See full search result :
Gösterge
Editions
2026 Jun 18 2:32:37
Çevrimiçi Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.6541
Canlı Fiyat
0 (1.31%)
Değişiklik
17 June 2026
zaman 23:43:14
0 (1.43%)
Değişim / 3 Ay
0 (3.48%)
Değişim / 6 Ay
0 (9.99%)
Yıllık dalgalanma

18 Karat Gold

17,368
Canlı Fiyat
0 (0%)
Değişiklik
19 March 2026
zaman 07:04:08
277 (1.57%)
Değişim / 3 Ay
6,505 (59.88%)
Değişim / 6 Ay
6,505 (59.88%)
Yıllık dalgalanma

KOSPI 50

8,864
Canlı Fiyat
138 (1.58%)
Değişiklik
17 June 2026
zaman 10:45:28
2,939 (49.61%)
Değişim / 3 Ay
4,870 (121.91%)
Değişim / 6 Ay
5,892 (198.24%)
Yıllık dalgalanma

South Korea

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
DB MIGHTY K100 113255 110935 110935 113255 1920.00 1.72% 2026/06/17 zaman 10:46
Yurie TREX 200 141660 140475 138990 141860 2480.00 1.78% 2026/06/17 zaman 10:46
Heungkuk HK KS200 142720 139005 139005 142720 2635.00 1.88% 2026/06/17 zaman 10:46
KyoboAXA POWER K200 143055 142227 141260 143055 2255.00 1.60% 2026/06/17 zaman 10:46
Hanwha ARIRANG KOSPI 91440 90100 90100 91665 1460.00 1.62% 2026/06/17 zaman 10:46
iMAsset iM ASSET 200 143405 142000 140985 143405 2550.00 1.81% 2026/06/17 zaman 10:46
Shinhan SMART KRX300 64400 63405 63200 64400 1345.00 2.13% 2026/06/17 zaman 10:46
Kiwoom KOSEF Bluechip 16810 16925 16810 16950 120.00 0.72% 2026/06/17 zaman 10:46
Kiwoom KOSEF TIPS KIS 114360 114450 114330 114450 200.00 0.18% 2026/06/17 zaman 10:46
Samsung KODEX Min Vol 25875 25640 25640 25875 225.00 0.88% 2026/06/17 zaman 10:46
Samsung KODEX 200exTOP 30805 31095 30805 31295 195.00 0.63% 2026/06/17 zaman 10:46
NH-Amundi HANARO KRX300 62045 61190 60630 62045 1715.00 2.84% 2026/06/17 zaman 10:46
Daishin DAISHIN 343 K200 143080 140955 140955 143080 2595.00 1.85% 2026/06/17 zaman 10:46
Hi Focus ESG Leaders 150 25675 25780 25675 25780 265.00 1.03% 2026/06/17 zaman 10:46
KB KBSTAR KTB 3Y Futures 55045 55070 55045 55070 40.00 0.07% 2026/06/17 zaman 10:46
KIM KINDEX Treasury Bond 100390 100435 100340 100435 20.00 0.02% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER KRX300 62760 62105 62000 63020 1010.00 1.64% 2026/06/17 zaman 10:46
Samsung KODEX Value PLUS 12515 12505 12460 12515 55.00 0.44% 2026/06/17 zaman 10:46
VI FOCUS AI Korea Active 36080 36050 36050 36130 5.00 0.01% 2026/06/17 zaman 10:46
Heungkuk HK Best11 Active 38800 38210 38185 38800 600.00 1.57% 2026/06/17 zaman 10:46
KB KBSTAR Equity Balanced 113375 111505 111505 113375 2275.00 2.05% 2026/06/17 zaman 10:46
KB KBSTAR KTB 10Y Futures 51900 51895 51895 51900 80.00 0.15% 2026/06/17 zaman 10:46
KIM KINDEX Korean Culture 6045 6090 6045 6090 65.00 1.09% 2026/06/17 zaman 10:46
Hyundai UNICORN R&D Active 30770 30505 30505 30770 415.00 1.37% 2026/06/17 zaman 10:46
KB KBSTAR V&S Select Value 33415 33250 33237 33415 135.00 0.40% 2026/06/17 zaman 10:46
Samsung KODEX Quality PLUS 9620 9785 9620 9785 130.00 1.35% 2026/06/17 zaman 10:46
