04/30 zaman 13:10
iShares Euro Corporate Bond Large Cap UCITS 125.34 125.3 125.23 125.34 0.01 0.01% 2025/04/30 zaman 13:10
iShares MSCI EM Latin America UCITS ETF USD 13.48 13.56 13.45 13.56 0.05 0.37% 2025/04/30 zaman 13:10
Vanguard FTSE Emerging Markets UCITS USD Inc 55.25 55.08 55.08 55.25 0.40 0.73% 2025/04/30 zaman 13:10
iShares World Equity High Income UCITS USD Inc 4.94 4.94 4.94 4.94 0.02 0.41% 2025/04/30 zaman 13:10
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.12 4.12 4.12 4.12 0.01 0.24% 2025/04/30 zaman 13:10
iShares AEX 87.7 87.58 87.58 87.73 0.16 0.18% 2025/04/30 zaman 13:10
iShares Bitcoin 9.48 9.48 9.47 9.48 0.01 0.11% 2025/04/30 zaman 13:10
SPDR MSCI World UCITS 34.18 34.14 34.14 34.18 0.21 0.62% 2025/04/30 zaman 13:10
Amundi Physical Gold C 130.23 131.18 130.23 131.18 1.17 0.90% 2025/04/30 zaman 13:10
Vanguard USD Treasury Bd 19.18 19.19 19.14 19.19 0.09 0.47% 2025/04/30 zaman 13:10
WisdomTree Physical Gold 269.11 270.62 269.11 270.62 1.45 0.54% 2025/04/30 zaman 13:10
iShares AEX UCITS EUR (Acc) 8.5 8.49 8.49 8.52 0.00 0.00% 2025/04/30 zaman 13:10
iShares EURO Dividend UCITS 20.87 20.9 20.87 20.9 0.09 0.43% 2025/04/30 zaman 13:10
iShares MSCI Europe UCITS Acc 82.2 82.41 82.2 82.41 0.20 0.24% 2025/04/30 zaman 13:10
iShares MSCI Brazil UCITS Dist 19.41 19.37 19.37 19.45 0.06 0.31% 2025/04/30 zaman 13:10
iShares MSCI Europe ex-UK UCITS 45.85 45.9 45.79 45.9 0.21 0.46% 2025/04/30 zaman 13:10
iShares Core EURO STOXX 50 ETF EUR 193.44 193.86 193.44 193.86 0.10 0.05% 2025/04/30 zaman 13:10
iShares Asia Pacific Dividend UCITS 20.12 20.14 20.12 20.18 0.10 0.50% 2025/04/30 zaman 13:10
iShares Core S&P 500 UCITS USD Dist 48.64 48.56 48.56 48.64 0.33 0.68% 2025/04/30 zaman 13:10
iShares MSCI EM UCITS ETF USD (Acc) 35.97 35.9 35.9 35.97 0.34 0.95% 2025/04/30 zaman 13:10
iShares MSCI World EUR Hedged UCITS 88.8 88.83 88.8 88.83 0.27 0.30% 2025/04/30 zaman 13:10
Vanguard FTSE All-World High Div Yld 61.7 61.8 61.7 61.8 0.22 0.36% 2025/04/30 zaman 13:10
iShares China Large Cap UCITS USD Acc 3.87 3.84 3.84 3.87 0.04 1.04% 2025/04/30 zaman 13:10
iShares MSCI Europe SRI UCITS ETF EUR 68.17 68.11 68.07 68.17 0.49 0.72% 2025/04/30 zaman 13:10
Vanguard FTSE All-World UCITS USD Inc 119.92 119.84 119.84 119.94 0.70 0.59% 2025/04/30 zaman 13:10
iShares MSCI Europe SRI UCITS USD Dist 7.37 7.37 7.37 7.37 0.06 0.82% 2025/04/30 zaman 13:10
iShares MSCI World ex-USA UCITS USD (Acc) 5.39 5.4 5.39 5.4 0.00 0.00% 2025/04/30 zaman 13:10
iShares US Medical Devices UCITS USD (Acc) 6.49 6.48 6.48 6.49 0.02 0.31% 2025/04/30 zaman 13:10
iShares Blockchain Technology UCITS USD Cap 9.72 9.7 9.7 9.72 0.05 0.52% 2025/04/30 zaman 13:10
Vanguard FTSE Developed World UCITS ETF USD 92.63 92.66 92.61 92.66 0.47 0.51% 2025/04/30 zaman 13:10
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.47 6.47 6.47 6.47 0.01 0.15% 2025/04/30 zaman 13:10
iShares Core UK Gilts UCITS USD Hedged (Dist) 5 5 5 5 0.02 0.40% 2025/04/30 zaman 13:10
Leverage Shares 5x Long NQ 100 ETP Securities 0.63 0.63 0.63 0.63 0.01 1.61% 2025/04/30 zaman 13:10
VanEck Vectors Sustainable World Equal Weight 32.22 32.28 32.2 32.28 0.14 0.44% 2025/04/30 zaman 13:10
Leverage Shares 5x Long S&P 500 ETP Securities 1.62 1.61 1.61 1.62 0.02 1.25% 2025/04/30 zaman 13:10
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.58 5.57 5.57 5.58 0.00 0.00% 2025/04/30 zaman 13:10
iShares MSCI Global Semiconductors UCITS USD Acc 6.32 6.3 6.3 6.32 0.01 0.16% 2025/04/30 zaman 13:10
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.24 16.24 16.24 16.24 0.08 0.50% 2025/04/30 zaman 13:10
iShares MSCI World Industrials Sector ESG UCITS US 6.34 6.34 6.34 6.34 0.01 0.16% 2025/04/30 zaman 13:10
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.85 31.91 31.85 31.91 0.15 0.47% 2025/04/30 zaman 13:10
VanEck Vectors Morningstar Developed Markets Divid 41.8 41.97 41.8 41.97 0.16 0.38% 2025/04/30 zaman 13:10
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.23 5.23 5.23 5.23 0.02 0.38% 2025/04/30 zaman 13:10
L&G Cyber Security UCITS 24.65 24.7 24.65 24.7 0.09 0.37% 2025/04/30 zaman 13:10
WisdomTree Physical Silver 26.08 26.42 26.07 26.42 0.51 1.96% 2025/04/30 zaman 13:10
iShares Copper Miners UCITS 5.14 5.18 5.14 5.18 0.16 3.11% 2025/04/30 zaman 13:10
iShares Core MSCI World UCITS 93.58 93.495 93.495 93.58 0.59 0.63% 2025/04/30 zaman 13:10
iShares MSCI World UCITS Dist 68.4 68.36 68.36 68.4 0.24 0.35% 2025/04/30 zaman 13:10
Vanguard FTSE Dev Europe x UK 41.38 41.48 41.38 41.48 0.11 0.27% 2025/04/30 zaman 13:10
iShares MSCI Europe UCITS Dist 32.99 33.08 32.98 33.08 0.09 0.27% 2025/04/30 zaman 13:10
Vanguard S&P 500 UCITS USD Inc 92.59 92.35 92.35 92.59 0.68 0.74% 2025/04/30 zaman 13:10
iShares EURO STOXX 50 UCITS Dist 52.88 53.01 52.88 53.01 0.06 0.11% 2025/04/30 zaman 13:10
iShares Healthcare Innovation Acc 6.52 6.5 6.49 6.52 0.07 1.09% 2025/04/30 zaman 13:10
iShares MSCI China UCITS ETF USD Acc 5.19 5.17 5.17 5.19 0.03 0.58% 2025/04/30 zaman 13:10
iShares Core Euro Corporate Bond UCITS 120.53 120.56 120.53 120.6 0.03 0.02% 2025/04/30 zaman 13:10
iShares MSCI Emerging Markets UCITS Dist 38.28 38.16 38.16 38.28 0.36 0.95% 2025/04/30 zaman 13:10
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.79 9.79 9.78 9.79 0.01 0.10% 2025/04/30 zaman 13:10
iShares Core MSCI Emerging Markets IMI UCITS 31.1 31.03 31.03 31.1 0.26 0.84% 2025/04/30 zaman 13:10
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.02 6.02 6.02 6.03 0.02 0.33% 2025/04/30 zaman 13:10
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 17.89 17.87 17.87 17.89 0.12 0.68% 2025/04/30 zaman 13:10
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 11.57 11.79 11.57 11.79 0.17 1.47% 2025/04/30 zaman 13:10
iShares $ Corp Bond USD 89.37 89.37 89.37 89.37 0.42 0.47% 2025/04/30 zaman 12:14
iShares MSCI Japan UCITS Acc 184.32 184.32 184.32 184.32 0.25 0.14% 2025/04/30 zaman 12:14
L&GE Fund MSCI China A UCITS 13.1 13.1 13.1 13.1 0.01 0.08% 2025/04/30 zaman 12:14
iShares STOXX Europe 50 UCITS 45.2 45.23 45.2 45.23 0.07 0.16% 2025/04/30 zaman 12:14
WisdomTree Gold 1x Daily Short 9.16 9.16 9.16 9.16 0.03 0.33% 2025/04/30 zaman 12:14
iShares India INR Govt Bond UCITS USD (Dist) 5.25 5.25 5.25 5.25 0.03 0.57% 2025/04/30 zaman 12:14
UBS– MSCI Emerging Markets UCITS (USD)A-dis 96.94 96.94 96.94 96.94 0.79 0.82% 2025/04/30 zaman 12:14
iShares $ Short Duration High Yield Corp Bond UCIT 77.5 77.5 77.5 77.5 0.27 0.35% 2025/04/30 zaman 12:14
VanEck Vectors Multi-Asset Growth Allocation UCITS 80.19 80.19 80.19 80.19 0.51 0.64% 2025/04/30 zaman 12:14
