See full search result :
Gösterge
Editions
2025 May 16 19:12:42
Çevrimiçi Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7699
Canlı Fiyat
0 (0.26%)
Değişiklik
16 May 2025
zaman 18:10:58
0 (3.05%)
Değişim / 3 Ay
0 (3.16%)
Değişim / 6 Ay
0 (3.65%)
Yıllık dalgalanma

18 Karat Gold

10
Canlı Fiyat
0 (0%)
Değişiklik
23 April 2025
zaman 05:17:02
72 (87.80%)
Değişim / 3 Ay
72 (87.80%)
Değişim / 6 Ay
66 (86.84%)
Yıllık dalgalanma

FTSE Singapore

3,898
Canlı Fiyat
6 (0.15%)
Değişiklik
16 May 2025
zaman 13:20:46
20 (0.53%)
Değişim / 3 Ay
153 (4.09%)
Değişim / 6 Ay
593 (17.94%)
Yıllık dalgalanma

Singapore

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
SPDR Gold Shares 383.3 383.32 383.3 384.8 4.73 1.25% 2025/05/16 zaman 14:13
SPDR Gold Shares 295.62 295.6 295.6 297.17 4.21 1.44% 2025/05/16 zaman 14:13
ABF Singapore Bond 1.105 1.105 1.103 1.105 0.01 0.64% 2025/05/16 zaman 14:13
CSOP iEdge S-REIT Leaders Index 0.704 0.703 0.703 0.705 0.01 1.00% 2025/05/16 zaman 14:13
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.854 0.855 0.85 0.855 0.00 0.35% 2025/05/16 zaman 14:13
SPDR S&P 500 592 589.89 589.4 592 6.00 1.02% 2025/05/16 zaman 13:00
UOBAM FTSE China A50 Index 2.17 2.153 2.153 2.177 0.01 0.46% 2025/05/16 zaman 13:00
iShares Barclays Asia High Yld Bnd 8.71 8.69 8.64 8.71 0.01 0.11% 2025/05/16 zaman 13:00
Lion-China Merchants CSI Dividend Index 0.985 0.98 0.98 0.985 0.00 0.20% 2025/05/16 zaman 13:00
NikkoAM-StraitsTrading Asia ex Japan REIT 0.763 0.761 0.761 0.763 0.00 0.53% 2025/05/16 zaman 13:00
Nikko AM SGD Investment Grade Corporate Bond 1.001 0.999 0.999 1.001 0.00 0.30% 2025/05/16 zaman 13:00
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.475 0.475 0.474 0.48 0.00 0.21% 2025/05/16 zaman 13:00
Lion-Phillip S-REIT 0.775 0.772 0.772 0.776 0.01 0.91% 2025/05/16 zaman 13:00
Xtrackers MSCI China UCITS 1C 23.06 23 22.99 23.06 0.20 0.87% 2025/05/16 zaman 12:11
Lion-OCBC Securities China Leaders 1.74 1.74 1.73 1.74 0.01 0.57% 2025/05/16 zaman 12:11
SPDR Straits Times 3.97 3.97 3.96 3.98 0.03 0.76% 2025/05/16 zaman 12:11
iShares Barclays Asia High Yld Bnd 6.67 6.67 6.67 6.68 0.01 0.15% 2025/05/16 zaman 12:11
Phillip SING Income 1.257 1.257 1.257 1.257 0.01 0.88% 2025/05/16 zaman 10:59
UOBAM Ping An ChiNext 0.74 0.75 0.74 0.75 0.00 0.00% 2025/05/16 zaman 9:57
CSOP CSI STAR and CHINEXT 50 Index 0.771 0.776 0.771 0.776 0.00 0.13% 2025/05/16 zaman 9:57
iShares MSCI India Climate Transition 18.4 18.57 18.4 18.57 0.03 0.16% 2025/05/16 zaman 9:57
Xtrackers II Singapore Government Bond UCITS ETF 1 157.88 157.88 157.88 157.88 0.93 0.59% 2025/05/16 zaman 9:57
Amova MSCI AC Asia ex Japan ex China Index 1.024 1.026 1.024 1.026 0.01 0.49% 2025/05/16 zaman 7:57
Lion-OCBC Securities Singapore Low Carbon SGD 1.22 1.216 1.216 1.22 0.00 0.00% 2025/05/16 zaman 7:57
Lion-Nomura Japan Active 1.08 1.08 1.08 1.08 0.01 0.93% 2025/05/16 zaman 6:55
NikkoAM-ICBCSG China Bond SGD 0.939 0.94 0.939 0.94 0.00 0.00% 2025/05/16 zaman 6:55
Xtrackers FTSE Vietnam Swap UCITS 1C 27.01 27.01 27.01 27.01 0.11 0.41% 2025/05/16 zaman 6:55
CSOP iEdge Southeast Asia+ TECH Index 1.1 1.1 1.1 1.1 0.01 0.92% 2025/05/16 zaman 6:55