Yurie TREX Fundamental 200 140865 139565 139565 140865 800.00 0.57% 2026/06/17 zaman 10:46
NH-Amundi HANARO Golf Theme 13665 13720 13665 13720 55.00 0.40% 2026/06/17 zaman 10:46
Shinhan SOL US S&P500 JPY(H) 11650 11655 11650 11655 65.00 0.56% 2026/06/17 zaman 10:46
KB KBSTAR Exporter Securities 31385 31630 31385 31730 250.00 0.80% 2026/06/17 zaman 10:46
KB KBSTAR USD FUTURES INVERSE 8580 8565 8565 8580 5.00 0.06% 2026/06/17 zaman 10:46
KIM KINDEX Japan Leverage (H) 87190 87760 87190 87760 805.00 0.93% 2026/06/17 zaman 10:46
Samsung KODEX Fn Multi Factor 45125 44000 44000 45125 1145.00 2.60% 2026/06/17 zaman 10:46
Kiwoom HEROES CD Active(Synth) 109935 109940 109935 109940 10.00 0.01% 2026/06/17 zaman 10:46
Samsung KODEX Synth-US Biotech 43650 43760 43650 43800 10.00 0.02% 2026/06/17 zaman 10:46
Hanwha ARIRANG Leading Industry 30720 30785 30720 30810 415.00 1.35% 2026/06/17 zaman 10:46
BNK BNK SHAREHOLDER YIELD ACTIVE 36185 36100 36090 36360 5.00 0.01% 2026/06/17 zaman 10:46
Hanwha ARIRANG ESG Growth Active 27170 27000 26900 27185 325.00 1.21% 2026/06/17 zaman 10:46
KB KBSTAR KTB 3Y Futures Inverse 114175 114120 114120 114175 25.00 0.02% 2026/06/17 zaman 10:46
KIM KINDEX Syth-Philippines MSCI 14030 14100 14030 14170 290.00 2.07% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-Japan (H) 34695 34685 34555 34700 585.00 1.72% 2026/06/17 zaman 10:46
Samsung KODEX 10Y F-LKTB Inverse 59275 59210 59195 59275 85.00 0.14% 2026/06/17 zaman 10:46
Samsung KODEX MSCI ESG Universal 42400 41795 41795 42400 460.00 1.10% 2026/06/17 zaman 10:46
WOORI Korea Treasury Bond Active 52285 52240 52220 52285 270.00 0.52% 2026/06/17 zaman 10:46
Hanwha ARIRANG Mid Cap Low Vol 50 20075 20230 20075 20230 295.00 1.47% 2026/06/17 zaman 10:46
KB KBSTAR China H Futures Inverse 8050 8070 8050 8100 50.00 0.62% 2026/06/17 zaman 10:46
KB KBSTAR KTB 10Y Futures Inverse 59455 59400 59400 59470 130.00 0.22% 2026/06/17 zaman 10:46
Kiwoom HEROES US Growth 30 Active 23980 23980 23980 24015 420.00 1.75% 2026/06/17 zaman 10:46
Samsung KODEX SGX MSCI EM Futures 12925 12835 12835 12940 110.00 0.86% 2026/06/17 zaman 10:46
KB KBSTAR MID-LONG Term KTB Active 107785 107780 107775 107785 60.00 0.06% 2026/06/17 zaman 10:46
Kiwoom KOSEF Synth USD Futures Lev 17905 18020 17905 18020 25.00 0.14% 2026/06/17 zaman 10:46
Shinhan SOL Korea Treasury Bond 3Y 100030 100085 100030 99985 10.00 0.01% 2026/06/17 zaman 10:46
KB KBSTAR Domestic Consumption Plus 12405 12520 12370 12520 140.00 1.14% 2026/06/17 zaman 10:46
KB KBSTAR Prime Industry Securities 30025 30110 30025 30180 200.00 0.67% 2026/06/17 zaman 10:46
KB RISE US S&P500 Yen Hedged(SYNTH H) 12025 12055 12025 12055 50.00 0.42% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth Korea-China EV 13850 13910 13850 13910 265.00 1.91% 2026/06/17 zaman 10:46
