See full search result :
Gösterge
Editions
2025 Apr 30 16:12:00
Çevrimiçi Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0538
Canlı Fiyat
0 (0.19%)
Değişiklik
30 April 2025
zaman 15:11:51
0 (0.74%)
Değişim / 3 Ay
0 (5.11%)
Değişim / 6 Ay
0 (1.09%)
Yıllık dalgalanma

18 Karat Gold

437
Canlı Fiyat
0 (0%)
Değişiklik
23 October 2023
zaman 17:01:57
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

FTSE South Africa

84,441
Canlı Fiyat
464 (0.55%)
Değişiklik
30 April 2025
zaman 15:00:58
6,965 (8.99%)
Değişim / 3 Ay
5,795 (7.37%)
Değişim / 6 Ay
14,516 (20.76%)
Yıllık dalgalanma

South Africa

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Satrix Indi 12847 12699 12699 12847 245.00 1.94% 2025/04/30 zaman 15:10
Africa Platinum 17545 17563 17545 17563 48.00 0.27% 2025/04/30 zaman 15:10
FNB GSACHSQ NOV25 2953 2953 2953 2953 3.00 0.10% 2025/04/30 zaman 15:10
FNB on NETFLC SEP25 2329 2296 2296 2329 49.00 2.15% 2025/04/30 zaman 15:10
FNB on TESLAQ SEP25 2091 2099 2056 2099 68.00 3.36% 2025/04/30 zaman 15:10
Sygnia ITRIX FTSE 100 21049 20927 20927 21061 123.00 0.59% 2025/04/30 zaman 15:10
CoreShares Income AMETF 1052 1049 1049 1052 1.00 0.10% 2025/04/30 zaman 15:10
Satrix JSE Global Equity 8008 8008 8008 8008 16.00 0.20% 2025/04/30 zaman 15:10
Satrix Capped All Share ETF 4664 4659 4619 4664 48.00 1.04% 2025/04/30 zaman 15:10
STANLIB S&P500 Index Feeder 54099 54299 54099 54363 269.00 0.50% 2025/04/30 zaman 15:10
Sygnia Itrix Top 40 Portfolio 8621 8598 8598 8621 70.00 0.82% 2025/04/30 zaman 15:10
STANLIB Government Bond Feeder 8582 8593 8582 8593 64.00 0.75% 2025/04/30 zaman 15:10
Sygnia Itrix New China Sectors 3293 3302 3293 3302 39.00 1.20% 2025/04/30 zaman 15:10
CoreShares Wealth Top 20 Capped 1228 1226 1226 1228 9.00 0.74% 2025/04/30 zaman 15:10
Satrix MSCI World Islamic Feeder 4399 4402 4399 4413 23.00 0.53% 2025/04/30 zaman 15:10
Satrix Global Infrastructure Feeder 6422 6420 6418 6427 56.00 0.88% 2025/04/30 zaman 15:10
Satrix Global Balanced Fund of Funds 5447 5434 5434 5451 66.00 1.23% 2025/04/30 zaman 15:10
Satrix Quality South Africa Portfolio 972 986 972 986 4.00 0.41% 2025/04/30 zaman 15:10
Sygnia Itrix Global Property Portfolio 5049 5050 5049 5050 48.00 0.96% 2025/04/30 zaman 15:10
CoreShares Wealth Next 40 Equal Weighted 1107 1101 1101 1107 8.00 0.73% 2025/04/30 zaman 15:10
1nvest MSCI World Socially Responsible Investment 16871 16871 16871 16871 205.00 1.23% 2025/04/30 zaman 15:10
Africa Gold 58921 59289 58921 59703 612.00 1.04% 2025/04/30 zaman 15:10
Satrix Fini 2147 2149 2132 2149 19.00 0.89% 2025/04/30 zaman 15:10
Satrix GOVI 7521 7500 7491 7525 10.00 0.13% 2025/04/30 zaman 15:10
AfricaRhodium 91001 91200 91001 91200 24.00 0.03% 2025/04/30 zaman 15:10
