See full search result :
Gösterge
Editions
2025 Apr 30 15:19:16
Çevrimiçi Forum
Russia Russia
Russia
Russia

rub/usd

0.0123
Canlı Fiyat
0 (0.82%)
Değişiklik
30 April 2025
zaman 14:12:59
0 (20.59%)
Değişim / 3 Ay
0 (19.42%)
Değişim / 6 Ay
0 (14.95%)
Yıllık dalgalanma

18 Karat Gold

656
Canlı Fiyat
0 (0%)
Değişiklik
29 April 2025
zaman 06:16:17
5,334 (89.05%)
Değişim / 3 Ay
5,334 (89.05%)
Değişim / 6 Ay
4,512 (87.31%)
Yıllık dalgalanma

MOEX

1,127
Canlı Fiyat
16 (1.39%)
Değişiklik
30 April 2025
zaman 14:00:56
174 (18.28%)
Değişim / 3 Ay
278 (32.78%)
Değişim / 6 Ay
47 (4.04%)
Yıllık dalgalanma

Russia

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
YUAN Bonds 110.1 110.3 110.1 110.3 0.30 0.27% 2025/04/30 zaman 14:13
ATON Floaters 107.4 107.4 107.1 107.4 0.40 0.37% 2025/04/30 zaman 14:13
ATON Long OFZ 107 107 107 107 0.30 0.28% 2025/04/30 zaman 14:13
AKAI Anti-inflationary 104.1 103.6 103.6 104.1 1.20 1.15% 2025/04/30 zaman 14:13
GOOD DOHOD MM Strategies 1097.6 1098.8 1095 1098.8 0.60 0.05% 2025/04/30 zaman 14:13
SUGB Government Bond 1-3Y 1235 1236 1235 1236 2.00 0.16% 2025/04/30 zaman 14:13
Alfa Managed Income Shares 1019.4 1023.9 1017.8 1035.9 4.40 0.43% 2025/04/30 zaman 14:13
AMRH ATON Hyield Rus Bonds 132.5 132.4 132.4 132.5 0.00 0.00% 2025/04/30 zaman 14:13
INFL Ingosstrakh Inflation 112.5 112.74 112.5 112.76 0.94 0.84% 2025/04/30 zaman 14:13
ZPIF VTB Capital Rental income 99350 99050 98650 99500 450.00 0.46% 2025/04/30 zaman 14:13
BCSR MX 11.6 11.61 11.55 11.71 0.09 0.78% 2025/04/30 zaman 14:13
TINKOFF BONDS 6.5 6.51 6.5 6.53 0.03 0.46% 2025/04/30 zaman 14:13
PSRB Ruble bonds 10.932 10.94 10.854 10.94 0.03 0.25% 2025/04/30 zaman 14:13
AKHT Alfa IT Leaders 95.1 95 95 96.8 1.00 1.05% 2025/04/30 zaman 14:13
RSHU smart beta bonds 120 120.4 120 120.5 1.00 0.83% 2025/04/30 zaman 14:13
AMNY Cumulative in yuan 1169.6 1170.8 1168.9 1180.4 0.20 0.02% 2025/04/30 zaman 14:13
SCFT Future Technologies 4.688 4.732 4.688 4.732 0.10 2.18% 2025/04/30 zaman 14:13
INGO Ingosstrakh Corpbonds 131.8 131.7 131.3 131.9 0.80 0.61% 2025/04/30 zaman 14:13
GOLD Gold Fund 2.175 2.182 2.175 2.2035 0.03 1.29% 2025/04/30 zaman 14:13
FMMM Money market 11.16 11.16 11.159 11.16 0.01 0.09% 2025/04/30 zaman 14:13
TOFZ T-Capital OFZ 11.59 11.6 11.58 11.64 0.04 0.35% 2025/04/30 zaman 14:13
AKMP Money market Plus 1.0371 1.0368 1.0361 1.0371 0.00 0.09% 2025/04/30 zaman 14:13
SBHI Halal investments 8.074 8.082 8.058 8.082 0.14 1.71% 2025/04/30 zaman 14:13
TGLD T-capital GOLD USD 10.78 10.83 10.78 10.91 0.08 0.74% 2025/04/30 zaman 14:13
PSMM MFI PSB-Money Market 11.832 11.834 11.811 11.834 0.01 0.09% 2025/04/30 zaman 14:13
SBGD Fund Affordable gold 25.29 25.38 25.29 25.64 0.26 1.03% 2025/04/30 zaman 14:13
OPNR - RU Stocks 101.58 101.68 101.54 101.68 1.04 1.02% 2025/04/30 zaman 13:10
AKPP Platinum-Palladium 92.98 92.5 92.5 92.98 0.15 0.16% 2025/04/30 zaman 13:10
MKBD Russian Div. Shares 1004 1009 1004 1009 10.00 1.00% 2025/04/30 zaman 13:10
BOND DOHOD Cbonds corp. RU 1301.2 1299.8 1299.8 1301.2 3.80 0.29% 2025/04/30 zaman 13:10
SIPO First IPO 8 8 8 8 0.10 1.25% 2025/04/30 zaman 13:10
AKMM Money market 143.2 143.1 143.1 143.2 0.20 0.14% 2025/04/30 zaman 13:10
