Çevrimiçi Forum
Singapore
Singapore

sgd/usd

0.7397
Canlı Fiyat
0 (0.03%)
Değişiklik
24 May 2024
zaman 05:03:44
0 (0.67%)
Değişim / 3 Ay
0 (0.94%)
Değişim / 6 Ay
0 (0.54%)
Yıllık dalgalanma

18 Karat Gold

76
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 06:02:45
11 (16.92%)
Değişim / 3 Ay
12 (18.75%)
Değişim / 6 Ay
15 (24.59%)
Yıllık dalgalanma

MSCI Singapore

353
Canlı Fiyat
2 (0.43%)
Değişiklik
24 May 2024
zaman 03:14:13
25 (7.62%)
Değişim / 3 Ay
23 (6.95%)
Değişim / 6 Ay
16 (4.72%)
Yıllık dalgalanma

Singapore

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
SPDR Gold Shares 218.7 218.7 218.3 220.77 0.00 0.00% 2024/05/23 zaman 14:30
ABF Singapore Bond 1.04 1.04 1.039 1.043 0.00 0.00% 2024/05/23 zaman 14:30
Nikko AM SGD Investment Grade Corporate Bond 0.968 0.968 0.967 0.969 0.00 0.00% 2024/05/23 zaman 14:30
Lion-Phillip S-REIT 0.809 0.809 0.804 0.809 0.00 0.00% 2024/05/23 zaman 14:03
iShares MSCI India SG 13.91 13.91 13.8 13.92 0.00 0.00% 2024/05/23 zaman 14:03
SPDR S&P 500 534.8 534.8 533 534.8 0.00 0.00% 2024/05/23 zaman 13:33
SPDR Gold Shares 295 295 294.79 300 0.00 0.00% 2024/05/23 zaman 13:33
Nikko AM Singapore STI 3.44 3.44 3.41 3.45 0.00 0.00% 2024/05/23 zaman 13:33
Phillip SGD Money Market 103.58 103.58 103.58 103.58 0.00 0.00% 2024/05/23 zaman 13:33
iShares Barclays Asia High Yld Bnd 8.97 8.97 8.92 8.98 0.00 0.00% 2024/05/23 zaman 13:33
NikkoAM-StraitsTrading Asia ex Japan REIT 0.769 0.769 0.769 0.773 0.00 0.00% 2024/05/23 zaman 13:33
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.656 0.656 0.653 0.664 0.00 0.00% 2024/05/23 zaman 13:33
db x-trackers MSCI Singapore IM UCITS 1C DR 1.498 1.498 1.498 1.498 0.00 0.00% 2024/05/23 zaman 12:28
CSOP iEdge S-REIT Leaders Index 0.743 0.743 0.741 0.743 0.00 0.00% 2024/05/23 zaman 11:38
CSOP CSI STAR and CHINEXT 50 Index 0.72 0.72 0.72 0.72 0.00 0.00% 2024/05/23 zaman 11:38
Lion-OCBC Securities Singapore Low Carbon SGD 1.044 1.044 1.035 1.044 0.00 0.00% 2024/05/23 zaman 11:38
iShares Barclays Asia High Yld Bnd 6.64 6.64 6.62 6.64 0.00 0.00% 2024/05/23 zaman 11:08
Lion-OCBC Securities China Leaders 1.57 1.57 1.55 1.58 0.00 0.00% 2024/05/23 zaman 11:08
db x-trackers MSCI China UCITS DR 1C 19.5 19.5 19.5 19.9 0.00 0.00% 2024/05/23 zaman 9:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.4 0.4 0.4 0.403 0.00 0.00% 2024/05/23 zaman 9:57
NikkoAM-ICBCSG China Bond SGD 0.957 0.957 0.957 0.958 0.00 0.00% 2024/05/23 zaman 8:23
ICBC CSOP FTSE Chinese Government Bond Index 9.86 9.86 9.86 9.86 0.00 0.00% 2024/05/23 zaman 8:23
SPDR DJIA 398.88 398.88 398.88 398.88 0.00 0.00% 2024/05/23 zaman 7:24
SPDR Straits Times 3.39 3.39 3.38 3.39 0.00 0.00% 2024/05/23 zaman 6:50
iShares MSCI India SG 18.7 18.7 18.63 18.7 0.00 0.00% 2024/05/23 zaman 6:50
db x-trackers FTSE Vietnam UCITS 1C 27 27 27 27.44 0.00 0.00% 2024/05/23 zaman 6:50
iShares JP Morgan Asia Credit Bond 9.54 9.54 9.54 9.54 0.00 0.00% 2024/05/23 zaman 6:23
UOB APAC Green REIT SGD Class Units 0.69 0.69 0.688 0.69 0.00 0.00% 2024/05/23 zaman 6:23
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.83 1.83 1.83 1.83 0.00 0.00% 2024/05/23 zaman 6:23
CSOP iEdge Southeast Asia+ TECH Index 0.98 0.98 0.98 0.98 0.00 0.00% 2024/05/23 zaman 5:49
db x-trackers MSCI Indonesia UCITS 1C 14.85 14.85 14.85 14.85 0.00 0.00% 2024/05/23 zaman 5:49
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.35 1.35 1.35 1.35 0.00 0.00% 2024/05/23 zaman 5:49
Xtrackers II Singapore Government Bond UCITS ETF 1 144.21 144.21 144.02 144.21 0.00 0.00% 2024/05/23 zaman 5:49
NikkoAM-StraitsTrading Asia ex Japan REIT 0.57 0.57 0.57 0.57 0.00 0.00% 2024/05/23 zaman 5:21
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.49 0.49 0.49 0.49 0.00 0.00% 2024/05/21 zaman 13:08
db x-trackers MSCI China UCITS DR 1C 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/21 zaman 12:13
Phillip SGX APAC Dividend Leaders REIT 1.08 1.08 1.08 1.09 0.00 0.00% 2024/05/21 zaman 12:13
Lyxor MSCI India UCITS SG 32.48 32.48 32.48 32.48 0.00 0.00% 2024/05/21 zaman 10:26
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.88 1.88 1.88 1.88 0.00 0.00% 2024/05/21 zaman 9:53
iShares MSCI Asia ex Japan Climate Action 1.48 1.48 1.48 1.49 0.00 0.00% 2024/05/21 zaman 9:53
United SSE 50 China 1.99 1.99 1.99 1.99 0.00 0.00% 2024/05/21 zaman 8:20
Phillip SING Income 1.018 1.018 1.018 1.018 0.00 0.00% 2024/05/21 zaman 6:49
iShares MSCI Asia ex Japan Climate Action 1.1 1.1 1.1 1.1 0.00 0.00% 2024/05/21 zaman 6:49
Phillip SGD Money Market 77 77 77 77 0.00 0.00% 2024/05/20 zaman 13:57
ICBC CSOP FTSE Chinese Government Bond Index 13.26 13.26 13.26 13.27 0.00 0.00% 2024/05/20 zaman 13:35
Phillip SGX APAC Dividend Leaders REIT 0.808 0.808 0.808 0.808 0.00 0.00% 2024/05/20 zaman 10:02
CSOP iEdge S-REIT Leaders Index 0.551 0.551 0.55 0.551 0.00 0.00% 2024/05/20 zaman 7:53
CGS Fullgoal Vietnam 30 Sector Cap 0.96 0.96 0.96 0.96 0.00 0.00% 2024/05/20 zaman 6:19
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.4 1.4 1.4 1.4 0.00 0.00% 2024/05/20 zaman 5:49