Source S&P 500 UCITS 965.25 965.25 965.25 965.25 3.71 0.39% 2025/04/30 zaman 12:14
iShares EURO STOXX Mid UCITS 72.95 73.08 72.95 73.08 0.25 0.34% 2025/04/30 zaman 12:14
iShares Asia Property Yield UCITS 18.19 18.24 18.19 18.24 0.16 0.89% 2025/04/30 zaman 12:14
Vanguard USD Corporate Bond UCITS 41.61 41.44 41.44 41.61 0.19 0.46% 2025/04/30 zaman 12:14
iShares Sust MSCI Japan SRI EUR Hdg 11.5 11.54 11.5 11.54 0.03 0.26% 2025/04/30 zaman 12:14
iShares Euro Government Bond 1-3Yr UCITS 142.32 142.21 142.21 142.32 0.09 0.06% 2025/04/30 zaman 12:14
iShares Euro Government Bond 3-5Yr UCITS 164.25 164.25 164.25 164.25 0.03 0.02% 2025/04/30 zaman 12:14
iShares Russell 1000 Growth UCITS USD Acc 34.07 33.99 33.99 34.07 0.09 0.26% 2025/04/30 zaman 12:14
iShares Listed Private Equity UCITS USD (Acc) 38.36 38.36 38.36 38.36 0.16 0.42% 2025/04/30 zaman 12:14
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.78 5.78 5.78 5.78 0.01 0.17% 2025/04/30 zaman 12:14
SPDR® MSCI World Communication Services UCITS USD 54.32 54.27 54.27 54.32 0.52 0.97% 2025/04/30 zaman 12:14
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 30.5 30.5 30.5 30.5 0.10 0.33% 2025/04/30 zaman 12:14
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 33.99 33.99 33.99 33.99 0.12 0.35% 2025/04/30 zaman 12:14
VanEck Sui A 13.6 13.6 13.6 13.6 0.02 0.15% 2025/04/30 zaman 12:14
iShares Bric 50 UCITS 20.42 20.42 20.42 20.42 0.10 0.49% 2025/04/30 zaman 12:14
WisdomTree Physical Palladium 75.1 75.1 75.1 75.1 0.30 0.40% 2025/04/30 zaman 12:14
iShares EURO STOXX Small UCITS 43.52 43.4 43.4 43.52 0.24 0.55% 2025/04/30 zaman 12:14
iShares MSCI EMU SRI UCITS EUR Inc 6.92 6.93 6.92 6.93 0.04 0.58% 2025/04/30 zaman 12:14
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.51 21.51 21.51 21.51 0.02 0.09% 2025/04/30 zaman 12:14
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.34 6.34 6.34 6.34 0.04 0.63% 2025/04/30 zaman 12:14
iShares MSCI USA UCITS 499.93 500.11 499.93 500.11 1.76 0.35% 2025/04/30 zaman 12:14
Franklin FTSE Brazil UCITS 21.8 21.8 21.8 21.8 0.07 0.32% 2025/04/30 zaman 12:14
iShares Agribusiness UCITS 40.14 40.14 40.14 40.14 0.09 0.22% 2025/04/30 zaman 12:14
L&G Battery Value-Chain UCITS 14.45 14.42 14.42 14.45 0.04 0.28% 2025/04/30 zaman 12:14
CoinShares Physical Ethereum (ETH) 47.38 47.41 47.38 47.41 0.26 0.55% 2025/04/30 zaman 12:14
iShares Euro Government Bond 15-30Yr UCITS 175.53 175.53 175.53 175.53 0.84 0.48% 2025/04/30 zaman 12:14
iShares Diversified Commodity Swap UCITS DE 28.63 28.59 28.59 28.63 0.19 0.66% 2025/04/30 zaman 12:14
SPDR S&P U.S. Consumer Staples Select Sector 37.69 37.69 37.69 37.69 0.32 0.86% 2025/04/30 zaman 12:14
iShares Smart City Infrastructure UCITS USD Inc 7.43 7.43 7.43 7.43 0.05 0.68% 2025/04/30 zaman 12:14
iShares $ Short Duration Corp Bond UCITS ETF USD 88.33 88.33 88.33 88.33 0.24 0.27% 2025/04/30 zaman 12:14
iShares MSCI World Quality Dividend UCITS USD Acc 8.77 8.78 8.77 8.78 0.01 0.11% 2025/04/30 zaman 12:14
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.13 34.13 34.13 34.13 0.09 0.26% 2025/04/30 zaman 12:14
VanEck Vectors Multi-Asset Conservative Allocation 61.72 60.8 60.8 61.72 0.72 1.18% 2025/04/30 zaman 12:14
WisdomTree Physical Bitcoin 22.65 22.65 22.65 22.65 0.05 0.22% 2025/04/30 zaman 12:14
WisdomTree Ethereum Cryptocurrency 17.6 17.6 17.6 17.6 0.23 1.31% 2025/04/30 zaman 12:14
iShares Global Infrastructure UCITS 30.09 30.09 30.09 30.09 0.17 0.57% 2025/04/30 zaman 12:14
FlexShares® Listed Private Equity UCITS USD Acc 27.7 27.7 27.7 27.7 0.20 0.73% 2025/04/30 zaman 12:14
VanEck Vectors AEX UCITS 88.27 88.08 88.08 88.27 0.21 0.24% 2025/04/30 zaman 12:14
LS ARKK Innovation Tracker 2.34 2.34 2.34 2.34 0.04 1.74% 2025/04/30 zaman 12:14
VanEck Vectors iBoxx EUR Corporates 17.28 17.28 17.28 17.28 0.04 0.23% 2025/04/30 zaman 12:14
iShares MSCI Japan SRI Acc Share Class 6.63 6.63 6.63 6.63 0.01 0.15% 2025/04/30 zaman 12:14
Leverage Shares 3x Long Coinbase (COIN) 3.485 3.485 3.485 3.485 0.02 0.63% 2025/04/30 zaman 12:14
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.15 122 122 122.15 0.31 0.25% 2025/04/30 zaman 12:14
iShares MSCI World Momentum Fctr Adv UCITS USD (Ac 5.56 5.57 5.56 5.57 0.01 0.18% 2025/04/30 zaman 12:14
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.13 13.13 13.13 13.13 0.01 0.08% 2025/04/30 zaman 12:14
iShares MSCI Turkey UCITS 14.96 15 14.96 15 0.06 0.40% 2025/04/30 zaman 12:14
iShares Core FTSE 100 GBP Acc 196.5 196.96 196.5 196.96 0.19 0.10% 2025/04/30 zaman 12:14
UBS Barclays US Liquid Corp USD 13 13.01 13 13.01 0.02 0.15% 2025/04/30 zaman 12:14
iShares MSCI China UCITS USD Dist 4.5 4.49 4.49 4.5 0.02 0.45% 2025/04/30 zaman 12:14
Vanguard EUR Corporate Bond UCITS 48.76 48.76 48.76 48.76 0.03 0.06% 2025/04/30 zaman 12:14
iShares Digital Security UCITS Acc 7.8 7.79 7.79 7.8 0.05 0.65% 2025/04/30 zaman 12:14
Lyxor Core MSCI Japan (DR) UCITS 2 10704.64 10704.64 10704.64 10704.64 2.37 0.02% 2025/04/30 zaman 12:14
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 6.06 6.1 6.06 6.1 0.00 0.00% 2025/04/30 zaman 12:14
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.57 6.59 6.57 6.59 0.07 1.07% 2025/04/30 zaman 12:14
iShares MSCI USA Swap UCITS USD (Acc) 7.53 7.53 7.53 7.53 0.03 0.40% 2025/04/30 zaman 12:14
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.62 4.63 4.62 4.63 0.00 0.00% 2025/04/30 zaman 12:14
iShares MSCI World Paris-Aligned Climate UCITS USD 6.37 6.37 6.37 6.37 0.02 0.31% 2025/04/30 zaman 12:14
21Shares Injective Staking 9.24 9.24 9.24 9.24 0.33 3.57% 2025/04/30 zaman 12:14
Lyxor Core MSCI Japan (DR) 2681.61 2680.07 2680.07 2681.61 2.17 0.08% 2025/04/30 zaman 12:14
SPDR S&P U.S. Energy Select Sector 28.18 28.16 28.16 28.18 0.17 0.60% 2025/04/30 zaman 12:14
iShares Russell 2000 Swap UCITS USD (Acc) 4.48 4.48 4.48 4.48 0.05 1.13% 2025/04/30 zaman 12:14
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.98 0.97 0.97 0.98 0.00 0.00% 2025/04/30 zaman 12:14
21Shares Celestia Staking 3.02 3.03 3.02 3.03 0.11 3.64% 2025/04/30 zaman 12:14
iShares MSCI EM ex China UCITS USD Acc 5.26 5.25 5.25 5.26 0.03 0.57% 2025/04/30 zaman 12:14
iShares Global Clean Energy UCITS USD (Acc) 17.12 17.16 17.12 17.16 0.14 0.82% 2025/04/30 zaman 12:14
iShares MSCI World Financials Sector ESG UCITS USD 6.64 6.67 6.64 6.67 0.05 0.76% 2025/04/30 zaman 12:14
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.98 6.98 6.98 6.98 0.02 0.29% 2025/04/30 zaman 12:14
SPDR S&P 500 UCITS USD Acc 11.92 11.9 11.9 11.92 0.05 0.42% 2025/04/30 zaman 12:14
iShares Global Govt Bond UCITS USD Hedged (Acc) 5 5 5 5 0.03 0.60% 2025/04/30 zaman 12:14