Ashburton MidCap 905 893 893 905 10.00 1.12% 2025/04/30 zaman 15:10
FNB BERKSHQ NOV25 2575 2574 2574 2589 31.00 1.22% 2025/04/30 zaman 15:10
1nvest SA Property 4121 4095 4084 4152 45.00 1.10% 2025/04/30 zaman 15:10
FNB on TESLAC SEP25 2182 2184 2182 2184 42.00 1.96% 2025/04/30 zaman 15:10
Sygnia Itrix MSCI US 9724 9668 9668 9724 78.00 0.81% 2025/04/30 zaman 15:10
Satrix MSCI EM Feeder 6547 6551 6500 6551 92.00 1.43% 2025/04/30 zaman 15:10
Satrix S&P 500 Feeder 10960 10979 10945 10980 116.00 1.07% 2025/04/30 zaman 15:10
10X Yield Selected Bond 1096 1096 1086 1096 3.00 0.27% 2025/04/30 zaman 15:10
Satrix MSCI ACWI Feeder 8239 8187 8187 8258 66.00 0.81% 2025/04/30 zaman 15:10
Sygnia ITRIX MSCI Japan 2148 2151 2148 2151 4.00 0.19% 2025/04/30 zaman 15:10
Sygnia ITRIX MSCI World 6901 6932 6901 6932 27.00 0.39% 2025/04/30 zaman 15:10
Satrix MSCI China Feeder 4774 4807 4754 4825 11.00 0.23% 2025/04/30 zaman 15:10
Sygnia ITRIX EuroSTOXX 50 11187 11179 11179 11192 52.00 0.47% 2025/04/30 zaman 15:10
CoreShares Property Top Ten 1352 1348 1342 1362 14.00 1.05% 2025/04/30 zaman 15:10
Sygnia Itrix SP 500 Portfolio 10451 10508 10451 10526 37.00 0.36% 2025/04/30 zaman 15:10
Sygnia Itrix FANG.AI Actively Manage 1570 1575 1570 1577 5.00 0.32% 2025/04/30 zaman 15:10
STANLIB S&P500 Info Tech Index Feeder 2720 2740 2684 2740 10.00 0.37% 2025/04/30 zaman 15:10
CoreShares S&P Global Dividend Aristocrats 2047 2031 2031 2047 20.00 0.99% 2025/04/30 zaman 15:10
ETFSA Balanced Foundation Prescient AMETF A 1071 1070 1070 1071 12.00 1.13% 2025/04/30 zaman 15:10
Satrix MSCI World ESG Enhanced Feeder Portfolio 8400 8408 8400 8409 28.00 0.33% 2025/04/30 zaman 15:10
The Sygnia Itrix 4th Industrial Revolution Global 4805 4840 4805 4847 5.00 0.10% 2025/04/30 zaman 15:10
Satrix 40 8540 8545 8535 8545 35.00 0.41% 2025/04/30 zaman 15:10
Satrix SA Bond 831 830 830 832 3.00 0.36% 2025/04/30 zaman 15:10
NewGold Platinum 17300 17283 17283 17300 73.00 0.42% 2025/04/30 zaman 15:10
Satrix Divi Plus 252 253 252 254 0.00 0.00% 2025/04/30 zaman 15:10
NewGold Debentures 56572 56601 56572 57121 331.00 0.59% 2025/04/30 zaman 15:10
Ashburton Global 1200 9856 9870 9773 9910 81.00 0.83% 2025/04/30 zaman 15:10
CoreShares S&P SA Top 50 3633 3632 3632 3660 0.00 0.00% 2025/04/30 zaman 15:10
CoreShares TotalWldStock 1560 1559 1552 1587 13.00 0.84% 2025/04/30 zaman 15:10
Satrix MSCI India Feeder 8930 8937 8897 8950 122.00 1.39% 2025/04/30 zaman 15:10
Satrix MSCI World Feeder 9859 9860 9855 9860 89.00 0.91% 2025/04/30 zaman 15:10
ABSA Capital NewWave Silver 573 583 573 583 16.00 2.79% 2025/04/30 zaman 15:10
Satrix Nasdaq 100 Feeder Portfolio 20667 20699 20642 20790 56.00 0.27% 2025/04/30 zaman 15:10
1nvest ICE US Treasury Short Bond Index Feeder 1847 1830 1830 1848 7.00 0.38% 2025/04/30 zaman 15:10
