Çevrimiçi Forum
Russia
Russia

rub/usd

0.0111
Canlı Fiyat
0 (0%)
Değişiklik
21 May 2024
zaman 15:18:51
0 (2.78%)
Değişim / 3 Ay
0 (1.77%)
Değişim / 6 Ay
0 (11.20%)
Yıllık dalgalanma

18 Karat Gold

5,099
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 06:02:45
604 (13.44%)
Değişim / 3 Ay
724 (16.55%)
Değişim / 6 Ay
1,845 (56.70%)
Yıllık dalgalanma

RTS 2

6,410
Canlı Fiyat
0 (0%)
Değişiklik
24 May 2024
zaman 01:17:22
683 (11.92%)
Değişim / 3 Ay
398 (6.62%)
Değişim / 6 Ay
1,508 (30.77%)
Yıllık dalgalanma

Russia

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
TINKOFF BONDS 5.84 5.84 5.84 5.84 0.01 0.17% 2024/05/24 zaman 1:16
GROD DOHOD RUS GROWTH IND 987 987 987 987 4.00 0.41% 2024/05/24 zaman 1:16
BOND DOHOD Cbonds corp. RU 1156.8 1156.8 1156.8 1156.8 3.80 0.33% 2024/05/24 zaman 1:16
VTB-Indeks Mosbirzhi BPIFRFI 155.1 155.1 155.1 155.1 0.10 0.06% 2024/05/24 zaman 1:16
VTB-Likvidnost BPIFRFI 1.4024 1.4024 1.4024 1.4024 0.00 0.00% 2024/05/24 zaman 0:49
Tinkoff Indeks Mosbirzhi BPIFRFI 7.05 7.05 7.05 7.05 0.00 0.00% 2024/05/24 zaman 0:49
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1338.4 1338.4 1338.4 1338.4 0.40 0.03% 2024/05/24 zaman 0:49
BCSB High Yield SME Bonds 12 12 11.9 12 0.00 0.00% 2024/05/23 zaman 23:44
VTBB Corp Bonds Smart beta 142.02 142.02 141.74 142.26 0.00 0.00% 2024/05/23 zaman 23:44
MKBD Russian Div. Shares 1230 1230 1212 1230 0.00 0.00% 2024/05/23 zaman 23:12
Otkrytie-Obligatsii RF BPIFRFI 89.2 89.2 89.2 90.4 0.00 0.00% 2024/05/23 zaman 23:12
SBMM Sber Money Market 13.046 13.046 13.045 13.046 0.00 0.00% 2024/05/23 zaman 22:40
VTBF Russian Equity ESG 104.6 104.6 103.8 104.8 0.00 0.00% 2024/05/23 zaman 22:10
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1328.9 1328.9 1328.9 1333.4 0.00 0.00% 2024/05/23 zaman 20:44
SBDS dynamic smart 3.46 3.46 3.445 3.465 0.00 0.00% 2024/05/23 zaman 20:11
SBWS weighted smart 3.76 3.76 3.755 3.78 0.00 0.00% 2024/05/23 zaman 20:11
AMRE Russian Equities + 122.6 122.6 121.9 122.7 0.00 0.00% 2024/05/23 zaman 20:11
Sber-Otvetstvennye investitsii BPIRFI 14.712 14.712 14.626 14.75 0.00 0.00% 2024/05/23 zaman 20:11
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1332 1332 1332 1338.5 0.00 0.00% 2024/05/23 zaman 20:11
AKGD Gold 156.24 156.24 156.24 158.02 0.00 0.00% 2024/05/23 zaman 20:11
SBHI Halal investments 10.516 10.516 10.436 10.522 0.00 0.00% 2024/05/23 zaman 20:11
SBPS progressive smart 2.71 2.71 2.695 2.715 0.00 0.00% 2024/05/23 zaman 20:11
RCHY Raiff Hyield Bonds 123 123 123 124.85 0.00 0.00% 2024/05/23 zaman 20:11
SBCS conservative smart 12.585 12.585 12.575 12.605 0.00 0.00% 2024/05/23 zaman 20:11
AKME Alfa Managed Equties 202.2 202.2 200.9 202.4 0.00 0.00% 2024/05/23 zaman 20:11
SBGD Fund Affordable gold 20.52 20.52 20.52 20.81 0.00 0.00% 2024/05/23 zaman 20:11
RCMX ETF MOEX Total Return 15 1528 1528 1520.5 1539.5 0.00 0.00% 2024/05/23 zaman 20:11
Sberbank MOEX Russia Total Return 20.18 20.18 20.04 20.21 0.00 0.00% 2024/05/23 zaman 20:11
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3752 1.3752 1.3722 1.3752 0.00 0.00% 2024/05/23 zaman 20:11
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.37 13.37 13.35 13.4 0.00 0.00% 2024/05/23 zaman 20:11
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.78 7.78 7.78 7.82 0.00 0.00% 2024/05/23 zaman 20:11