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.28 5.29 5.28 5.29 0.02 0.38% 2025/04/30 zaman 12:14
iShares S&P 500 Swap UCITS USD (Dis) 6.23 6.23 6.23 6.23 0.01 0.16% 2025/04/30 zaman 12:14
iShares Core MSCI EMU UCITS USD Hdg Acc 9.49 9.5 9.49 9.5 0.02 0.21% 2025/04/30 zaman 12:14
iShares MSCI World Health Care Sector UCITS USD Ac 4.44 4.44 4.44 4.44 0.03 0.68% 2025/04/30 zaman 11:27
Leverage Shares 3x Alibaba 4.39 4.39 4.39 4.39 0.14 3.29% 2025/04/30 zaman 11:27
iShares MSCI China A UCITS USD 3.91 3.91 3.91 3.91 0.01 0.26% 2025/04/30 zaman 11:27
iShares S&P 500 Swap UCITS USD (Acc) 9.16 9.16 9.16 9.16 0.02 0.22% 2025/04/30 zaman 11:27
UBS – MSCI World Socially Resp (USD)A-dis 140.15 140.15 140.15 140.15 0.64 0.46% 2025/04/30 zaman 11:27
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.7 4.7 4.7 4.7 0.01 0.21% 2025/04/30 zaman 11:27
MSCI Pacific Socially Resp UCITS (USD)A-dis 70.37 70.37 70.37 70.37 0.34 0.49% 2025/04/30 zaman 11:27
iShares US Mortgage Backed Securities UCITS EUR He 4.47 4.47 4.47 4.47 0.01 0.22% 2025/04/30 zaman 11:27
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.78 17.78 17.78 17.78 0.10 0.57% 2025/04/30 zaman 11:27
iShares EURO Total Market Growth Large UCITS 59.52 59.52 59.52 59.52 0.33 0.56% 2025/04/30 zaman 11:27
iShares MSCI AC Far East ex-Japan UCITS 47.78 47.78 47.78 47.78 0.53 1.12% 2025/04/30 zaman 11:27
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.07 10.07 10.07 10.07 0.04 0.40% 2025/04/30 zaman 11:27
iShares MSCI AC Far East ex-Japan UCITS USD Acc 6.29 6.29 6.29 6.29 0.06 0.96% 2025/04/30 zaman 11:27
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.55 5.55 5.55 5.55 0.03 0.54% 2025/04/30 zaman 11:27
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 52.4 52.4 52.4 52.4 0.11 0.21% 2025/04/30 zaman 11:27
iShares MSCI World Climate Transition Aware UCITS 5.27 5.27 5.27 5.27 0.02 0.38% 2025/04/30 zaman 11:27
iShares Ageing Population Acc 6.91 6.91 6.91 6.91 0.06 0.88% 2025/04/30 zaman 11:27
UBS ETF MSCI Europe UCITS EUR A-dis 87.5 87.5 87.5 87.5 0.40 0.46% 2025/04/30 zaman 11:27
SPDR S&P U.S. Financials Select Sector 50 50 50 50 0.29 0.58% 2025/04/30 zaman 11:27
iShares AI Adopters & Applications UCITS USD (Acc) 4.91 4.91 4.91 4.91 0.01 0.20% 2025/04/30 zaman 11:27
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 6.04 6.04 6.04 6.04 0.03 0.50% 2025/04/30 zaman 11:27
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.58 5.58 5.58 5.58 0.03 0.54% 2025/04/30 zaman 11:27
iShares $ TIPS 0-5 UCITS USD (Acc) 112.02 112.02 112.02 112.02 0.26 0.23% 2025/04/30 zaman 11:27
SPDR MSCI World Consumer Staples UCITS 45.04 45.04 45.04 45.04 0.29 0.65% 2025/04/30 zaman 11:27
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.09 6.09 6.09 6.09 0.01 0.16% 2025/04/30 zaman 11:27
iShares MSCI Europe Paris-Aligned Climate UCITS EU 6.03 6.03 6.03 6.03 0.03 0.50% 2025/04/30 zaman 11:27
iShares Digitalisation Acc 9.01 9.01 9.01 9.01 0.09 1.01% 2025/04/30 zaman 11:27
SPDR MSCI World Materials UCITS ETF USD Acc 53.47 53.47 53.47 53.47 0.16 0.30% 2025/04/30 zaman 11:27
SPDR MSCI World Industrials UCITS USD 63.39 63.39 63.39 63.39 0.46 0.73% 2025/04/30 zaman 11:27
UBS MSCI EM Socially Responsible A-dis 12.14 12.14 12.14 12.14 0.09 0.75% 2025/04/30 zaman 11:27
iShares China CNY Bond UCITS EUR Hedged Acc 6 6 6 6 0.01 0.17% 2025/04/30 zaman 11:27
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.22 20.22 20.22 20.22 0.10 0.50% 2025/04/30 zaman 11:27
Vanguard ESG North America All Cap UCITS USD Accum 5.74 5.74 5.74 5.74 0.02 0.35% 2025/04/30 zaman 11:27
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.03 5.03 5.03 5.03 0.03 0.60% 2025/04/30 zaman 11:27
Leverage Shares 3x Alphabet ETC 29.5 29.5 29.5 29.5 0.66 2.29% 2025/04/30 zaman 11:27
iShares Russell 1000 Value UCITS USD Acc 30.13 30.13 30.13 30.13 0.14 0.47% 2025/04/30 zaman 11:27
iShares MSCI Japan UCITS Dist 16.04 16.04 16.04 16.04 0.03 0.19% 2025/04/30 zaman 11:27
Amundi Index Solutions MSCI Europe DR 111.01 111.01 111.01 111.01 0.19 0.17% 2025/04/30 zaman 11:27
iShares Core MSCI World UCITS USD (Dist) 6 6 6 6 0.01 0.17% 2025/04/30 zaman 11:27
iShares $ Asia Investment Grade Corp Bond UCITS US 5.18 5.18 5.18 5.18 0.02 0.39% 2025/04/30 zaman 11:27
CoinShares Physical Bitcoin (BTC) 80.44 80.44 80.44 80.44 0.09 0.11% 2025/04/30 zaman 11:27
iShares Automation & Robotics UCITS USD (Acc) 11.54 11.54 11.54 11.54 0.06 0.52% 2025/04/30 zaman 11:27
Amundi Index Solutions Barclays Global AGG 500M DR 55.47 55.47 55.47 55.47 0.11 0.20% 2025/04/30 zaman 11:27
iShares $ Corp Bond Interest Rate Hedged UCITS USD 90 90 90 90 0.16 0.18% 2025/04/30 zaman 11:27
Pacer US Cash Cows 100 UCITS A USD Accumulation 19.03 19.03 19.03 19.03 0.05 0.26% 2025/04/30 zaman 11:27
Franklin FTSE India UCITS 39.02 39.02 39.02 39.02 0.26 0.67% 2025/04/30 zaman 11:27
iShares MSCI India UCITS ETF USD Acc 8.44 8.44 8.44 8.44 0.04 0.48% 2025/04/30 zaman 11:27
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.9 5.9 5.9 5.9 0.03 0.51% 2025/04/30 zaman 11:27
WisdomTree Short USD Long EUR 3x Daily 7.56 7.56 7.56 7.56 0.06 0.79% 2025/04/30 zaman 11:26
iShares MSCI World Health Care Sector UCITS ETF US 7.11 7.11 7.11 7.11 0.04 0.57% 2025/04/30 zaman 11:26
iShares MSCI China Tech UCITS USD Acc 4.19 4.19 4.19 4.19 0.04 0.96% 2025/04/30 zaman 11:26
iShares MSCI World Information Technology Sector U 12.64 12.64 12.64 12.64 0.02 0.16% 2025/04/30 zaman 11:26
iShares S&P 500 3% Capped UCITS USD Dist 5.26 5.26 5.26 5.26 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.92 5.92 5.92 5.92 0.00 0.00% 2025/04/29 zaman 22:19
SEBA Bitcoin 9.06 9.06 9.06 9.06 0.00 0.00% 2025/04/29 zaman 22:19
LS 1x Tesla Tracker 6.07 6.07 6.07 6.07 0.00 0.00% 2025/04/29 zaman 22:19
LS 1x Coinbase Tracker 3.93 3.93 3.93 3.93 0.00 0.00% 2025/04/29 zaman 22:19
L&G Ecommerce Logistics UCITS 14.55 14.55 14.55 14.55 0.00 0.00% 2025/04/29 zaman 22:19
21Shares Crypto Basket Equal Weight (HODLV) 31.32 31.32 31.32 31.32 0.00 0.00% 2025/04/29 zaman 22:19
iShares Edge MSCI USA Minimum Volatility ESG UCITS 8.17 8.17 8.17 8.17 0.00 0.00% 2025/04/29 zaman 22:19
Leverage Shares 3x JD.Com 5.78 5.78 5.78 5.78 0.00 0.00% 2025/04/29 zaman 22:19
Leverage Shares -1x Short Disney 6.54 6.54 6.54 6.54 0.00 0.00% 2025/04/29 zaman 22:19
Leverage Shares -1x Short Palantir 0.15 0.15 0.15 0.15 0.00 0.00% 2025/04/29 zaman 22:19
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 125.59 125.59 125.59 125.59 0.00 0.00% 2025/04/29 zaman 22:19
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.94 14.94 14.94 14.94 0.00 0.00% 2025/04/29 zaman 22:19