Coreshares Wealth GOVI Bond Exchange Traded Fund 1055 1057 1053 1057 0.00 0.00% 2025/04/30 zaman 15:10
FNB VISAQ NOV25 1763 1790 1763 1790 14.00 0.80% 2025/04/30 zaman 14:13
Africa Palladium 16837 16837 16837 16837 115.00 0.69% 2025/04/30 zaman 14:13
NewGold Palladium 16769 16769 16769 16769 6.00 0.04% 2025/04/30 zaman 14:13
FNB on AMAZONQ SEP25 1148 1148 1148 1148 15.00 1.32% 2025/04/30 zaman 14:13
Satrix ILBI Portfolio 796 796 791 796 5.00 0.63% 2025/04/30 zaman 14:13
Satrix Healthcare Innovation Feeder 6921 6921 6921 6921 124.00 1.82% 2025/04/30 zaman 14:13
Satrix RAFI 40 2534 2509 2509 2534 13.00 0.52% 2025/04/30 zaman 14:13
Satrix Swix Top 40 1601 1601 1601 1601 16.00 1.01% 2025/04/30 zaman 14:13
FNB on ALPHAC SEP25 2179 2169 2169 2179 26.00 1.21% 2025/04/30 zaman 14:13
FNB on APPLEC SEP25 1902 1901 1901 1902 16.00 0.85% 2025/04/30 zaman 14:13
FNB on MICROC SEP25 2033 2033 2033 2033 29.00 1.45% 2025/04/30 zaman 14:13
FNB on NVIDIAC APR29 1200 1224 1200 1229 25.00 2.08% 2025/04/30 zaman 14:13
ABSA Capital NewWave USD 1881 1866 1866 1881 11.00 0.59% 2025/04/30 zaman 14:13
Satrix Momentum Portfolio 1562 1556 1556 1562 21.00 1.36% 2025/04/30 zaman 14:13
Ashburton World Government Bond 761 760 748 761 9.00 1.20% 2025/04/30 zaman 14:13
SBSA ITF Reitway Glb Prpty PrescientA 1157 1157 1157 1157 11.00 0.96% 2025/04/30 zaman 14:13
Satrix Multi Asset Passive Portfolio Solutions Gro 3613 3613 3613 3613 53.00 1.49% 2025/04/30 zaman 14:13
1nvest TOP 40 8497 8497 8487 8497 84.00 1.00% 2025/04/30 zaman 14:13
FNB FORDQ NOV25 1587 1551 1551 1587 21.00 1.34% 2025/04/30 zaman 14:13
Ashburton Top 40 8533 8549 8533 8554 39.00 0.46% 2025/04/30 zaman 14:13
CoreShares S&P 500 10340 10270 10270 10340 72.00 0.70% 2025/04/30 zaman 14:13
FNB on FACEBC SEP25 2100 2093 2093 2100 22.00 1.06% 2025/04/30 zaman 14:13
Satrix Shari'ah Top 40 416 418 416 422 5.00 1.20% 2025/04/30 zaman 14:13
CoreShares S&P Global Property 4792 4743 4743 4792 48.00 1.01% 2025/04/30 zaman 14:13
STANLIB MSCI World Index Feeder 9728 9771 9728 9771 19.00 0.20% 2025/04/30 zaman 14:13
Sygnia Itrix MSCI Emerging Markets 50 1960 1953 1953 1960 37.00 1.92% 2025/04/30 zaman 14:13
Sygnia Itrix Solactive Healthcare 150 3092 3055 3055 3092 44.00 1.44% 2025/04/30 zaman 14:13
SBSA ITF Reitway Global Property Diversified Presc 1161 1161 1161 1161 13.00 1.13% 2025/04/30 zaman 14:13
Satrix Resi 7277 7340 7263 7340 67.00 0.92% 2025/04/30 zaman 14:13
Satrix Property 1169 1144 1144 1169 24.00 2.10% 2025/04/30 zaman 14:13
Standard Bank ETN 1972 1957 1957 1982 27.00 1.37% 2025/04/30 zaman 14:13
Standard Bank Copper 927 927 927 927 25.00 2.70% 2025/04/30 zaman 14:13
1nvest MSCI EM Asia Index Feeder 3386 3382 3382 3386 51.00 1.53% 2025/04/30 zaman 14:13