Lion-Nomura Japan Active 1.01 1.01 1.01 1.01 0.00 0.00% 2024/05/20 zaman 5:49
Lion-OCBC Securities Singapore Low Carbon SGD 0.77 0.77 0.77 0.77 0.00 0.00% 2024/05/20 zaman 5:21
Lyxor MSCI Emerging Markets SG 13.54 13.54 13.54 13.54 0.00 0.00% 2024/05/17 zaman 11:51
CIMB FTSE ASEAN 40 USD 8.43 8.43 8.43 8.43 0.00 0.00% 2024/05/17 zaman 9:58
CIMB FTSE ASEAN 40 USD 11.23 11.23 11.23 11.23 0.00 0.00% 2024/05/17 zaman 7:23
CSOP iEdge Southeast Asia+ TECH Index 0.72 0.72 0.72 0.72 0.00 0.00% 2024/05/17 zaman 5:45
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/16 zaman 13:31
iShares JP Morgan Asia Credit Bond 12.85 12.85 12.77 12.85 0.00 0.00% 2024/05/16 zaman 11:27
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.304 0.304 0.304 0.304 0.00 0.00% 2024/05/16 zaman 8:25
NikkoAM-ICBCSG China Bond 5.74 5.74 5.74 5.74 0.00 0.00% 2024/05/15 zaman 5:58
UOB APAC Green REIT SGD Class Units 0.515 0.515 0.515 0.515 0.00 0.00% 2024/05/14 zaman 9:57
UOBAM Ping An ChiNext 0.73 0.73 0.73 0.73 0.00 0.00% 2024/05/10 zaman 12:05
CIMB SP Ethical Asia Pacif Div USD 0.7 0.7 0.7 0.7 0.00 0.00% 2024/05/08 zaman 12:10
CGS Fullgoal CSI 1000 0.92 0.92 0.92 0.92 0.00 0.00% 2024/05/07 zaman 5:19
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.35 1.35 1.35 1.35 0.00 0.00% 2024/05/06 zaman 7:21
UOBAM Ping An ChiNext 0.547 0.547 0.547 0.547 0.00 0.00% 2024/05/06 zaman 5:23
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.39 10.39 10.39 10.39 0.00 0.00% 2024/05/02 zaman 16:32
CIMB SP Ethical Asia Pacif Div USD 0.855 0.855 0.855 0.855 0.00 0.00% 2024/04/24 zaman 5:55
Phillip MSCI Singapore Daily (2X) Leveraged Produc 0.86 0.86 0.86 0.86 0.00 0.00% 2024/03/10 zaman 20:41
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 zaman 7:19
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 zaman 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 zaman 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 zaman 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 zaman 10:22
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.7 0.7 0.7 0.71 0.00 0.00% 2023/06/26 zaman 9:52
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 zaman 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 zaman 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 zaman 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 zaman 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 zaman 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 zaman 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 zaman 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 zaman 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 zaman 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 zaman 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 zaman 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 zaman 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 zaman 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 zaman 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 zaman 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 zaman 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 zaman 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 zaman 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 zaman 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 zaman 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 zaman 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 zaman 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 zaman 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 zaman 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 zaman 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 zaman 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 zaman 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 zaman 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 zaman 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 zaman 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 zaman 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 zaman 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 zaman 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 zaman 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 zaman 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 zaman 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 zaman 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 zaman 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 zaman 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 zaman 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 zaman 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 zaman 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 zaman 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 zaman 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 zaman 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 zaman 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 zaman 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 zaman 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 zaman 21:51
  • -->
    101