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 38.7 38.7 38.7 38.7 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard ESG North America All Cap UCITS USD Incom 5.56 5.56 5.56 5.56 0.00 0.00% 2025/04/29 zaman 22:19
LS 1x Alphabet Tracker 5.87 5.87 5.87 5.87 0.00 0.00% 2025/04/29 zaman 22:19
UBS ETF MSCI EMU UCITS EUR A-dis 172.54 172.54 172.54 172.54 0.00 0.00% 2025/04/29 zaman 22:19
WisdomTree Crypto Mega Cap Equal Weight 8.54 8.54 8.54 8.54 0.00 0.00% 2025/04/29 zaman 22:19
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.22 7.22 7.22 7.22 0.00 0.00% 2025/04/29 zaman 22:19
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.42 7.42 7.42 7.42 0.00 0.00% 2025/04/29 zaman 22:19
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 10.59 10.59 10.59 10.59 0.00 0.00% 2025/04/29 zaman 22:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 12.99 12.99 12.99 12.99 0.00 0.00% 2025/04/29 zaman 22:19
L&G Japan Equity UCITS 13.26 13.26 13.26 13.26 0.00 0.00% 2025/04/29 zaman 22:19
WisdomTree Short JPY Long EUR 54.15 54.15 54.15 54.15 0.00 0.00% 2025/04/29 zaman 22:19
21Shares Crypto Basket 10 (HODLX) 29.63 29.63 29.63 29.63 0.00 0.00% 2025/04/29 zaman 22:19
L&G Europe ex UK Equity UCITS 17.48 17.48 17.48 17.48 0.00 0.00% 2025/04/29 zaman 22:19
iShares MSCI ACWI SRI UCITS USD (Dist) 6.18 6.18 6.18 6.18 0.00 0.00% 2025/04/29 zaman 22:19
L&G Asia Pacific ex Japan Equity UCITS 12.23 12.23 12.23 12.23 0.00 0.00% 2025/04/29 zaman 22:19
Amundi Index Solutions - Amundi Index MSCI EMU SRI 85.46 85.46 85.46 85.46 0.00 0.00% 2025/04/29 zaman 22:19
SPDR MSCI Emerging Markets Climate Paris Aligned U 10.07 10.07 10.07 10.07 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.45 5.45 5.45 5.45 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.46 4.46 4.46 4.46 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.76 5.76 5.76 5.76 0.00 0.00% 2025/04/29 zaman 22:19
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.17 17.17 17.17 17.17 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.9 5.9 5.9 5.9 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/29 zaman 22:19
SPDR® MSCI World Climate Paris Aligned UCITS USD A 11.09 11.09 11.09 11.09 0.00 0.00% 2025/04/29 zaman 22:19
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.14 17.14 17.14 17.14 0.00 0.00% 2025/04/29 zaman 22:19
iShares Global Govt Bond Climate UCITS USD Inc 3.95 3.95 3.95 3.95 0.00 0.00% 2025/04/29 zaman 22:19
iShares MSCI World SC ESG Enh CTB UCITS USD Acc 4.94 4.94 4.94 4.94 0.00 0.00% 2025/04/29 zaman 22:19
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.79 1.79 1.79 1.79 0.00 0.00% 2025/04/29 zaman 22:19
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 24.31 24.31 24.31 24.31 0.00 0.00% 2025/04/29 zaman 22:19
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.32 5.32 5.32 5.32 0.00 0.00% 2025/04/29 zaman 22:19
UBS ETF MSCI Japan UCITS JPY A-dis 50.47 50.47 50.47 50.47 0.00 0.00% 2025/04/29 zaman 22:18
iShares China CNY Govt Bond UCITS USD Inc 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/29 zaman 22:18
First Trust Nasdaq Clean Edge Green Energy UCITS 9.51 9.51 9.51 9.51 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI World Materials Sector ESG UCITS USD 4.38 4.38 4.38 4.38 0.00 0.00% 2025/04/29 zaman 22:18
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.58 52.58 52.58 52.58 0.00 0.00% 2025/04/29 zaman 22:18
iShares $ Development Bank Bonds UCITS (Acc) 5.31 5.31 5.31 5.31 0.00 0.00% 2025/04/29 zaman 22:18
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.89 4.89 4.89 4.89 0.00 0.00% 2025/04/29 zaman 22:18
UTI India Sovereign Bond UCITS A USD Accumulating 10.83 10.83 10.83 10.83 0.00 0.00% 2025/04/29 zaman 22:18
iShares J.P. Morgan $ EM Investment Grade Bond UCI 3.98 3.98 3.98 3.98 0.00 0.00% 2025/04/29 zaman 22:18
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 29.38 29.38 29.38 29.38 0.00 0.00% 2025/04/29 zaman 22:18
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.87 14.87 14.87 14.87 0.00 0.00% 2025/04/29 zaman 22:18
L&G Pharma Breakthrough UCITS 9.17 9.17 9.17 9.17 0.00 0.00% 2025/04/29 zaman 22:18
Leverage Shares 3x Netflix ETC 201.53 201.53 201.53 201.53 0.00 0.00% 2025/04/29 zaman 22:18
UBS Barclays US Liquid Corporates 12.15 12.15 12.15 12.15 0.00 0.00% 2025/04/29 zaman 22:18
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.68 25.68 25.68 25.68 0.00 0.00% 2025/04/29 zaman 22:18
Amundi Index Solutions MSCI USA Minimum Volatility 103.93 103.93 103.93 103.93 0.00 0.00% 2025/04/29 zaman 22:18
iShares Edge MSCI Europe Minimum Volatility ESG UC 146.94 146.94 146.94 146.94 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.13 5.13 5.13 5.13 0.00 0.00% 2025/04/29 zaman 22:18
Amundi Index Solutions - Amundi Smart City UCITS E 61.55 61.55 61.55 61.55 0.00 0.00% 2025/04/29 zaman 22:18
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.53 5.53 5.53 5.53 0.00 0.00% 2025/04/29 zaman 22:18
Franklin STOXX Europe 600 Paris Aligned Climate UC 37.41 37.41 37.41 37.41 0.00 0.00% 2025/04/29 zaman 22:18
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.58 29.58 29.58 29.58 0.00 0.00% 2025/04/29 zaman 22:18
LS ARKW NextGen Internet Tracker 3.66 3.66 3.66 3.66 0.00 0.00% 2025/04/29 zaman 22:18
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.64 25.64 25.64 25.64 0.00 0.00% 2025/04/29 zaman 22:18
iShares Global Aggregate Bond ESG UCITS USD Distri 4.12 4.12 4.12 4.12 0.00 0.00% 2025/04/29 zaman 22:18
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.58 4.58 4.58 4.58 0.00 0.00% 2025/04/29 zaman 22:18
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 27.79 27.79 27.79 27.79 0.00 0.00% 2025/04/29 zaman 22:18
WisdomTree Solana 19.86 19.86 19.86 19.86 0.00 0.00% 2025/04/29 zaman 22:18
WisdomTree Cardano 8.69 8.69 8.69 8.69 0.00 0.00% 2025/04/29 zaman 22:18
WisdomTree Crypto Market 7.24 7.24 7.24 7.24 0.00 0.00% 2025/04/29 zaman 22:18
Franklin S&P 500 Paris Aligned Climate 40.77 40.77 40.77 40.77 0.00 0.00% 2025/04/29 zaman 22:18
BTCetc - Bitcoin Exchange Traded Crypto 85.94 85.94 85.94 85.94 0.00 0.00% 2025/04/29 zaman 22:18
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.31 4.31 4.31 4.31 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22 22 22 22 0.00 0.00% 2025/04/29 zaman 22:18
WisdomTree Polkadot 2.41 2.41 2.41 2.41 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI EM Consumer Growth 30.91 30.91 30.91 30.91 0.00 0.00% 2025/04/29 zaman 22:18
Leverage Shares -1x Netflix ETC 2.63 2.63 2.63 2.63 0.00 0.00% 2025/04/29 zaman 22:18