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.51 11.51 11.49 11.57 0.00 0.00% 2024/05/23 zaman 19:44
ESGR RSHB-MOEX-RSPP VecTR 1491 1491 1477 1491 0.00 0.00% 2024/05/23 zaman 19:10
INFL Ingosstrakh Inflation 114.62 114.62 114.26 114.68 0.00 0.00% 2024/05/23 zaman 19:10
SBRS rational smart 11.33 11.33 11.29 11.365 0.00 0.00% 2024/05/23 zaman 18:40
Sberbank MOEX Russia Total Return 20.2 20.2 20 20.2 0.00 0.00% 2024/05/23 zaman 17:50
SBMX ETF MOEX TR 61600 61600 61600 61600 0.00 0.00% 2024/05/23 zaman 16:12
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.5 11.5 11.5 11.5 0.00 0.00% 2024/05/23 zaman 13:33
ZPIF VTB Capital Rental income 90500 90500 90500 90650 0.00 0.00% 2024/05/23 zaman 13:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.8 14.8 14.8 14.9 0.00 0.00% 2024/05/20 zaman 13:35
SPBC Corporate bonds 1000 1134 1134 1134 1150 0.00 0.00% 2024/04/09 zaman 19:46
SPBF OFZ 1000 1222 1222 1105 1223 0.00 0.00% 2024/04/09 zaman 18:14
AMRB Russian Bonds + 103.5 103.5 103.3 103.9 0.00 0.00% 2024/03/12 zaman 20:47
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2032 2180 0.00 0.00% 2023/11/03 zaman 19:47
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 8.43 0.00 0.00% 2023/11/02 zaman 20:18
Tinkoff Eurozone Stock Index 7.93 7.93 7.49 9.33 0.00 0.00% 2023/11/02 zaman 20:18
TGRN TINKOFF ECO TECH 5.02 5.02 4.85 5.79 0.00 0.00% 2023/11/02 zaman 20:18
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 6.66 0.00 0.00% 2023/11/02 zaman 20:18
TFNX ETF TINKOFF FINTECH 4 4 3.52 4.89 0.00 0.00% 2023/11/02 zaman 20:18
TRAI TINKOFF AI ROBOTICS 4.45 4.45 3.64 6.13 0.00 0.00% 2023/11/02 zaman 20:18
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.05 7.85 0.00 0.00% 2023/11/02 zaman 20:18
Tinkoff Nasdaq Semiconductors 7.15 7.15 6.49 8.33 0.00 0.00% 2023/11/02 zaman 20:18
FINEX US TIPS UCITS 1 1 1 1 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2023/10/23 zaman 17:48
Dividendnye Aristokraty SShA BPIFRFI 11.6 11.6 11.6 11.6 0.00 0.00% 2023/10/23 zaman 17:48
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2023/10/23 zaman 17:48
Informatics + 11.1 11.1 11.1 11.1 0.00 0.00% 2023/10/23 zaman 17:48
VTBA US Equity 1.2731 1.2731 1.2731 1.2731 0.00 0.00% 2023/10/23 zaman 17:48
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2023/10/23 zaman 17:48
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2023/10/23 zaman 17:48
FINEX US TIPS UCITS 75.35 75.35 75.35 75.35 0.00 0.00% 2023/10/23 zaman 17:48
RCUS American stocks 95.9 95.9 95.9 95.9 0.00 0.00% 2023/10/23 zaman 17:48
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2023/10/23 zaman 17:48
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2023/10/23 zaman 17:48
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2023/10/23 zaman 17:48
FMRU Divid Aristocrats RF 7.898 7.898 7.898 7.898 0.00 0.00% 2023/10/23 zaman 17:48
RCMM Raiff MoneyMarketFund 113.5 113.5 113.5 113.5 0.00 0.00% 2023/10/23 zaman 17:48
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2023/10/23 zaman 17:48
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2023/10/23 zaman 17:48
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2023/10/23 zaman 17:48
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2023/10/23 zaman 17:48
SBERBANK – S&P 500 INAV 2018.89 2018.89 2018.89 2018.89 0.00 0.00% 2023/10/23 zaman 17:48