Phillip SGX APAC Dividend Leaders REIT 1.08 1.08 1.08 1.08 0.02 1.89% 2025/05/16 zaman 6:55
Nikko AM Singapore STI 4.04 4.04 4.04 4.04 0.01 0.25% 2025/05/16 zaman 6:55
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.93 1.93 1.93 1.93 0.01 0.52% 2025/05/16 zaman 6:55
Lion-OCBC Securities APAC Financials Dividend Plus 1.16 1.15 1.15 1.16 0.00 0.00% 2025/05/16 zaman 6:55
Phillip SGD Money Market 103.93 103.93 103.93 103.93 0.61 0.59% 2025/05/16 zaman 6:21
iShares JP Morgan Asia Credit Bond 12.57 12.57 12.57 12.57 0.05 0.40% 2025/05/16 zaman 6:21
UOB APAC Green REIT SGD Class Units 0.696 0.696 0.696 0.696 0.00 0.58% 2025/05/16 zaman 6:21
iShares MSCI India Climate Transition 14.33 14.33 14.33 14.33 0.13 0.92% 2025/05/16 zaman 6:21
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.49 1.49 1.49 1.49 0.01 0.68% 2025/05/16 zaman 6:21
UOB APAC Green REIT SGD Class Units 0.537 0.537 0.537 0.537 0.00 0.75% 2025/05/16 zaman 6:21
NikkoAM-StraitsTrading Asia ex Japan REIT 0.59 0.59 0.59 0.59 0.01 1.72% 2025/05/16 zaman 6:21
Lion-China Merchants Emerging Asia Select Index 1.219 1.219 1.219 1.219 0.00 0.16% 2025/05/16 zaman 6:21
CGS Fullgoal CSI 1000 0.98 0.98 0.98 0.98 0.00 0.00% 2025/05/15 zaman 18:27
Lyxor MSCI India UCITS Acc USD 33.15 33.15 33.15 33.15 0.00 0.00% 2025/05/15 zaman 18:27
Xtrackers MSCI Singapore UCITS 1C 2.017 2.017 2.017 2.017 0.00 0.00% 2025/05/15 zaman 18:27
CSOP iEdge Southeast Asia+ TECH Index 0.84 0.84 0.84 0.84 0.00 0.00% 2025/05/15 zaman 18:27
Lyxor MSCI Emerging Markets UCITS Acc USD 14.63 14.63 14.63 14.63 0.00 0.00% 2025/05/15 zaman 18:27
Lion-OCBC Securities Singapore Low Carbon SGD 0.94 0.94 0.94 0.94 0.00 0.00% 2025/05/15 zaman 18:27
Phillip SGD Money Market 79.87 79.87 79.87 79.87 0.00 0.00% 2025/05/15 zaman 18:27
NikkoAM-ICBCSG China Bond 5.99 5.99 5.99 5.99 0.00 0.00% 2025/05/15 zaman 18:27
CSOP iEdge S-REIT Leaders Index 0.537 0.537 0.537 0.537 0.00 0.00% 2025/05/15 zaman 18:27
Phillip SGX APAC Dividend Leaders REIT 0.825 0.825 0.825 0.825 0.00 0.00% 2025/05/15 zaman 18:27
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.66 0.66 0.66 0.66 0.00 0.00% 2025/05/15 zaman 18:27
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.29 1.29 1.29 1.29 0.00 0.00% 2025/05/15 zaman 18:27
UOBAM Ping An ChiNext 0.573 0.573 0.573 0.573 0.00 0.00% 2025/05/15 zaman 18:27
UOBAM FTSE China A50 Index 1.678 1.678 1.678 1.678 0.00 0.00% 2025/05/15 zaman 18:27
Lion-China Merchants CSI Dividend Index 5.495 5.495 5.495 5.495 0.00 0.00% 2025/05/15 zaman 18:27
Amova MSCI AC Asia ex Japan ex China Index 0.785 0.785 0.785 0.785 0.00 0.00% 2025/05/15 zaman 18:27
ICBC CSOP FTSE Chinese Government Bond Index 10.11 10.11 10.11 10.11 0.00 0.00% 2025/05/15 zaman 18:27
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.367 0.367 0.367 0.367 0.00 0.00% 2025/05/15 zaman 18:27
Phillip MSCI Singapore Daily (-1X) Inverse Product 0.99 0.99 0.99 0.99 0.00 0.00% 2025/05/15 zaman 18:27
CGS Fullgoal CSI 1000 1.273 1.273 1.273 1.273 0.00 0.00% 2025/05/15 zaman 18:27
SPDR Dow Jones Industrial Average 419.63 419.63 419.63 419.63 0.00 0.00% 2025/05/15 zaman 18:27
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.91 10.91 10.91 10.91 0.00 0.00% 2025/05/15 zaman 18:27