Leverage Shares 2x Netflix ETC A 91.3 91.3 91.3 91.3 0.00 0.00% 2025/04/29 zaman 22:18
UBS Factor MSCI EMU Prime Value U EUR Ad 20.35 20.35 20.35 20.35 0.00 0.00% 2025/04/29 zaman 22:18
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI World Consumer Discretionary Sector U 7.79 7.79 7.79 7.79 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Render 11.16 11.16 11.16 11.16 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Pyth Network 6.8 6.8 6.8 6.8 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Aptos Staking 8.73 8.73 8.73 8.73 0.00 0.00% 2025/04/29 zaman 22:18
21Shares NEAR Protocol Staking 7.56 7.56 7.56 7.56 0.00 0.00% 2025/04/29 zaman 22:18
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis 5.08 5.08 5.08 5.08 0.00 0.00% 2025/04/29 zaman 22:18
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/29 zaman 22:18
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/29 zaman 22:18
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis 5.02 5.02 5.02 5.02 0.00 0.00% 2025/04/29 zaman 22:18
VanEck Pyth A USD Acc 3.66 3.66 3.66 3.66 0.00 0.00% 2025/04/29 zaman 22:18
Leverage Shares 2x Apple Securities A 31.83 31.83 31.83 31.83 0.00 0.00% 2025/04/29 zaman 22:18
Leverage Shares 2x NVIDIA Securities A 24.58 24.58 24.58 24.58 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Future of Crypto Index USD Accumulation 21.51 21.51 21.51 21.51 0.00 0.00% 2025/04/29 zaman 22:18
Pacer Developed Markets International Cash Cows 10 21.17 21.17 21.17 21.17 0.00 0.00% 2025/04/29 zaman 22:18
Pacer Global Cash Cows Dividend UCITS A USD Accumu 22.22 22.22 22.22 22.22 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Immutable 8.95 8.95 8.95 8.95 0.00 0.00% 2025/04/29 zaman 22:18
Franklin FTSE Japan UCITS JPY Acc 3870.76 3870.76 3870.76 3870.76 0.00 0.00% 2025/04/29 zaman 22:18
EDR Certified Origin Physical Gold PLC 181.3 181.3 181.3 181.3 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI Japan Climate Transition Aware UCITS 5.35 5.35 5.35 5.35 0.00 0.00% 2025/04/29 zaman 22:18
iShares US Equity Enhanced Active UCITS USD (Acc) 5.11 5.11 5.11 5.11 0.00 0.00% 2025/04/29 zaman 22:18
iShares Asia ex Japan Equity Enhanced Active UCITS 5.21 5.21 5.21 5.21 0.00 0.00% 2025/04/29 zaman 22:18
iShares World Equity Enhanced Active UCITS USD (Ac 5.21 5.21 5.21 5.21 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Staking Basket Index 21.45 21.45 21.45 21.45 0.00 0.00% 2025/04/29 zaman 22:18
iShares S&P 500 3% Capped UCITS USD Acc 5.26 5.26 5.26 5.26 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI USA Climate Transition Aware UCITS US 5.19 5.19 5.19 5.19 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard Funds PLC - Vanguard Global Government Bo 5.07 5.07 5.07 5.07 0.00 0.00% 2025/04/29 zaman 22:18
VanEck Celestia 6.62 6.62 6.62 6.62 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI USA Swap UCITS USD (Dist) 4.8 4.8 4.8 4.8 0.00 0.00% 2025/04/29 zaman 22:18
iShares $ Treasury Bond 7-10yr UCITS USD (Acc) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/04/29 zaman 22:18
Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 101.04 101.04 101.04 101.04 0.00 0.00% 2025/04/29 zaman 22:18
iShares $ Corp Bond Enhanced Active UCITS USD (Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/29 zaman 22:18
iShares $ Intermediate Credit Bond UCITS USD (Acc) 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard Funds PLC - Vanguard Global Government Bo 5.07 5.07 5.07 5.07 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Bitcoin Core 22.65 22.65 22.65 22.65 0.00 0.00% 2025/04/29 zaman 22:18
Amundi MSCI Europe UCITS EUR 396.3 396.3 396.3 396.3 0.00 0.00% 2025/04/29 zaman 22:18
WisdomTree Physical CoinDesk 20 21.5 21.5 21.5 21.5 0.00 0.00% 2025/04/29 zaman 22:18
SPDR Dow Jones Industrial Average 354.85 354.85 354.85 354.85 0.00 0.00% 2025/04/29 zaman 22:18
iShares Core UK Gilts UCITS USD Hedged (Acc) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/04/29 zaman 22:18
iShares World Equity Factor Rotation Active UCITS 4.93 4.93 4.93 4.93 0.00 0.00% 2025/04/29 zaman 22:18
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl 34.71 34.71 34.71 34.71 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Bitcoin ETP 31.9 31.9 31.9 31.9 0.00 0.00% 2025/04/29 zaman 22:18
Leverage Shares 2x Microsoft Securities A 20.2 20.2 20.2 20.2 0.00 0.00% 2025/04/29 zaman 22:18
iShares U.S. Equity High Income UCITS USD Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI Japan Climate Transition Aware UCITS 5.4 5.4 5.4 5.4 0.00 0.00% 2025/04/29 zaman 22:18
iShares Global Real Estate Environmental Tilt UCIT 5.25 5.25 5.25 5.25 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI USA Climate Transition Aware UCITS US 5.17 5.17 5.17 5.17 0.00 0.00% 2025/04/29 zaman 22:18
Jacobi FT Wilshire Bitcoin 62.87 62.87 62.87 62.87 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI EM ex-China UCITS USD Dis 5.02 5.02 5.02 5.02 0.00 0.00% 2025/04/29 zaman 22:18
L&G Longer Dated All Commodities UCITS 20.97 20.97 20.97 20.97 0.00 0.00% 2025/04/29 zaman 22:18
iShares iBonds Dec 2030Term$CorpETF$Dist 5.19 5.19 5.19 5.19 0.00 0.00% 2025/04/29 zaman 22:18
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.23 5.23 5.23 5.23 0.00 0.00% 2025/04/29 zaman 22:18
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2025/04/29 zaman 22:18
VanEck TRON A 26.13 26.13 26.13 26.22 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Arbitrum 6.04 6.04 6.04 6.04 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Optimism 8.43 8.43 8.43 8.43 0.00 0.00% 2025/04/29 zaman 22:18
WisdomTree Physical Precious Metals 163.22 163.22 163.22 164.56 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI World Climate Transition Aware UCITS 5.22 5.22 5.22 5.22 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard FTSE All-World High Dividend Yield UCITS 68 68 68 68.13 0.00 0.00% 2025/04/29 zaman 22:18
UBS Irl plc MSCI USA hedged A-dis 37.23 37.23 37.16 37.23 0.00 0.00% 2025/04/29 zaman 22:18
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.63 4.63 4.63 4.64 0.00 0.00% 2025/04/29 zaman 22:18
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.19 9.19 9.19 9.21 0.00 0.00% 2025/04/29 zaman 22:18
VanEck Vectors Polkadot A 1.32 1.32 1.31 1.32 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI Mexico Capped USD 139.38 139.38 138.98 140.09 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI World Swap UCITS USD Acc 5.5 5.5 5.48 5.51 0.00 0.00% 2025/04/29 zaman 22:18
iShares AI Innovation Active UCITS USD (Acc) 4.05 4.05 4.04 4.05 0.00 0.00% 2025/04/29 zaman 22:18
