See full search result :
Gösterge
Editions
2026 Jul 12 2:02:58
Çevrimiçi Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0614
Canlı Fiyat
0 (0%)
Değişiklik
11 July 2026
zaman 00:22:15
0 (0.66%)
Değişim / 3 Ay
0 (0.64%)
Değişim / 6 Ay
0 (10.08%)
Yıllık dalgalanma

18 Karat Gold

437
Canlı Fiyat
0 (0%)
Değişiklik
23 October 2023
zaman 17:01:57
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

FTSE South Africa

103,109
Canlı Fiyat
0 (0%)
Değişiklik
3 July 2026
zaman 21:55:32
8,103 (7.29%)
Değişim / 3 Ay
9,207 (8.20%)
Değişim / 6 Ay
13,706 (15.33%)
Yıllık dalgalanma

South Africa

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
UBS UA8GRO 11972 11972 11972 11972 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Indi 13032 13032 12955 13032 0.00 0.00% 2026/07/10 zaman 20:46
1nvest TOP 40 10202 10202 10160 10202 0.00 0.00% 2026/07/10 zaman 20:46
AfricaRhodium 120448 120448 120000 120448 0.00 0.00% 2026/07/10 zaman 20:46
1nvest SA Bond 12245 12245 12208 12499 0.00 0.00% 2026/07/10 zaman 20:46
1nvest SWIX 40 2892 2892 2876 2892 0.00 0.00% 2026/07/10 zaman 20:46
Africa Platinum 25470 25470 25187 25470 0.00 0.00% 2026/07/10 zaman 20:46
FNB FORDQ NOV25 2222 2222 2222 2222 0.00 0.00% 2026/07/10 zaman 20:46
FNB VISAC NOV25 1787 1787 1787 1787 0.00 0.00% 2026/07/10 zaman 20:46
FNB VISAQ NOV25 1803 1803 1803 1803 0.00 0.00% 2026/07/10 zaman 20:46
Africa Palladium 19845 19845 19602 19845 0.00 0.00% 2026/07/10 zaman 20:46
FNB ADOBEQ NOV25 454 454 450 454 0.00 0.00% 2026/07/10 zaman 20:46
FNB BERKSHQ NOV25 2356 2356 2354 2356 0.00 0.00% 2026/07/10 zaman 20:46
FNB ETN on PALANC 1226 1226 1226 1226 0.00 0.00% 2026/07/10 zaman 20:46
FNB GSACHSQ NOV25 5841 5841 5841 5841 0.00 0.00% 2026/07/10 zaman 20:46
FNB JPMORGQ NOV25 3662 3662 3662 3662 0.00 0.00% 2026/07/10 zaman 20:46
FNB PAYPALQ NOV25 229 229 229 229 0.00 0.00% 2026/07/10 zaman 20:46
FNB on COKEC SEP25 1696 1696 1696 1696 0.00 0.00% 2026/07/10 zaman 20:46
FNB on COKEQ SEP25 1846 1846 1846 1846 0.00 0.00% 2026/07/10 zaman 20:46
FNB on MCDOC SEP25 1326 1326 1326 1326 0.00 0.00% 2026/07/10 zaman 20:46
FNB on MCDOQ SEP25 1443 1443 1443 1443 0.00 0.00% 2026/07/10 zaman 20:46
UBS FNBGEG 18Mar25 17900 17900 17900 17900 0.00 0.00% 2026/07/10 zaman 20:46
FNB on ALPHAC SEP25 4142 4142 4142 4220 0.00 0.00% 2026/07/10 zaman 20:46
FNB on ALPHAQ SEP25 4507 4507 4507 4507 0.00 0.00% 2026/07/10 zaman 20:46
FNB on APPLEC SEP25 2432 2432 2432 2432 0.00 0.00% 2026/07/10 zaman 20:46
FNB on APPLEQ SEP25 2646 2646 2646 2646 0.00 0.00% 2026/07/10 zaman 20:46
FNB on MICROC SEP25 1704 1704 1704 1738 0.00 0.00% 2026/07/10 zaman 20:46
FNB on NETFLC SEP25 1301 1301 1301 1301 0.00 0.00% 2026/07/10 zaman 20:46
FNB on NETFLQ SEP25 1416 1416 1416 1468 0.00 0.00% 2026/07/10 zaman 20:46
FNB on TESLAC SEP25 2697 2697 2697 2697 0.00 0.00% 2026/07/10 zaman 20:46
FNB on TESLAQ SEP25 2935 2935 2883 2935 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Value Equity 1873 1873 1873 1874 0.00 0.00% 2026/07/10 zaman 20:46