AKFB floating rate bonds 109.8 109.7 109.7 109.9 0.10 0.09% 2025/04/30 zaman 13:10
TMON TCAPITAL MONEY MARKET 133.9 133.9 133.9 133.9 0.30 0.22% 2025/04/30 zaman 13:10
TDIV T-Capital DIVIDEND STOCKS 9.8 9.9 9.8 9.9 0.20 2.04% 2025/04/30 zaman 13:10
PRIE RSHB-BondsESG 860 860 860 860 1.00 0.12% 2025/04/30 zaman 12:14
SBBY Instrum Fund in CNY 10.1 10.2 10.1 10.2 0.00 0.00% 2025/04/30 zaman 12:14
TPAY T-Capital Passive Inc 95.5 95.3 95.3 95.5 1.30 1.36% 2025/04/30 zaman 12:14
AKUP Smart portfolio 11.5 11.5 11.5 11.5 0.10 0.87% 2025/04/30 zaman 11:28
First-Equities mid small cap 8 8 8 8 0.20 2.50% 2025/04/30 zaman 11:28
T-Capital RUSSIAN TECHNOLOGY 6.3 6.3 6.3 6.3 0.10 1.59% 2025/04/30 zaman 11:28
CASH Daily rate 11.03 11.03 11.03 11.03 0.01 0.09% 2025/04/30 zaman 11:28
AMNR Cumulative in rubles 125.9 125.9 125.9 125.9 0.10 0.08% 2025/04/30 zaman 8:19
MONY Money market 107 107 106.8 107 0.00 0.00% 2025/04/29 zaman 19:09
SMCF Cash flow 1021.9 1021.9 1015.1 1021.9 0.00 0.00% 2025/04/29 zaman 15:06
First - Fund Bonds Longs 10.3 10.3 10.3 10.3 0.00 0.00% 2025/04/29 zaman 14:09
BCSD Money Market 11.6 11.6 11.6 11.6 0.00 0.00% 2025/04/29 zaman 11:09
FINSTAR Money market + 1139 1139 1137 1139 0.00 0.00% 2025/04/28 zaman 20:35
SBFR Fund Bonds floaters 12.2 12.2 12.1 12.2 0.00 0.00% 2025/04/28 zaman 20:35
TLCB T-Capital CURRENCY BONDS 10 10 10 10 0.00 0.00% 2025/04/28 zaman 13:19
SCLI Liquid 5.8 5.8 5.8 5.8 0.00 0.00% 2025/04/18 zaman 11:28
TCAPITAL ALL-WEATHER D 5.8 5.8 5.7 5.8 0.00 0.00% 2025/04/07 zaman 19:10
RCHY Raiff Hyield Bonds 122.9 122.9 122.9 124 0.00 0.00% 2024/10/01 zaman 20:14
VTBF Russian Equity ESG 84.2 84.2 84.2 84.2 0.00 0.00% 2024/09/28 zaman 0:58
VTBB Corp Bonds Smart beta 143.98 143.98 143.98 143.98 0.00 0.00% 2024/09/28 zaman 0:58
Tinkoff Indeks Mosbirzhi BPIFRFI 6.08 6.08 6.08 6.08 0.00 0.00% 2024/09/28 zaman 0:58
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3614 1.3614 1.3614 1.3614 0.00 0.00% 2024/09/28 zaman 0:58
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1119.8 1119.8 1119.8 1119.8 0.00 0.00% 2024/09/28 zaman 0:58
VTB-Likvidnost BPIFRFI 1.4871 1.4871 1.487 1.4872 0.00 0.00% 2024/09/27 zaman 23:59
AKME Alfa Managed Equties 176.6 176.6 176 177.5 0.00 0.00% 2024/09/27 zaman 23:59
GROD DOHOD RUS GROWTH IND 792 792 787 799 0.00 0.00% 2024/09/27 zaman 23:59
VTB-Indeks Mosbirzhi BPIFRFI 135.9 135.9 135.2 136 0.00 0.00% 2024/09/27 zaman 22:59
TBEU TINKOFF EUROBONDS EUR 8.5 8.5 8.48 8.51 0.00 0.00% 2024/09/27 zaman 22:04
AKGD Gold 181.72 181.72 181.72 182.88 0.00 0.00% 2024/09/27 zaman 20:05
SBWS weighted smart 3.475 3.475 3.465 3.48 0.00 0.00% 2024/09/27 zaman 20:05
SBPS progressive smart 2.49 2.49 2.475 2.49 0.00 0.00% 2024/09/27 zaman 20:05
AMRE Russian Equities + 102.5 102.5 102.2 103.1 0.00 0.00% 2024/09/27 zaman 20:05
SBCS conservative smart 13.265 13.265 13.265 13.285 0.00 0.00% 2024/09/27 zaman 20:05
ESGR RSHB-MOEX-RSPP VecTR 1198.5 1198.5 1187.5 1198.5 0.00 0.00% 2024/09/27 zaman 20:05
RCMX ETF MOEX Total Return 15 1282.5 1282.5 1279 1283 0.00 0.00% 2024/09/27 zaman 20:05
Sber-Otvetstvennye investitsii BPIRFI 11.85 11.85 11.728 11.85 0.00 0.00% 2024/09/27 zaman 20:05