SBERBANK – S&P 500 INAV 24.03 24.03 24.03 24.03 0.00 0.00% 2023/10/23 zaman 17:48
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2023/10/23 zaman 17:48
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2023/10/23 zaman 17:48
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2023/10/23 zaman 17:48
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2023/10/23 zaman 17:48
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2023/10/23 zaman 17:48
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2023/10/23 zaman 17:48
AKVG Videogames 74 74 74 74 0.00 0.00% 2023/10/23 zaman 17:48
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2023/10/23 zaman 17:48
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2023/10/23 zaman 17:48
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2023/10/23 zaman 17:48
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2023/10/23 zaman 17:48
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2023/10/23 zaman 17:48
FinEx ESports UCITS 0.5017 0.5017 0.5017 0.5017 0.00 0.00% 2023/10/23 zaman 17:48
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2023/10/23 zaman 17:48
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2023/10/23 zaman 17:48
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2023/10/23 zaman 17:48
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2023/10/23 zaman 17:48
AKQU Alfa Capital Quant 92.7 92.7 92.7 92.7 0.00 0.00% 2023/10/23 zaman 17:48
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2023/10/23 zaman 17:48
TEKHNOLOGII 100 BPIF RFI 19 19 19 19 0.00 0.00% 2023/10/23 zaman 17:48
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2023/10/23 zaman 17:48
TBEU TINKOFF EUROBONDS EUR 6.405 6.405 6.405 6.405 0.00 0.00% 2023/10/23 zaman 17:48
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.64 14.64 0.00 0.00% 2023/10/23 zaman 17:48
ETF AKSC Alfa-Capital Cosmos 60.4 60.4 60.4 60.4 0.00 0.00% 2023/10/23 zaman 17:48
ITI Funds RTS Equity UCITS SICAV 25 25 25 25 0.00 0.00% 2023/10/23 zaman 17:48
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2023/10/23 zaman 17:48
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2023/10/23 zaman 17:48
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2023/10/23 zaman 17:48
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Developed Markets Ex-USA UCITS USD 0.91 0.91 0.91 0.91 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Developed Markets Ex-USA UCITS USD 0.61 0.61 0.61 0.61 0.00 0.00% 2023/10/23 zaman 17:48
FinEx USA Info Tech UCITS ETF Minishares USD 1.085 1.085 1.085 1.085 0.00 0.00% 2023/10/23 zaman 17:48
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2023/10/23 zaman 17:48
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2023/10/23 zaman 17:48
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 zaman 17:48
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2023/10/23 zaman 17:48
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2023/10/23 zaman 17:48
FinEx Emerging Markets ex Chindia UCITS USD 83 83 83 83 0.00 0.00% 2023/10/23 zaman 17:48
AMRB Russian Bonds + 102.1 102.1 102.1 102.1 0.00 0.00% 2023/10/23 zaman 17:48
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2023/09/29 zaman 7:30
AMDG Dividends 111.8 111.8 111.8 111.8 0.00 0.00% 2023/09/27 zaman 20:54