FNB on AMAZONC SEP25 1370 1370 1370 1391 0.00 0.00% 2026/07/10 zaman 20:46
FNB on AMAZONQ SEP25 1491 1491 1491 1491 0.00 0.00% 2026/07/10 zaman 20:46
FNB on BOOKNGC APR29 1130 1130 1130 1130 0.00 0.00% 2026/07/10 zaman 20:46
FNB on BOOKNGQ APR29 1328 1328 1328 1328 0.00 0.00% 2026/07/10 zaman 20:46
FNB on ELILLYC APR29 1341 1341 1341 1341 0.00 0.00% 2026/07/10 zaman 20:46
FNB on ELILLYQ APR29 1576 1576 1576 1628 0.00 0.00% 2026/07/10 zaman 20:46
FNB on ISMSCIC SEP25 2021 2021 2021 2021 0.00 0.00% 2026/07/10 zaman 20:46
FNB on ISMSCIQ SEP25 2202 2202 2202 2202 0.00 0.00% 2026/07/10 zaman 20:46
FNB on NVIDIAQ APR29 2382 2382 2382 2382 0.00 0.00% 2026/07/10 zaman 20:46
FNB on PALOALC APR29 2015 2015 2015 2015 0.00 0.00% 2026/07/10 zaman 20:46
FNB on PALOALQ APR29 2368 2368 2368 2368 0.00 0.00% 2026/07/10 zaman 20:46
FNB S&P 500 Feeder A 11960 11960 11955 11960 0.00 0.00% 2026/07/10 zaman 20:46
Satrix TRACI 3 Month 3909 3909 3898 3909 0.00 0.00% 2026/07/10 zaman 20:46
Standard Bank Copper 1043 1043 1042 1050 0.00 0.00% 2026/07/10 zaman 20:46
Satrix ILBI Portfolio 945 945 945 951 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Low Volatility 1451 1451 1451 1461 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia ITRIX FTSE 100 22686 22686 22614 22733 0.00 0.00% 2026/07/10 zaman 20:46
ABSA Capital NewWave EUR 1877 1877 1877 1877 0.00 0.00% 2026/07/10 zaman 20:46
ABSA Capital NewWave GBP 2216 2216 2216 2216 0.00 0.00% 2026/07/10 zaman 20:46
Satrix JSE Global Equity 10096 10096 10037 10096 0.00 0.00% 2026/07/10 zaman 20:46
Satrix MSCI India Feeder 7147 7147 7124 7191 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Momentum Portfolio 1804 1804 1790 1804 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia ITRIX EuroSTOXX 50 11627 11627 11627 11715 0.00 0.00% 2026/07/10 zaman 20:46
STANLIB S&P500 Index Feeder 65400 65400 65120 65406 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Inclusion & Diversity 4613 4613 4567 4613 0.00 0.00% 2026/07/10 zaman 20:46
ABSA Capital NewWave Platinum 25270 25270 25270 25270 0.00 0.00% 2026/07/10 zaman 20:46
Dollar Custodial Certificates 162430 162430 162430 162739 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix Top 40 Portfolio 10201 10201 10176 10218 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares S&P Global Property 4912 4912 4907 4916 0.00 0.00% 2026/07/10 zaman 20:46
STANLIB Government Bond Feeder 7196 7196 7196 7204 0.00 0.00% 2026/07/10 zaman 20:46
1nvest MSCI EM Asia Index Feeder 4865 4865 4841 4875 0.00 0.00% 2026/07/10 zaman 20:46
STANLIB Global REIT Index Feeder 2279 2279 2181 2279 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix S&P Global 1200 ESG 6652 6652 6652 6689 0.00 0.00% 2026/07/10 zaman 20:46
2YR Dollar Custodial Certificates 162805 162805 162805 162805 0.00 0.00% 2026/07/10 zaman 20:46
Ashburton Government Inflation Link 2835 2835 2835 2882 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Global Balanced Fund of Funds 5909 5909 5909 5954 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Quality South Africa Portfolio 1093 1093 1093 1105 0.00 0.00% 2026/07/10 zaman 20:46