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.69 5.69 5.69 5.75 0.00 0.00% 2025/04/29 zaman 22:18
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc 5.09 5.09 5.09 5.11 0.00 0.00% 2025/04/29 zaman 22:18
VanEck Vectors Solana A 8.1 8.1 8.08 8.15 0.00 0.00% 2025/04/29 zaman 22:18
Rize Cybersecurity Data Privacy 7.36 7.36 7.3 7.36 0.00 0.00% 2025/04/29 zaman 22:18
Amundi Index Solutions Global Infrastructure 81.34 81.34 81.34 81.42 0.00 0.00% 2025/04/29 zaman 22:18
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 22.93 22.93 22.92 22.93 0.00 0.00% 2025/04/29 zaman 22:18
AMUNDI MSCI North America ESG Climate Net Zero Amb 148.67 148.67 148.43 148.67 0.00 0.00% 2025/04/29 zaman 22:18
SPDR MSCI World Value UCITS 28.83 28.83 28.83 28.84 0.00 0.00% 2025/04/29 zaman 22:18
Franklin Euro Green Bond UCITS 23.61 23.61 23.61 23.64 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 31.21 31.21 31.14 31.29 0.00 0.00% 2025/04/29 zaman 22:18
Amundi Index Solutions - Amundi Index MSCI Japan S 7242.08 7242.08 7242.08 7288.46 0.00 0.00% 2025/04/29 zaman 22:18
Amundi MSCI World SRI Climate Net Zero Ambition PA 101.65 101.65 101.21 101.65 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.56 5.56 5.56 5.56 0.00 0.00% 2025/04/29 zaman 22:18
SPDR S&P U.S. Materials Select Sector 36.07 36.07 35.94 36.07 0.00 0.00% 2025/04/29 zaman 22:18
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 37.77 37.77 37.77 37.94 0.00 0.00% 2025/04/29 zaman 22:18
iShares Thomson Reuters Inclusion and Diversity UC 7.55 7.55 7.55 7.56 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.76 24.76 24.69 24.76 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 27.23 27.23 27.14 27.23 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 27.81 27.81 27.81 27.85 0.00 0.00% 2025/04/29 zaman 22:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 78.51 78.51 78.13 78.51 0.00 0.00% 2025/04/29 zaman 22:18
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 43.2 43.2 43.17 43.2 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Ondo 18.02 18.02 18.02 18.36 0.00 0.00% 2025/04/29 zaman 22:18
Leverage Shares 3x Microsoft ETC 38.01 38.01 38.01 38.1 0.00 0.00% 2025/04/29 zaman 22:18
First Trust Low Duration Global Government Bond UC 17.22 17.22 17.2 17.22 0.00 0.00% 2025/04/29 zaman 22:18
iShares V PLC - iShares MSCI Global Telecommunicat 6.29 6.29 6.27 6.29 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI Europe SRI UCITS USD (Acc) 133.16 133.16 132.84 133.16 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD 5.39 5.39 5.38 5.4 0.00 0.00% 2025/04/29 zaman 22:18
First Trust FactorFX Class C 20.21 20.21 20.21 20.26 0.00 0.00% 2025/04/29 zaman 22:18
SPDR MSCI World Consumer Discretionary UCITS 64.23 64.23 64.23 64.54 0.00 0.00% 2025/04/29 zaman 22:18
SPDR MSCI World Utilities UCITS USD Acc 51.14 51.14 50.9 51.31 0.00 0.00% 2025/04/29 zaman 22:18
SPDR S&P U.S. Industrials Select Sector 48.87 48.87 48.8 48.99 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI World Consumer Staples Sector UCITS E 6.03 6.03 5.96 6.03 0.00 0.00% 2025/04/29 zaman 22:18
iShares S&P 500 Top 20 UCITS USD Acc 4.6 4.6 4.58 4.62 0.00 0.00% 2025/04/29 zaman 22:18
iShares Lithium & Battery Producers UCITS USD Acc 3.77 3.77 3.77 3.78 0.00 0.00% 2025/04/29 zaman 22:18
First Trust Dow Jones Internet UCITS ETF Class A U 27.81 27.81 27.7 27.96 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI World Communication Services Sector E 6.02 6.02 6.02 6.06 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Stacks Staking 8.9 8.9 8.9 9.08 0.00 0.00% 2025/04/29 zaman 22:18
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 118.26 118.26 118.02 118.4 0.00 0.00% 2025/04/29 zaman 22:18
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 4.43 4.43 4.41 4.45 0.00 0.00% 2025/04/29 zaman 22:18
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 25.8 25.8 25.78 25.83 0.00 0.00% 2025/04/29 zaman 22:18
L&G Russell 2000 US Small Cap UCITS 83.61 83.61 83.48 83.61 0.00 0.00% 2025/04/29 zaman 22:18
iShares Global Timber & Forestry UCITS USD Acc 23.86 23.86 23.86 23.96 0.00 0.00% 2025/04/29 zaman 22:18
SPDR S&P U.S. Health Care Select Sector 37.29 37.29 37.23 37.34 0.00 0.00% 2025/04/29 zaman 22:18
iShares Essential Metals Producers UCITS USD Acc 4.71 4.71 4.71 4.75 0.00 0.00% 2025/04/29 zaman 22:18
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.27 13.27 13.27 13.29 0.00 0.00% 2025/04/29 zaman 22:18
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 18.01 18.01 18 18.01 0.00 0.00% 2025/04/29 zaman 22:18
Vanguard FTSE North America 118.75 118.75 118.3 118.75 0.00 0.00% 2025/04/29 zaman 22:18
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.02 5.02 5 5.02 0.00 0.00% 2025/04/29 zaman 22:18
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 108.97 108.97 108.42 108.97 0.00 0.00% 2025/04/29 zaman 22:18
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.69 38.69 38.64 38.69 0.00 0.00% 2025/04/29 zaman 22:18
21Shares Uniswap 8.43 8.43 8.4 8.49 0.00 0.00% 2025/04/29 zaman 22:18
UBS Factor MSCI USA Prime Value UCITS USD Ad 29.42 29.42 29.3 29.42 0.00 0.00% 2025/04/29 zaman 22:18
iShares U.S. Equity High Income UCITS USD Inc 4.81 4.81 4.8 4.82 0.00 0.00% 2025/04/29 zaman 22:18
iShares World Equity High Income UCITS USD Acc 5.43 5.43 5.38 5.43 0.00 0.00% 2025/04/29 zaman 22:18
Mélanion BTC Equities Universe UCITS EUR 11.5 11.5 11.5 11.91 0.00 0.00% 2025/04/29 zaman 22:18
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.38 4.38 4.35 4.38 0.00 0.00% 2025/04/29 zaman 22:18
1Valour Hedera Physical Staking $ Acc 0.61 0.61 0.61 0.63 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI USA Leaders UCITS USD (Acc) 4.69 4.69 4.68 4.69 0.00 0.00% 2025/04/29 zaman 22:18
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.48 12.48 12.47 12.5 0.00 0.00% 2025/04/29 zaman 22:18
iShares S&P 500 ESG UCITS USD (Acc) 6.89 6.89 6.87 6.89 0.00 0.00% 2025/04/29 zaman 22:18
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 80.14 80.14 79.99 80.14 0.00 0.00% 2025/04/29 zaman 22:18
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.51 9.51 9.47 9.56 0.00 0.00% 2025/04/29 zaman 22:18
iShares EUR Cash UCITS EUR Acc 15.18 15.18 15.18 15.2 0.00 0.00% 2025/04/29 zaman 22:18
iShares China CNY Bond UCITS USD Dist 5.32 5.32 5.31 5.32 0.00 0.00% 2025/04/29 zaman 22:18
UBS MSCI Hong Kong UCITS 11.95 11.95 11.91 11.98 0.00 0.00% 2025/04/29 zaman 22:18
iShares Sust MSCI USA SRI 13.11 13.11 13.07 13.11 0.00 0.00% 2025/04/29 zaman 22:18
iShares NASDAQ 100 Swap UCITS USD (Dist) 4.55 4.55 4.54 4.56 0.00 0.00% 2025/04/29 zaman 22:18