Nh-amundi Hanaro Agriculture Business 12395 12480 12395 12500 5.00 0.04% 2026/06/17 zaman 10:46
Truston TRUSTON Korea Value-Up Active 33005 32630 32500 33005 575.00 1.77% 2026/06/17 zaman 10:46
Hanwha ARIRANG US Long-Term Credit Bond 101285 101505 101285 101505 205.00 0.20% 2026/06/17 zaman 10:46
MiareAsset TIGER MSCI Korea ESG Leaders 35930 35835 35705 36010 580.00 1.64% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-MSCI EM Leverage 17850 17875 17850 17875 30.00 0.17% 2026/06/17 zaman 10:46
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 11300 11290 11290 11300 5.00 0.04% 2026/06/17 zaman 10:46
Kiwoom KOSEF Monetary Stabilization Bond 103630 103625 103620 103630 35.00 0.03% 2026/06/17 zaman 10:46
BNK BNK Future Strategic Technology Active 34840 34995 34840 35000 225.00 0.65% 2026/06/17 zaman 10:46
KIM ACE Feb Rollover Corporate Bond Active 10670 10670 10670 10675 5.00 0.05% 2026/06/17 zaman 10:46
Shinhan SOL K-total Bond Actvie(AA-Higher) 107150 107100 107080 107150 185.00 0.17% 2026/06/17 zaman 10:46
Hanwha ARIRANG 30-Year Treasury Bond Active 89225 89210 89200 89225 498.00 0.56% 2026/06/17 zaman 10:46
Hanwha ARIRANG US Dollar SOFR Active(SYNTH) 65075 65075 65075 65075 60.00 0.09% 2026/06/17 zaman 10:46
Midas MIDAS KoreaStock Mid/Small-Cap Active 41740 41795 41730 42035 200.00 0.48% 2026/06/17 zaman 10:46
Kiwoom KOSEF China Domestic Consumer Top CSI 7955 8025 7955 8040 140.00 1.76% 2026/06/17 zaman 10:46
Samsung KODEX Morningstar Multi-Ast High Inc 10675 10675 10675 10675 25.00 0.23% 2026/06/17 zaman 10:46
Samsung Kodex Soybeans Futures Special Asset 11435 11435 11420 11435 280.00 2.51% 2026/06/17 zaman 10:46
Hana 1Q Total Market Bond(AA or higher) Active 94730 94730 94730 94790 65.00 0.07% 2026/06/17 zaman 10:46
NH-Amundi HANARO Total Market Bond(AA- or Higher) 105820 105745 105710 105820 40.00 0.04% 2026/06/17 zaman 10:46
SHBNPP SMART Synth-China Mainland Small & Mid cap 7410 7335 7335 7410 90.00 1.23% 2026/06/17 zaman 10:46
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 41960 41960 41960 42040 395.00 0.94% 2026/06/17 zaman 10:46
Korea Investment & Securities TRUE KOSPI Short Str 4970 4970 4970 4970 55.00 1.11% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 13815 13815 13815 13860 50.00 0.36% 2026/06/17 zaman 10:46
Samsung KODEX Active KAP Long Term Korea Total Bon 88710 88750 88710 88750 350.00 0.40% 2026/06/17 zaman 10:46
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti 113195 113205 113165 113205 25.00 0.02% 2026/06/17 zaman 10:46
Samsung Securities Samsung Leverage Gold Futures H 110535 110800 109815 110800 235.00 0.21% 2026/06/17 zaman 10:46
Shinhan Investment Shinhan Leverage Gold Futures 3 77715 77950 77305 77950 245.00 0.32% 2026/06/17 zaman 10:46
WOORI WOORI Total Bond Market(AA- or Higher) Activ 49010 48975 48975 49010 95.00 0.19% 2026/06/17 zaman 10:46