SBSA ITF Reitway Glb Prpty PrescientA 1157 1157 1157 1157 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix Global Property Portfolio 5126 5126 5126 5168 0.00 0.00% 2026/07/10 zaman 20:46
Reitway Global Property Income Prescient 1016 1016 1016 1016 0.00 0.00% 2026/07/10 zaman 20:46
Prescient Balanced Feeder Actively Managed A 1058 1058 1058 1058 0.00 0.00% 2026/07/10 zaman 20:46
Satrix MSCI EM ESG Enhanced Feeder Portfolio 7630 7630 7584 7651 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Global Aggregate Bond Feeder Portfolio 3554 3554 3546 3565 0.00 0.00% 2026/07/10 zaman 20:46
1nvest ICE US Treasury Short Bond Index Feeder 1628 1628 1623 1629 0.00 0.00% 2026/07/10 zaman 20:46
RealFin Fixed Income Actively Managed B ZAR Inc 1104 1104 1104 1104 0.00 0.00% 2026/07/10 zaman 20:46
Satrix MSCI World ESG Enhanced Feeder Portfolio 9805 9805 9763 9859 0.00 0.00% 2026/07/10 zaman 20:46
1nvest MSCI World Socially Responsible Investment 19179 19179 19179 19179 0.00 0.00% 2026/07/10 zaman 20:46
Absa re Momentum International Equity Portfolio 1 17804 17804 17804 17804 0.00 0.00% 2026/07/10 zaman 20:46
Absa re Momentum International Equity Portfolio 2 18425 18425 18425 18425 0.00 0.00% 2026/07/10 zaman 20:46
Coronation Global Capital Plus Prescient Actively 1077 1077 1077 1077 0.00 0.00% 2026/07/10 zaman 20:46
Coronation Global Emerging Markets Prescient Activ 1181 1181 1181 1193 0.00 0.00% 2026/07/10 zaman 20:46
Coronation Global Equity Select Prescient Actively 1332 1332 1332 1332 0.00 0.00% 2026/07/10 zaman 20:46
Coronation Global Managed Prescient Actively Manag 1241 1241 1231 1241 0.00 0.00% 2026/07/10 zaman 20:46
Coronation Global Opportunities EQ Prescient Feede 1200 1200 1200 1212 0.00 0.00% 2026/07/10 zaman 20:46
Coronation Global Optimum Growth Prescient Activel 1163 1163 1163 1163 0.00 0.00% 2026/07/10 zaman 20:46
SBSA ITF Reitway Global Property Diversified Presc 1093 1093 1093 1093 0.00 0.00% 2026/07/10 zaman 20:46
SBSA ITF Reitway Global Property ESG Prescient Exc 1141 1141 1141 1141 0.00 0.00% 2026/07/10 zaman 20:46
SBSA ITF Reitway Global Property Prescient Activel 1096 1096 1096 1096 0.00 0.00% 2026/07/10 zaman 20:46
NewGold 61693 61693 61668 61850 0.00 0.00% 2026/07/10 zaman 20:46
Satrix 40 10307 10307 10265 10313 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Fini 2654 2654 2631 2654 0.00 0.00% 2026/07/10 zaman 20:46
Satrix GOVI 8742 8742 8720 8770 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Resi 11023 11023 10924 11042 0.00 0.00% 2026/07/10 zaman 20:46
Satrix RAFI 40 3368 3368 3345 3379 0.00 0.00% 2026/07/10 zaman 20:46
Satrix SA Bond 975 975 973 982 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Property 1451 1451 1438 1455 0.00 0.00% 2026/07/10 zaman 20:46
Ashburton MidCap 1043 1043 1033 1048 0.00 0.00% 2026/07/10 zaman 20:46
Ashburton Top 40 10307 10307 10242 10369 0.00 0.00% 2026/07/10 zaman 20:46