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.62 4.62 4.62 4.62 0.00 0.00% 2025/04/29 zaman 22:18
iShares MSCI Japan SRI UCITS ETF USD (Dist) 6.32 6.32 6.31 6.34 0.00 0.00% 2025/04/29 zaman 22:18
iShares Edge MSCI World Minimum Volatility ESG UCI 7.74 7.74 7.73 7.74 0.00 0.00% 2025/04/29 zaman 20:09
iShares Sust MSCI EM SRI 6.48 6.48 6.48 6.49 0.00 0.00% 2025/04/29 zaman 20:09
SPDR S&P U.S. Utilities Select Sector UCITS 42.5 42.5 42.4 42.5 0.00 0.00% 2025/04/29 zaman 20:09
LS 1x Microsoft Tracker 7.01 7.01 7.01 7.01 0.00 0.00% 2025/04/29 zaman 20:09
UBS ETF - MSCI Japan Socially Responsible UCITS ET 22.85 22.85 22.85 22.94 0.00 0.00% 2025/04/29 zaman 20:09
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.27 19.27 19.18 19.27 0.00 0.00% 2025/04/29 zaman 20:09
iShares AI Infrastructure UCITS USD (Acc) 4.62 4.62 4.62 4.65 0.00 0.00% 2025/04/29 zaman 20:09
iShares MSCI World Quality Factor ESG UCITS USD (A 6.64 6.64 6.63 6.65 0.00 0.00% 2025/04/29 zaman 20:09
iShares Metaverse UCITS USD (Acc) 8.94 8.94 8.94 8.99 0.00 0.00% 2025/04/29 zaman 20:09
iShares Core MSCI Japan IMI UCITS ETF USD 51.3 51.3 51.3 51.56 0.00 0.00% 2025/04/29 zaman 20:09
iShares China CNY Bond UCITS ETF USD Acc 5.94 5.94 5.92 5.94 0.00 0.00% 2025/04/29 zaman 20:09
iShares Digital Entertainment and Education UCITS 9.5 9.5 9.5 9.53 0.00 0.00% 2025/04/29 zaman 20:09
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.3 9.3 9.3 9.3 0.00 0.00% 2025/04/29 zaman 19:09
iShares Core Global Aggregate Bond UCITS USD Hedge 4.53 4.53 4.53 4.53 0.00 0.00% 2025/04/29 zaman 19:09
iShares Europe Equity Enhanced Active UCITS EUR (A 5.93 5.93 5.92 5.93 0.00 0.00% 2025/04/29 zaman 19:09
iShares Broad $ High Yield Corp Bond UCITS USD (Ac 5 5 5 5.01 0.00 0.00% 2025/04/29 zaman 19:09
iShares Broad Global Govt Bond UCITS USD Distribut 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/29 zaman 19:09
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.57 0.57 0.57 0.58 0.00 0.00% 2025/04/29 zaman 19:09
L&G US Equity UCITS 19.38 19.38 19.38 19.45 0.00 0.00% 2025/04/29 zaman 18:28
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.72 10.72 10.72 10.72 0.00 0.00% 2025/04/29 zaman 18:28
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2025/04/29 zaman 18:28
iShares MSCI World Value Fctr Adva UCITS USD (Acc) 6.11 6.11 6.11 6.11 0.00 0.00% 2025/04/29 zaman 18:28
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.32 4.32 4.32 4.32 0.00 0.00% 2025/04/29 zaman 18:28
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.94 5.94 5.94 5.94 0.00 0.00% 2025/04/29 zaman 18:28
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.12 14.12 14.12 14.18 0.00 0.00% 2025/04/29 zaman 18:28
iShares NASDAQ 100 Swap UCITS USD (Acc) 4.87 4.87 4.86 4.87 0.00 0.00% 2025/04/29 zaman 18:27
Leverage Shares 3x AMD 0.2 0.2 0.2 0.2 0.00 0.00% 2025/04/29 zaman 18:27
Amundi US Treasury Bond 1-3Y UCITS Acc 10.87 10.87 10.86 10.87 0.00 0.00% 2025/04/29 zaman 18:27
Rize Sustainable Future of Food UCITS A USD 3.35 3.35 3.35 3.35 0.00 0.00% 2025/04/29 zaman 17:28
WisdomTree Long JPY Short EUR 30.2 30.2 30.2 30.2 0.00 0.00% 2025/04/29 zaman 17:28
WisdomTree Long JPY Short EUR 3x Daily 6.74 6.74 6.74 6.74 0.00 0.00% 2025/04/29 zaman 17:28
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.1 4.1 4.09 4.12 0.00 0.00% 2025/04/29 zaman 17:28
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/04/29 zaman 16:02
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.36 5.36 5.35 5.37 0.00 0.00% 2025/04/29 zaman 16:02
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.64 4.64 4.64 4.64 0.00 0.00% 2025/04/29 zaman 15:06
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc 5.13 5.13 5.13 5.14 0.00 0.00% 2025/04/29 zaman 15:06
iShares EUR Govt Bond 5-7 EUR 146.48 146.48 146.48 146.48 0.00 0.00% 2025/04/29 zaman 14:09
iShares € Flexible Income Bond Active UCITS EUR (D 4.97 4.97 4.97 4.97 0.00 0.00% 2025/04/29 zaman 14:09
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc 5.11 5.11 5.11 5.12 0.00 0.00% 2025/04/29 zaman 14:09
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.59 64.67 0.00 0.00% 2025/04/29 zaman 14:09
WisdomTree Long USD Short EUR 3x Daily 85.74 85.74 85.74 85.74 0.00 0.00% 2025/04/29 zaman 13:13
iShares Emerging Markets Equity Enhanced Active UC 5.27 5.27 5.27 5.27 0.00 0.00% 2025/04/29 zaman 13:13
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.27 5.27 5.27 5.27 0.00 0.00% 2025/04/29 zaman 13:13
L&G Global Equity UCITS 17.61 17.61 17.61 17.61 0.00 0.00% 2025/04/29 zaman 12:12
Leverage Shares -3x Short ARKK Innovation 0.11 0.11 0.11 0.11 0.00 0.00% 2025/04/29 zaman 12:12
LS 1x Amazon Tracker 5 5 5 5 0.00 0.00% 2025/04/28 zaman 22:24
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.5 5.5 5.5 5.5 0.00 0.00% 2025/04/28 zaman 22:24
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.83 5.83 5.83 5.83 0.00 0.00% 2025/04/28 zaman 22:24
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.46 5.46 5.46 5.46 0.00 0.00% 2025/04/28 zaman 22:24
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.21 5.21 5.21 5.21 0.00 0.00% 2025/04/28 zaman 22:24
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.28 5.28 5.28 5.28 0.00 0.00% 2025/04/28 zaman 22:24
BlackRock ESG Multi-Asset Conservative Portfolio U 5.35 5.35 5.35 5.35 0.00 0.00% 2025/04/28 zaman 22:24
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 32.43 32.43 32.43 32.43 0.00 0.00% 2025/04/28 zaman 22:24
LS ARKG Genomic Tracker 1.59 1.59 1.59 1.59 0.00 0.00% 2025/04/28 zaman 22:24
iShares Energy Storage & Hydrogen UCITS USD (Acc) 4.66 4.66 4.66 4.66 0.00 0.00% 2025/04/28 zaman 22:24
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.36 5.36 5.36 5.36 0.00 0.00% 2025/04/28 zaman 22:24
iShares China CNY Bond UCITS USD Hedged Acc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/04/28 zaman 22:24
iShares € Govt Bond 15-30yr UCITS EUR (Acc) 5.15 5.15 5.15 5.15 0.00 0.00% 2025/04/28 zaman 22:24
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.17 5.17 5.17 5.17 0.00 0.00% 2025/04/28 zaman 22:24
iShares France Govt Bond UCITS USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2025/04/28 zaman 22:24
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.68 5.68 5.68 5.68 0.00 0.00% 2025/04/28 zaman 19:27
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/04/25 zaman 22:26
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.21 5.21 5.21 5.21 0.00 0.00% 2025/04/25 zaman 22:26
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.45 5.45 5.45 5.45 0.00 0.00% 2025/04/25 zaman 22:26