AMLV Safe Haven 109 109 109 109 0.00 0.00% 2023/09/27 zaman 20:54
AMLV Safe Haven 1.308 1.308 1.308 1.308 0.00 0.00% 2023/09/27 zaman 20:54
AMDG Innovations 56.3 56.3 56.3 56.3 0.00 0.00% 2023/09/27 zaman 20:54
AMDG Innovations 0.663 0.663 0.663 0.663 0.00 0.00% 2023/09/27 zaman 20:54
AMGM Gold Miners 1.289 1.289 1.289 1.289 0.00 0.00% 2023/09/27 zaman 20:54
AMGF Growth Factor 108.9 108.9 108.9 108.9 0.00 0.00% 2023/09/27 zaman 20:54
AMGF Growth Factor 1.299 1.299 1.299 1.299 0.00 0.00% 2023/09/27 zaman 20:54
AMHC USA Healthcare 114.8 114.8 114.8 114.8 0.00 0.00% 2023/09/27 zaman 20:54
AMHC USA Healthcare 1.37 1.37 1.37 1.37 0.00 0.00% 2023/09/27 zaman 20:54
AMIG Low-Risk Bonds 103.5 103.5 103.5 103.5 0.00 0.00% 2023/09/27 zaman 20:54
AMIG Low-Risk Bonds 1.24 1.24 1.24 1.24 0.00 0.00% 2023/09/27 zaman 20:54
AMSC Digital Future 1.37 1.37 1.37 1.37 0.00 0.00% 2023/09/27 zaman 20:54
AMCC Cloud Computing 90.3 90.3 90.3 90.3 0.00 0.00% 2023/09/27 zaman 20:54
AMCC Cloud Computing 1.071 1.071 1.071 1.071 0.00 0.00% 2023/09/27 zaman 20:54
AMHY High Yield Bonds 105.9 105.9 105.9 105.9 0.00 0.00% 2023/09/27 zaman 20:54
AMHY High Yield Bonds 1.274 1.274 1.274 1.274 0.00 0.00% 2023/09/27 zaman 20:54
AMGR Genetic Revolution 54.8 54.8 54.8 54.8 0.00 0.00% 2023/09/27 zaman 20:54
AMMF USA Growth Leaders 99.8 99.8 99.8 99.8 0.00 0.00% 2023/09/27 zaman 20:54
AMMF USA Growth Leaders 1.113 1.113 1.113 1.113 0.00 0.00% 2023/09/27 zaman 20:54
AMVF USA Value Companies 112.8 112.8 112.8 112.8 0.00 0.00% 2023/09/27 zaman 20:54
AMVF USA Value Companies 1.33 1.33 1.33 1.33 0.00 0.00% 2023/09/27 zaman 20:54
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 113.31 113.31 113.31 113.31 0.00 0.00% 2023/09/27 zaman 20:54
ATON Silver 100.5 100.5 100.5 100.5 0.00 0.00% 2023/09/27 zaman 20:54
ATON Silver 1.205 1.205 1.205 1.205 0.00 0.00% 2023/09/27 zaman 20:54
AMDG Dividends 1.335 1.335 1.335 1.335 0.00 0.00% 2023/09/27 zaman 20:54
AMGM Gold Miners 109.2 109.2 109.2 109.2 0.00 0.00% 2023/09/27 zaman 20:54
AMSC Digital Future 114.6 114.6 114.6 114.6 0.00 0.00% 2023/09/27 zaman 20:54
AMGR Genetic Revolution 0.659 0.659 0.659 0.659 0.00 0.00% 2023/09/27 zaman 20:54
Tinkoff Indeks SPAC BPIFRFI 0.0866 0.0866 0.0866 0.0866 0.00 0.00% 2023/09/27 zaman 20:54
SPBF OFZ 1000 1130 1130 1130 1130 0.00 0.00% 2023/06/20 zaman 12:57
TGRN TINKOFF ECO TECH 6.5 6.5 6.5 6.5 0.00 0.00% 2023/06/20 zaman 12:57
SPBC Corporate bonds 1000 1164 1164 1164 1164 0.00 0.00% 2023/06/20 zaman 12:57
RCMM Raiff MoneyMarketFund 114.53 114.53 114.53 114.53 0.00 0.00% 2023/06/20 zaman 12:57
AKVG Videogames 67.7 67.7 67.7 67.7 0.00 0.00% 2023/06/20 zaman 12:57
SBMX ETF MOEX TR 64800 64800 64800 64800 0.00 0.00% 2023/06/20 zaman 12:57
RCUS American stocks 112.1 112.1 112.1 112.1 0.00 0.00% 2023/06/20 zaman 12:57
ETF AKSC Alfa-Capital Cosmos 55.8 55.8 55.8 55.8 0.00 0.00% 2023/06/20 zaman 12:57
TFNX ETF TINKOFF FINTECH 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 zaman 12:57
TSST TINKOFF ESG LEADERS 7.9 7.9 7.9 7.9 0.00 0.00% 2023/06/20 zaman 12:57
TCBR TINKOFF CYBERSECURITY 6.97 6.97 6.97 6.97 0.00 0.00% 2023/06/20 zaman 12:57
Tinkoff Eurozone Stock Index 8.92 8.92 8.92 8.92 0.00 0.00% 2023/06/20 zaman 12:57
Tinkoff Nasdaq Semiconductors 8.15 8.15 8.15 8.15 0.00 0.00% 2023/06/20 zaman 12:57