Ashburton Government Inflation Link 2443 2443 2443 2443 16.00 0.66% 2025/04/30 zaman 14:13
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1055 1055 1055 1055 2.00 0.19% 2025/04/30 zaman 14:13
1nvest SA Bond 10778 10778 10778 10778 31.00 0.29% 2025/04/30 zaman 13:11
STANLIB Global REIT Index Feeder 2252 2252 2252 2252 43.00 1.95% 2025/04/30 zaman 13:11
Sygnia Itrix S&P Global 1200 ESG 5590 5594 5590 5594 31.00 0.56% 2025/04/30 zaman 13:11
Satrix Global Aggregate Bond Feeder Portfolio 4130 4115 4115 4130 34.00 0.83% 2025/04/30 zaman 13:11
Coronation Global Optimum Growth Prescient Activel 1177 1177 1177 1177 20.00 1.73% 2025/04/30 zaman 13:11
Satrix TRACI 3 Month 3617 3598 3598 3617 9.00 0.25% 2025/04/30 zaman 13:10
Satrix S&P Namibia Bond 2397 2397 2397 2397 17.00 0.71% 2025/04/30 zaman 12:14
FNB ADOBEQ NOV25 735 735 735 735 21.00 2.86% 2025/04/30 zaman 12:14
FNB PAYPALQ NOV25 320 320 320 320 4.00 1.25% 2025/04/30 zaman 12:14
Satrix Value Equity 1602 1602 1602 1602 7.00 0.44% 2025/04/30 zaman 12:14
FNB on ELILLYC APR29 1135 1135 1135 1135 13.00 1.15% 2025/04/30 zaman 12:14
FNB on NVIDIAQ APR29 1245 1245 1245 1245 4.00 0.32% 2025/04/30 zaman 12:14
FNB VISAC NOV25 2019 2019 2019 2019 22.00 1.10% 2025/04/30 zaman 12:14
FNB on COKEC SEP25 1649 1649 1649 1649 8.00 0.49% 2025/04/30 zaman 12:14
FNB on MCDOC SEP25 1696 1696 1696 1696 15.00 0.88% 2025/04/30 zaman 12:14
FNB on NETFLQ SEP25 2164 2164 2164 2164 11.00 0.51% 2025/04/30 zaman 12:14
EasyETFs AI World Actively Managed 5351 5351 5351 5351 40.00 0.75% 2025/04/30 zaman 12:14
FNB on MICROQ SEP25 1883 1883 1883 1883 12.00 0.64% 2025/04/30 zaman 12:14
FNB on AMAZONC SEP25 1188 1188 1188 1188 11.00 0.93% 2025/04/30 zaman 12:14
EasyETFs Global Equity Actively Managed 890 890 890 890 6.00 0.68% 2025/04/30 zaman 12:14
UBS FNBGEG 18Mar25 15464 15464 15464 15464 0.00 0.00% 2025/04/29 zaman 19:09
FNB on BOOKNGC APR29 1334 1334 1334 1334 0.00 0.00% 2025/04/29 zaman 19:09
FNB on BOOKNGQ APR29 1361 1361 1361 1361 0.00 0.00% 2025/04/29 zaman 19:09
FNB on ISMSCIQ SEP25 1622 1622 1622 1622 0.00 0.00% 2025/04/29 zaman 19:09
FNB on PALOALC APR29 1306 1306 1306 1306 0.00 0.00% 2025/04/29 zaman 19:09
ABSA Capital NewWave Platinum 17413 17413 17413 17413 0.00 0.00% 2025/04/29 zaman 19:09
2YR Dollar Custodial Certificates 186180 186180 186180 186180 0.00 0.00% 2025/04/29 zaman 19:09
Satrix Smart City Infrastructure Feeder 7262 7262 7262 7262 0.00 0.00% 2025/04/29 zaman 19:09
Absa re Momentum International Equity Portfolio 1 15518 15518 15518 15518 0.00 0.00% 2025/04/29 zaman 19:09
Absa re Momentum International Equity Portfolio 2 15965 15965 15965 15965 0.00 0.00% 2025/04/29 zaman 19:09
Coronation Global Capital Plus Prescient Actively 1106 1106 1106 1106 0.00 0.00% 2025/04/29 zaman 19:09