NewGold Platinum 25280 25280 25088 25280 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Divi Plus 295 295 294 296 0.00 0.00% 2026/07/10 zaman 20:46
NewGold Palladium 20039 20039 19583 20039 0.00 0.00% 2026/07/10 zaman 20:46
Standard Bank ETN 2720 2720 2707 2722 0.00 0.00% 2026/07/10 zaman 20:46
10X All Asia AMETF 1501 1501 1488 1503 0.00 0.00% 2026/07/10 zaman 20:46
1nvest SA Property 5124 5124 5063 5124 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares S&P 500 12280 12280 12202 12342 0.00 0.00% 2026/07/10 zaman 20:46
FNB on FACEBC SEP25 2202 2202 2068 2202 0.00 0.00% 2026/07/10 zaman 20:46
FNB on FACEBQ SEP25 2397 2397 2397 2397 0.00 0.00% 2026/07/10 zaman 20:46
FNB on NVIDIAC APR29 2025 2025 1980 2025 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix MSCI US 11567 11567 11538 11597 0.00 0.00% 2026/07/10 zaman 20:46
Ashburton Global 1200 11659 11659 11620 11672 0.00 0.00% 2026/07/10 zaman 20:46
Satrix MSCI EM Feeder 8795 8795 8785 8815 0.00 0.00% 2026/07/10 zaman 20:46
Satrix S&P 500 Feeder 13154 13154 13116 13191 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Shari'ah Top 40 588 588 584 590 0.00 0.00% 2026/07/10 zaman 20:46
10X Yield Selected Bond 1361 1361 1354 1364 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares Income AMETF 1075 1075 1073 1077 0.00 0.00% 2026/07/10 zaman 20:46
Satrix MSCI ACWI Feeder 9915 9915 9915 9929 0.00 0.00% 2026/07/10 zaman 20:46
Satrix S&P Namibia Bond 2515 2515 2507 2548 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia ITRIX MSCI Japan 2529 2529 2524 2541 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia ITRIX MSCI World 7920 7920 7901 7949 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares S&P SA Top 50 4411 4411 4389 4411 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares TotalWldStock 1834 1834 1834 1835 0.00 0.00% 2026/07/10 zaman 20:46
Satrix MSCI China Feeder 4397 4397 4363 4418 0.00 0.00% 2026/07/10 zaman 20:46
Satrix MSCI World Feeder 11679 11679 11631 11681 0.00 0.00% 2026/07/10 zaman 20:46
ABSA Capital NewWave Silver 919 919 912 919 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares Property Top Ten 1674 1674 1656 1674 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Capped All Share ETF 5541 5541 5496 5556 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix SP 500 Portfolio 12380 12380 12291 12393 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix New China Sectors 3030 3030 3012 3030 0.00 0.00% 2026/07/10 zaman 20:46
Ashburton World Government Bond 640 640 636 644 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares Wealth Top 20 Capped 1476 1476 1466 1476 0.00 0.00% 2026/07/10 zaman 20:46
STANLIB MSCI World Index Feeder 11593 11593 11579 11611 0.00 0.00% 2026/07/10 zaman 20:46
Satrix MSCI World Islamic Feeder 5416 5416 5416 5444 0.00 0.00% 2026/07/10 zaman 20:46
EasyETFs AI World Actively Managed 10278 10278 10278 10405 0.00 0.00% 2026/07/10 zaman 20:46
EasyETFs Balanced Actively Managed 1394 1394 1394 1394 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Nasdaq 100 Feeder Portfolio 27557 27557 27500 27605 0.00 0.00% 2026/07/10 zaman 20:46