Otkrytie-Obligatsii RF BPIFRFI 100.3 100.3 100.3 100.3 0.00 0.00% 2023/06/20 zaman 12:57
MKBD Russian Div. Shares 936 936 936 936 0.00 0.00% 2023/06/20 zaman 12:57
TRAI TINKOFF AI ROBOTICS 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 zaman 12:57
ESGR RSHB-MOEX-RSPP VecTR 1204.5 1204.5 1204.5 1204.5 0.00 0.00% 2023/06/20 zaman 12:57
GROD DOHOD RUS GROWTH IND 768.5 768.5 768.5 768.5 0.00 0.00% 2023/06/20 zaman 12:57
INFL Ingosstrakh Inflation 123.06 123.06 123.06 123.06 0.00 0.00% 2023/06/20 zaman 12:57
AKGD Gold 122.08 122.08 122.08 122.08 0.00 0.00% 2023/06/20 zaman 12:57
AMRE Russian Equities + 92.3 92.3 92.3 92.3 0.00 0.00% 2023/06/20 zaman 12:57
SBCS conservative smart 11.745 11.745 11.745 11.745 0.00 0.00% 2023/06/20 zaman 12:57
VTBF Russian Equity ESG 83.5 83.5 83.5 83.5 0.00 0.00% 2023/06/20 zaman 12:57
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1068.2 1068.2 1068.2 1068.2 0.00 0.00% 2023/06/20 zaman 12:57
RCHY Raiff Hyield Bonds 114.15 114.15 114.15 114.15 0.00 0.00% 2023/06/20 zaman 12:57
AKME Alfa Managed Equties 118.9 118.9 118.9 118.9 0.00 0.00% 2023/06/20 zaman 12:57
BCSB High Yield SME Bonds 11.7 11.7 11.7 11.7 0.00 0.00% 2023/06/20 zaman 12:57
VTBB Corp Bonds Smart beta 139.68 139.68 139.68 139.68 0.00 0.00% 2023/06/20 zaman 12:57
RCMX ETF MOEX Total Return 15 1130.5 1130.5 1130.5 1130.5 0.00 0.00% 2023/06/20 zaman 12:57
Sber-Otvetstvennye investitsii BPIRFI 11.882 11.882 11.882 11.882 0.00 0.00% 2023/06/20 zaman 12:57
SBHI Halal investments 7.54 7.54 7.54 7.54 0.00 0.00% 2023/06/20 zaman 12:57
SBGD Fund Affordable gold 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 zaman 12:57
VTB-Indeks Mosbirzhi BPIFRFI 122.5 122.5 122.5 122.5 0.00 0.00% 2023/06/20 zaman 12:57
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.12 13.12 13.12 13.12 0.00 0.00% 2023/06/20 zaman 12:57
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.55 12.55 12.55 12.55 0.00 0.00% 2023/06/20 zaman 12:57
TINKOFF BONDS 5.55 5.55 5.55 5.55 0.00 0.00% 2023/06/20 zaman 12:57
SBMM Sber Money Market 11.596 11.596 11.596 11.596 0.00 0.00% 2023/06/20 zaman 12:57
Tinkoff Indeks Mosbirzhi BPIFRFI 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 zaman 12:57
Sberbank MOEX Russia Total Return 15.9 15.9 15.9 15.9 0.00 0.00% 2023/06/20 zaman 12:57
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.89 6.89 6.89 6.89 0.00 0.00% 2023/06/20 zaman 12:57
VTB-Likvidnost BPIFRFI 1.2433 1.2433 1.2433 1.2433 0.00 0.00% 2023/06/20 zaman 12:57
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3218 1.3218 1.3218 1.3218 0.00 0.00% 2023/06/20 zaman 12:57
AMRB Russian Bonds + 102.1 102.1 102.1 102.1 0.00 0.00% 2023/05/23 zaman 11:47
Freedom-Lidery tekhnologii BPIFRFI 1676 1676 1676 1676 0.00 0.00% 2023/05/23 zaman 11:47
FMRU Divid Aristocrats RF 7.898 7.898 7.898 7.898 0.00 0.00% 2023/05/06 zaman 10:43
Dividendnye Aristokraty SShA BPIFRFI 11.6 11.6 11.6 11.6 0.00 0.00% 2023/05/06 zaman 10:43
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.5 12.5 12.5 12.5 0.00 0.00% 2023/05/06 zaman 10:43
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2023/04/03 zaman 16:20
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2023/04/03 zaman 16:20
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2023/04/03 zaman 16:20
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2023/04/03 zaman 16:20