Coronation Global Emerging Markets Prescient Activ 1070 1070 1070 1070 0.00 0.00% 2025/04/29 zaman 19:09
Coronation Global Opportunities EQ Prescient Feede 1071 1071 1071 1071 0.00 0.00% 2025/04/29 zaman 19:09
FNB on APPLEQ SEP25 1784 1784 1749 1792 0.00 0.00% 2025/04/29 zaman 19:09
UBS AMC ANB Unicorn 18772 18772 18772 18772 0.00 0.00% 2025/04/29 zaman 19:09
FNB on ISMSCIC SEP25 1716 1716 1698 1716 0.00 0.00% 2025/04/29 zaman 19:09
FNB on PALOALQ APR29 1334 1334 1298 1334 0.00 0.00% 2025/04/29 zaman 19:09
ABSA Capital NewWave EUR 2122 2122 2119 2122 0.00 0.00% 2025/04/29 zaman 19:09
ABSA Capital NewWave GBP 2505 2505 2505 2505 0.00 0.00% 2025/04/29 zaman 19:09
Dollar Custodial Certificates 182025 182025 182025 182025 0.00 0.00% 2025/04/29 zaman 19:09
Coronation Global Equity Select Prescient Actively 1245 1245 1245 1256 0.00 0.00% 2025/04/29 zaman 19:09
Coronation Global Managed Prescient Actively Manag 1206 1206 1206 1215 0.00 0.00% 2025/04/29 zaman 19:09
SBSA ITF Reitway Global Property ESG Prescient Exc 1146 1146 1146 1157 0.00 0.00% 2025/04/29 zaman 19:09
FNB JPMORGQ NOV25 2587 2587 2587 2609 0.00 0.00% 2025/04/29 zaman 19:09
FNB on MCDOQ SEP25 1616 1616 1613 1616 0.00 0.00% 2025/04/29 zaman 19:09
FNB on ALPHAQ SEP25 2034 2034 2016 2062 0.00 0.00% 2025/04/29 zaman 19:09
Satrix Low Volatility 1277 1277 1277 1283 0.00 0.00% 2025/04/29 zaman 19:09
Satrix Inclusion & Diversity 3335 3335 3314 3335 0.00 0.00% 2025/04/29 zaman 19:09
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5525 5525 5495 5549 0.00 0.00% 2025/04/29 zaman 19:09
Satrix Multi Asset Passive Portfolios Solutions Pr 5885 5885 5885 5952 0.00 0.00% 2025/04/29 zaman 19:09
FNB on COKEQ SEP25 1565 1565 1540 1568 0.00 0.00% 2025/04/29 zaman 19:09
FNB on FACEBQ SEP25 1958 1958 1950 1977 0.00 0.00% 2025/04/29 zaman 19:09
FNB on ELILLYQ APR29 1170 1170 1145 1170 0.00 0.00% 2025/04/29 zaman 19:09
EasyETFs Balanced Actively Managed 980 980 980 981 0.00 0.00% 2025/04/29 zaman 19:09
Wealth Global Equity CoreSolutions Actively Manage 1023 1023 1016 1025 0.00 0.00% 2025/04/29 zaman 19:09
SBSA ITF Reitway Global Property Prescient Activel 1108 1108 1108 1108 0.00 0.00% 2025/04/25 zaman 19:02
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 zaman 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 zaman 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 zaman 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 zaman 20:05
1nvest SWIX 40 1477 1477 1477 1489 0.00 0.00% 2024/10/29 zaman 19:02
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 zaman 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 zaman 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 zaman 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 zaman 14:36