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.62 1.62 1.62 1.62 0.00 0.00% 2025/05/15 zaman 18:27
CGS Fullgoal Vietnam 30 Sector Cap 1.207 1.207 1.207 1.211 0.00 0.00% 2025/05/15 zaman 18:27
iShares JP Morgan Asia Credit Bond 9.64 9.64 9.63 9.64 0.00 0.00% 2025/05/15 zaman 18:27
ICBC CSOP FTSE Chinese Government Bond Index 13.12 13.12 13.12 13.14 0.00 0.00% 2025/05/15 zaman 18:27
Xtrackers MSCI China UCITS 1C 17.93 17.93 17.93 18.07 0.00 0.00% 2025/05/15 zaman 18:27
db x-trackers MSCI Indonesia UCITS 1C 13.81 13.81 13.65 13.81 0.00 0.00% 2025/05/15 zaman 18:27
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.03 1.03 1.03 1.1 0.00 0.00% 2025/05/15 zaman 18:26
Lion-China Merchants Emerging Asia Select Index 0.941 0.941 0.94 0.941 0.00 0.00% 2025/05/15 zaman 18:26
Phillip MSCI Singapore Daily (2X) Leveraged Produc 2.1 2.1 2.09 2.1 0.00 0.00% 2025/05/15 zaman 18:26
iShares MSCI Asia ex Japan Climate Action 1.62 1.62 1.62 1.62 0.00 0.00% 2025/05/15 zaman 10:08
CGS Fullgoal Vietnam 30 Sector Cap 0.93 0.93 0.93 0.93 0.00 0.00% 2025/05/14 zaman 18:15
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.86 0.86 0.86 0.86 0.00 0.00% 2025/05/14 zaman 18:15
Lion-OCBC Securities APAC Financials Dividend Plus 0.89 0.89 0.89 0.89 0.00 0.00% 2025/05/14 zaman 18:15
iShares MSCI Asia ex Japan Climate Action 1.25 1.25 1.25 1.25 0.00 0.00% 2025/05/14 zaman 18:15
Lion-Nomura Japan Active 0.83 0.83 0.83 0.83 0.00 0.00% 2025/05/09 zaman 17:10
NikkoAM-ICBCSG China Bond 0.83 0.83 0.83 0.83 0.00 0.00% 2025/05/02 zaman 17:08
iShares MSCI India SG 13.53 13.53 13.39 13.53 0.00 0.00% 2025/04/17 zaman 17:16
iShares MSCI India SG 17.75 17.75 17.48 17.75 0.00 0.00% 2025/04/17 zaman 17:16
Amova MSCI AC Asia ex Japan ex China Index 0.722 0.722 0.722 0.722 0.00 0.00% 2025/04/04 zaman 17:58
Lion-China Merchants CSI Dividend Index 1.001 1.001 1.001 1.001 0.00 0.00% 2025/04/04 zaman 5:57
UOBAM FTSE China A50 Index 2.157 2.157 2.157 2.157 0.00 0.00% 2025/04/03 zaman 12:18
United SSE 50 China 2.15 2.15 2.15 2.2 0.00 0.00% 2025/04/03 zaman 6:02
United SSE 50 China 1.61 1.61 1.61 1.61 0.00 0.00% 2025/04/02 zaman 22:05
United SSE 50 China 2.159 2.159 2.159 2.159 0.00 0.00% 2025/04/02 zaman 20:58
db x-trackers FTSE Vietnam UCITS 1C 26.42 26.42 26.42 26.45 0.00 0.00% 2025/03/28 zaman 17:06
db x-trackers MSCI Singapore IM UCITS 1C DR 1.925 1.925 1.923 1.936 0.00 0.00% 2025/03/28 zaman 17:06
CIMB FTSE ASEAN 40 USD 11.79 11.79 11.42 11.79 0.00 0.00% 2025/03/06 zaman 17:58
CIMB FTSE ASEAN 40 USD 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/06 zaman 13:10
CIMB SP Ethical Asia Pacif Div USD 0.949 0.949 0.94 0.949 0.00 0.00% 2025/03/05 zaman 16:58
CIMB SP Ethical Asia Pacif Div USD 0.71 0.71 0.71 0.71 0.00 0.00% 2025/03/05 zaman 16:58
Lion-China Merchants Emerging Asia Select Index 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/11 zaman 22:59
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 zaman 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 zaman 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 zaman 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 zaman 14:36