TPAS TINKOFF PAN ASIA 5.778 5.778 5.778 5.778 0.00 0.00% 2023/04/03 zaman 16:20
TBEU TINKOFF EUROBONDS EUR 6.405 6.405 6.405 6.405 0.00 0.00% 2023/04/03 zaman 16:20
VTB - Fond Zoloto. Birzhevoy 1.252 1.252 1.25 1.253 0.00 0.00% 2023/03/28 zaman 13:48
AKQU Alfa Capital Quant 92.7 92.7 92.7 92.7 0.00 0.00% 2023/01/04 zaman 10:05
Tinkoff Indeks SPAC BPIFRFI 0.0872 0.0872 0.0872 0.0872 0.00 0.00% 2023/01/04 zaman 10:05
VTB - Fond Zoloto. Birzhevoy 1.061 1.061 1.061 1.061 0.00 0.00% 2023/01/04 zaman 10:05
ZPIF VTB Capital Rental income 260600 260600 260600 260600 0.00 0.00% 2022/10/12 zaman 13:42
ATON Silver 57.6 57.6 57.6 57.6 0.00 0.00% 2022/10/04 zaman 13:20
Informatics + 11.1 11.1 11.1 11.1 0.00 0.00% 2022/10/04 zaman 13:20
AMDG Dividends 75.2 75.2 75.2 75.2 0.00 0.00% 2022/10/04 zaman 13:20
VTBA US Equity 1.2731 1.2731 1.2731 1.2731 0.00 0.00% 2022/10/04 zaman 13:20
AMLV Safe Haven 76.5 76.5 76.5 76.5 0.00 0.00% 2022/10/04 zaman 13:20
AMDG Innovations 27.8 27.8 27.8 27.8 0.00 0.00% 2022/10/04 zaman 13:20
AMGM Gold Miners 64.6 64.6 64.6 64.6 0.00 0.00% 2022/10/04 zaman 13:20
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2022/10/04 zaman 13:20
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2022/10/04 zaman 13:20
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2022/10/04 zaman 13:20
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2022/10/04 zaman 13:20
AMGF Growth Factor 66.5 66.5 66.5 66.5 0.00 0.00% 2022/10/04 zaman 13:20
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2022/10/04 zaman 13:20
SBDS dynamic smart 9.5 9.5 9.5 9.5 0.00 0.00% 2022/10/04 zaman 13:20
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/10/04 zaman 13:20
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/10/04 zaman 13:20
AMHC USA Healthcare 81.9 81.9 81.9 81.9 0.00 0.00% 2022/10/04 zaman 13:20
AMIG Low-Risk Bonds 67.7 67.7 67.7 67.7 0.00 0.00% 2022/10/04 zaman 13:20
AMSC Digital Future 63.8 63.8 63.8 63.8 0.00 0.00% 2022/10/04 zaman 13:20
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2022/10/04 zaman 13:20
FINEX US TIPS UCITS 1 1 1 1 0.00 0.00% 2022/10/04 zaman 13:20
SBRS rational smart 9.999 9.999 9.999 9.999 0.00 0.00% 2022/10/04 zaman 13:20
SBWS weighted smart 9.8 9.8 9.8 9.8 0.00 0.00% 2022/10/04 zaman 13:20
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2022/10/04 zaman 13:20
AMCC Cloud Computing 51 51 51 51 0.00 0.00% 2022/10/04 zaman 13:20
AMHY High Yield Bonds 69.9 69.9 69.9 69.9 0.00 0.00% 2022/10/04 zaman 13:20
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2022/10/04 zaman 13:20
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2022/10/04 zaman 13:20
SBPS progressive smart 10.6 10.6 10.6 10.6 0.00 0.00% 2022/10/04 zaman 13:20
AMGR Genetic Revolution 30.4 30.4 30.4 30.4 0.00 0.00% 2022/10/04 zaman 13:20
AMMF USA Growth Leaders 61.7 61.7 61.7 61.7 0.00 0.00% 2022/10/04 zaman 13:20
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2022/10/04 zaman 13:20
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2022/10/04 zaman 13:20
AMVF USA Value Companies 73.6 73.6 73.6 73.6 0.00 0.00% 2022/10/04 zaman 13:20
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2022/10/04 zaman 13:20
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2022/10/04 zaman 13:20
SBERBANK – S&P 500 INAV 2018.89 2018.89 2018.89 2018.89 0.00 0.00% 2022/10/04 zaman 13:20