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1296 1296 1282 1296 0.00 0.00% 2024/09/27 zaman 20:05
Sberbank MOEX Russia Total Return 17.53 17.53 17.32 17.53 0.00 0.00% 2024/09/27 zaman 20:05
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.96 7.96 7.94 7.96 0.00 0.00% 2024/09/27 zaman 20:05
SBRS rational smart 10.86 10.86 10.845 10.87 0.00 0.00% 2024/09/27 zaman 19:03
SBMM Sber Money Market 13.818 13.818 13.817 13.818 0.00 0.00% 2024/09/27 zaman 19:03
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.4 13.4 13.4 13.45 0.00 0.00% 2024/09/27 zaman 19:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.1 11.1 11.09 11.14 0.00 0.00% 2024/09/27 zaman 19:03
SBDS dynamic smart 3.14 3.14 3.115 3.14 0.00 0.00% 2024/09/27 zaman 17:59
Otkrytie-Obligatsii RF BPIFRFI 85.6 85.6 85.6 85.9 0.00 0.00% 2024/09/27 zaman 16:06
BCSB High Yield SME Bonds 11.9 11.9 11.9 11.9 0.00 0.00% 2024/09/26 zaman 1:01
AKQU Alfa Capital Quant 7480 7480 7440 7520 0.00 0.00% 2024/09/24 zaman 22:06
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.1 1310.1 1310.1 1310.1 0.00 0.00% 2024/09/09 zaman 19:07
Sberbank MOEX Russia Total Return 19 19 19 19 0.00 0.00% 2024/09/09 zaman 2:14
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2024/09/09 zaman 1:57
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/09 zaman 1:57
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2024/09/09 zaman 1:00
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2024/09/08 zaman 18:58
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2024/09/08 zaman 18:58
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/08 zaman 18:07
SPBF OFZ 1000 1222 1222 1222 1222 0.00 0.00% 2024/08/12 zaman 14:36
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.16 6.16 0.00 0.00% 2024/08/12 zaman 14:36
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 5.15 0.00 0.00% 2024/08/12 zaman 14:36
TFNX ETF TINKOFF FINTECH 4 4 4 4 0.00 0.00% 2024/08/12 zaman 14:36
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/08/12 zaman 14:36
SPBC Corporate bonds 1000 1134 1134 1134 1134 0.00 0.00% 2024/08/12 zaman 14:36
Tinkoff Eurozone Stock Index 7.93 7.93 7.93 7.93 0.00 0.00% 2024/08/12 zaman 14:36
Tinkoff Nasdaq Semiconductors 7.15 7.15 7.15 7.15 0.00 0.00% 2024/08/12 zaman 14:36
SBMX ETF MOEX TR 60300 60300 60300 60300 0.00 0.00% 2024/08/12 zaman 14:36
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2024/08/12 zaman 14:36
TRAI TINKOFF AI ROBOTICS 4.45 4.45 4.45 4.45 0.00 0.00% 2024/08/12 zaman 14:36
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2180 2180 0.00 0.00% 2024/08/12 zaman 14:36
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2024/08/12 zaman 14:36
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2024/08/12 zaman 14:36
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2024/08/12 zaman 14:36
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2024/08/12 zaman 14:36
TGRN TINKOFF ECO TECH 5.02 5.02 5.02 5.02 0.00 0.00% 2024/08/12 zaman 14:36
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2024/08/12 zaman 14:36
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2024/08/12 zaman 14:36