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/25 zaman 22:26
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/25 zaman 22:26
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 5.12 5.12 5.12 5.12 0.00 0.00% 2025/04/25 zaman 13:54
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.05 5.05 5.05 5.05 0.00 0.00% 2025/04/24 zaman 23:20
Leverage Shares 3x Disney 0.12 0.12 0.12 0.12 0.00 0.00% 2025/04/23 zaman 22:47
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.24 5.24 5.24 5.25 0.00 0.00% 2025/04/22 zaman 18:12
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.27 5.27 5.27 5.27 0.00 0.00% 2025/04/22 zaman 18:11
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/04/22 zaman 12:04
WisdomTree Short JPY Long EUR 3x Daily 61.23 61.23 61.23 61.23 0.00 0.00% 2025/04/22 zaman 12:04
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 zaman 4:10
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 zaman 2:57
iShares S&P 500 3% Capped UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 zaman 2:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.06 5.06 5.06 5.06 0.00 0.00% 2025/04/17 zaman 22:23
Vanguard USD Corp Bd 41.02 41.02 41.02 41.17 0.00 0.00% 2025/04/17 zaman 22:23
UBS - MSCI Singapore UCITS 17.28 17.28 17.27 17.28 0.00 0.00% 2025/04/17 zaman 22:23
UBS MSCI Japan Socially Responsible JPY A-dis 22.14 22.14 21.89 22.18 0.00 0.00% 2025/04/17 zaman 22:23
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.89 5.89 5.88 5.89 0.00 0.00% 2025/04/17 zaman 20:19
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.47 19.47 19.29 19.47 0.00 0.00% 2025/04/17 zaman 20:19
Vanguard EUR Corporate Bond 48.71 48.71 48.5 48.71 0.00 0.00% 2025/04/17 zaman 18:19
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2025/04/17 zaman 17:16
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.75 4.75 4.74 4.75 0.00 0.00% 2025/04/16 zaman 20:02
Vanguard Funds PLC - Vanguard Global Government Bo 5.02 5.02 5.02 5.02 0.00 0.00% 2025/04/15 zaman 1:30
Vanguard Funds PLC - Vanguard Global Government Bo 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/15 zaman 1:30
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/14 zaman 22:20
VanEck Celestia 5.85 5.85 5.85 5.85 0.00 0.00% 2025/04/14 zaman 5:03
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2025/04/09 zaman 22:04
Leverage Shares -5x Short S&P 500 ETP Securities 2.4019 2.4019 2.3767 2.4019 0.00 0.00% 2025/04/09 zaman 22:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.95 1 0.00 0.00% 2025/03/31 zaman 17:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.96 149.96 149.96 150.64 0.00 0.00% 2025/03/26 zaman 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.37 86.37 86.37 86.94 0.00 0.00% 2025/03/26 zaman 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.74 0.00 0.00% 2025/03/26 zaman 19:59
UBS MSCI Emerging Markets 103.36 103.36 103.36 103.36 0.00 0.00% 2025/03/25 zaman 23:34
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5.01 5.02 0.00 0.00% 2025/03/21 zaman 23:56
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 zaman 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 zaman 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5.01 5.01 0.00 0.00% 2025/03/18 zaman 18:04
iShares Euro Corporate Bond Interest Rate Hedged U 98.86 98.86 98.86 98.96 0.00 0.00% 2025/03/12 zaman 22:57
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 zaman 19:05
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 zaman 15:56
iShares FTSE 100 UCITS Acc 203 203 203 204.47 0.00 0.00% 2025/03/06 zaman 14:10
WisdomTree Physical CoinDesk 20 25.33 25.33 25.33 25.33 0.00 0.00% 2025/02/24 zaman 2:13
Leverage Shares 3x Palantir 2118.77 2118.77 2045.45 2118.77 0.00 0.00% 2025/02/19 zaman 23:03
iShares Energy Storage & Hydrogen UCITS USD (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2025/02/13 zaman 22:03
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.04 5.04 5.04 5.04 0.00 0.00% 2025/02/11 zaman 20:02
Leverage Shares 3x Long NIO 0.08 0.08 0.07 0.08 0.00 0.00% 2025/02/06 zaman 23:56
iShares AI Innovation Active UCITS USD (Acc) 5.22 5.22 5.2 5.22 0.00 0.00% 2025/01/23 zaman 21:58
Amundi Smart Factory UCITS 83.7 83.7 83.7 83.7 0.00 0.00% 2025/01/21 zaman 22:59
Amundi Index Solutions - Amundi Smart Factory UCIT 74.4 74.4 74.4 74.4 0.00 0.00% 2025/01/19 zaman 20:05
iShares Global Aerospace & Defence UCITS USD (Acc) 5.96 5.96 5.96 5.96 0.00 0.00% 2024/12/14 zaman 1:03
WisdomTree Physical XRP 96.22 96.22 93.22 96.22 0.00 0.00% 2024/12/13 zaman 21:02
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.16 5.21 0.00 0.00% 2024/12/13 zaman 19:01
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.08 0.08 0.08 0.08 0.00 0.00% 2024/12/09 zaman 23:55
21Shares Render 26.96 26.96 25.89 26.96 0.00 0.00% 2024/12/06 zaman 20:18
21Shares Pyth Network 23.94 23.94 23.94 23.94 0.00 0.00% 2024/12/03 zaman 18:56
VanEck Pyth A USD Acc 13.13 13.13 13.13 13.13 0.00 0.00% 2024/12/03 zaman 18:56
21Shares Ondo 32 32 32 32 0.00 0.00% 2024/12/03 zaman 18:56
21Shares Render 22.85 22.85 22.85 22.85 0.00 0.00% 2024/12/03 zaman 18:56
21Shares NEAR Protocol Staking 22.05 22.05 22.05 22.05 0.00 0.00% 2024/12/03 zaman 18:56
VanEck Sui A 15.36 15.36 15.36 15.36 0.00 0.00% 2024/12/03 zaman 18:56
Leverage Shares -3x Short NIO 3.31 3.31 3.31 3.31 0.00 0.00% 2024/11/14 zaman 23:57
LS 1x NIO Tracker 0.526 0.526 0.526 0.526 0.00 0.00% 2024/11/14 zaman 23:57
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.57 10.57 10.57 10.57 0.00 0.00% 2024/10/30 zaman 1:04
Leverage Shares 3x NVIDIA ETC 66.59 66.59 66.2 68.61 0.00 0.00% 2024/10/24 zaman 14:55
Amundi Index MSCI Emerging Markets UCTS DR C 74.87 74.87 74.87 75.5 0.00 0.00% 2024/10/23 zaman 23:14
Leverage Shares -3x Short Tesla 4.63 4.63 4.5 4.63 0.00 0.00% 2024/10/23 zaman 23:14
21Shares Future of Crypto Index USD Accumulation 21.63 21.63 21.63 21.72 0.00 0.00% 2024/10/18 zaman 16:59
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2024/10/08 zaman 21:05
Leverage Shares 5x Long US Tech 100 1.3 1.3 1.3 1.3 0.00 0.00% 2024/10/08 zaman 12:10
Leverage Shares -3x Short US Tech 100 1.03 1.03 1.03 1.03 0.00 0.00% 2024/10/08 zaman 12:10
Leverage Shares -3x Short US 500 1.5216 1.5216 1.5216 1.5216 0.00 0.00% 2024/10/07 zaman 22:04
Leverage Shares 5x Long US 500 3.17 3.17 3.16 3.17 0.00 0.00% 2024/10/07 zaman 22:04
21Shares Polygon 4.47 4.47 4.47 4.47 0.00 0.00% 2024/09/17 zaman 22:08
VanEck Smart Home Active UCITS A USD Acc 11.82 11.82 11.82 11.82 0.00 0.00% 2024/08/19 zaman 22:16
iShares Asia ex Japan Equity Enhanced Active UCITS 4.9 4.9 4.9 4.9 0.00 0.00% 2024/08/12 zaman 14:35