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2022/10/04 zaman 13:20
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2022/10/04 zaman 13:20
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2022/10/04 zaman 13:20
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2022/10/04 zaman 13:20
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/10/04 zaman 13:20
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.64 14.64 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2022/10/04 zaman 13:20
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2022/10/04 zaman 13:20
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2022/10/04 zaman 13:20
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2022/10/04 zaman 13:20
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/10/04 zaman 13:20
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2022/10/04 zaman 13:20
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.56 0.00 0.00% 2022/10/04 zaman 13:20
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 6.8 6.8 6.8 6.8 0.00 0.00% 2022/10/04 zaman 13:20
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/10/04 zaman 13:20
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2022/10/04 zaman 13:20
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055 1055 1055 1055 0.00 0.00% 2022/10/04 zaman 13:20
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 127.62 127.62 127.62 127.62 0.00 0.00% 2022/10/04 zaman 13:20
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2022/10/04 zaman 13:20
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2022/10/04 zaman 13:20
FINEX EM EX-CHINDIA UCITS 83 83 83 83 0.00 0.00% 2022/10/04 zaman 13:20
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2022/10/04 zaman 13:20
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2022/10/04 zaman 13:20
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 zaman 13:20
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2022/10/04 zaman 13:20
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2022/10/04 zaman 13:20
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 zaman 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 zaman 13:19
VTBA US Equity 113.5 113.5 113.5 113.5 0.00 0.00% 2022/02/26 zaman 0:38
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/02/26 zaman 0:38
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/02/26 zaman 0:38
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/02/26 zaman 0:38
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/02/26 zaman 0:38
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/02/26 zaman 0:38
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/02/26 zaman 0:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 70 70 70 70 0.00 0.00% 2022/02/26 zaman 0:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/02/26 zaman 0:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.9707 0.00 0.00% 2022/02/25 zaman 23:10
VTB-Korporativnye ross evroob smart beta BPIFRFI 0.9199 0.9199 0.82 1.05 0.00 0.00% 2022/02/25 zaman 19:38
VTB - Fond Zoloto. Birzhevoy 0.0151 0.0151 0.0139 0.0153 0.00 0.00% 2022/02/25 zaman 19:13
VTBE ETF EM Equity 1.09 1.09 0.87 1.14 0.00 0.00% 2022/02/25 zaman 18:38
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 zaman 18:37
  • -->
    101