Satrix Global Infrastructure Feeder 6504 6504 6504 6515 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix FANG.AI Actively Manage 1918 1918 1918 1924 0.00 0.00% 2026/07/10 zaman 20:46
STANLIB S&P500 Info Tech Index Feeder 3998 3998 3975 3998 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix MSCI Emerging Markets 50 3193 3193 3193 3205 0.00 0.00% 2026/07/10 zaman 20:46
Sygnia Itrix Solactive Healthcare 150 3070 3070 3070 3113 0.00 0.00% 2026/07/10 zaman 20:46
EasyETFs Global Equity Actively Managed 1733 1733 1733 1753 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares Wealth Next 40 Equal Weighted 1333 1333 1323 1333 0.00 0.00% 2026/07/10 zaman 20:46
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1193 1193 1193 1193 0.00 0.00% 2026/07/10 zaman 20:46
CoreShares S&P Global Dividend Aristocrats 2044 2044 2027 2044 0.00 0.00% 2026/07/10 zaman 20:46
ETFSA Balanced Foundation Prescient AMETF A 1284 1284 1284 1294 0.00 0.00% 2026/07/10 zaman 20:46
Coreshares Wealth GOVI Bond Exchange Traded Fund 1222 1222 1200 1222 0.00 0.00% 2026/07/10 zaman 20:46
Prescient Income Provider Feeder Actively Managed 1051 1051 1049 1052 0.00 0.00% 2026/07/10 zaman 20:46
The Sygnia Itrix 4th Industrial Revolution Global 6325 6325 6313 6325 0.00 0.00% 2026/07/10 zaman 20:46
Ninety One Diversified Income Prescient Feeder AME 1040 1040 1040 1041 0.00 0.00% 2026/07/10 zaman 20:46
Ninety One Glo Diversified Income Prescient Feeder 977 977 976 978 0.00 0.00% 2026/07/10 zaman 20:46
Wealth Global Equity CoreSolutions Actively Manage 1040 1040 1039 1040 0.00 0.00% 2026/07/10 zaman 20:46
Africa Gold 64697 64697 64374 64697 0.00 0.00% 2026/07/10 zaman 15:46
ABSA Capital NewWave USD 1654 1654 1654 1654 0.00 0.00% 2026/07/10 zaman 13:46
FNB on MICROQ SEP25 1854 1854 1854 1855 0.00 0.00% 2026/07/10 zaman 12:46
UBS AMC ANB Unicorn 18484 18484 18484 18484 0.00 0.00% 2026/04/18 zaman 1:46
Satrix Swix Top 40 2204 2204 2204 2204 0.00 0.00% 2026/02/28 zaman 22:46
Satrix Healthcare Innovation Feeder 7443 7443 7425 7472 0.00 0.00% 2025/11/12 zaman 19:47
Satrix Smart City Infrastructure Feeder 7950 7950 7950 7972 0.00 0.00% 2025/11/12 zaman 19:47
Satrix Multi Asset Passive Portfolio Solutions Gro 3400 3400 3400 3700 0.00 0.00% 2025/06/30 zaman 19:34
Satrix Multi Asset Passive Portfolios Solutions Pr 5908 5908 5908 6116 0.00 0.00% 2025/06/30 zaman 19:34
NewGold Debentures 54251 54251 54251 54545 0.00 0.00% 2025/05/14 zaman 17:30
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 zaman 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 zaman 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 zaman 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 zaman 20:05
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 zaman 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 zaman 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 zaman 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 zaman 14:36