IBK ITF KS200 141645 139705 138710 141645 2520.00 1.81% 2026/06/17 zaman 10:46
KIM ESG Active 29770 29600 29500 29790 370.00 1.26% 2026/06/17 zaman 10:46
KB KBSTAR KRX300 64500 63905 63360 64500 1235.00 1.95% 2026/06/17 zaman 10:46
KIM KINDEX KOSPI 91685 91055 90485 91715 1385.00 1.53% 2026/06/17 zaman 10:46
Hanwha ARIRANG KOFR 109265 109255 109255 109265 10.00 0.01% 2026/06/17 zaman 10:46
KyoboAXA POWER K100 111770 111000 110290 112130 1795.00 1.63% 2026/06/17 zaman 10:46
KyoboAXA POWER LVHD 60910 61605 60910 61850 1710.00 2.81% 2026/06/17 zaman 10:46
Samsung KODEX China H 22665 22780 22660 22780 185.00 0.82% 2026/06/17 zaman 10:46
MiraeAsset TIGER China 20550 20740 20550 20740 375.00 1.82% 2026/06/17 zaman 10:46
NH-Amundi HANARO 200TR 186160 184385 182995 186160 3865.00 2.12% 2026/06/17 zaman 10:46
UNICORN Post IPO Active 7825 7795 7710 7850 305.00 4.06% 2026/06/17 zaman 10:46
Hanwha PLUS US AI Agents 8380 8370 8355 8380 60.00 0.72% 2026/06/17 zaman 10:46
KB KBSTAR Platform Theme 5600 5680 5600 5680 25.00 0.45% 2026/06/17 zaman 10:46
Kiwoom KOSEF Germany DAX 18250 18255 18250 18255 30.00 0.16% 2026/06/17 zaman 10:46
Kiwoom KOSEF USD Futures 17595 17630 17590 17630 5.00 0.03% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER 200 EW 21975 22160 21945 22160 245.00 1.11% 2026/06/17 zaman 10:46
Samsung KODEX 10Y F-LKTB 65605 65640 65580 65640 150.00 0.23% 2026/06/17 zaman 10:46
Samsung KODEX MSCI Korea 68100 67050 66365 68100 1285.00 1.92% 2026/06/17 zaman 10:46
WOORI WON US Billionaire 16180 16170 16125 16180 65.00 0.40% 2026/06/17 zaman 10:46
Hanwha ARIRANG Fn K-REITs 6490 6500 6465 6500 75.00 1.17% 2026/06/17 zaman 10:46
KBSTAR KOFR Active(SYNTH) 105772 105780 105770 105780 7.00 0.01% 2026/06/17 zaman 10:46
KCGI KCGI US S&P500 TOP10 16800 16785 16785 16805 15.00 0.09% 2026/06/17 zaman 10:46
KIM KINDEX S&P Asia TOP50 37125 37045 36955 37125 45.00 0.12% 2026/06/17 zaman 10:46
Woori WOORI AI ESG Active 36760 36540 36440 36825 500.00 1.38% 2026/06/17 zaman 10:46
KB KBSTAR KQ High Dividend 17265 17335 17265 17335 3.00 0.02% 2026/06/17 zaman 10:46
KIM KINDEX Singapore REITs 14620 14600 14485 14620 215.00 1.49% 2026/06/17 zaman 10:46
NH-Amundi HANARO 200 Top10 21505 21530 21505 21530 370.00 1.75% 2026/06/17 zaman 10:46
NH-Amundi HANARO US S&P500 21195 21275 21195 21275 90.00 0.42% 2026/06/17 zaman 10:46
Kb KBSTAR US Dividend Kings 12420 12455 12420 12475 15.00 0.12% 2026/06/17 zaman 10:46
Kiwoom KOSEF Korea Value-up 41000 40880 40755 41000 635.00 1.57% 2026/06/17 zaman 10:46
Samsung KODEX Momentum PLUS 26555 26330 26330 26555 500.00 1.92% 2026/06/17 zaman 10:46
SAMSUNG KODEX MSCI Momentum 56680 55865 55555 56680 1060.00 1.91% 2026/06/17 zaman 10:46
KB RISE India Digital Growth 8605 8497 8497 8620 255.00 3.05% 2026/06/17 zaman 10:46
KIM KINDEX MSCI Mexico Synth 20195 20240 20195 20310 25.00 0.12% 2026/06/17 zaman 10:46
KODEX US Clean Energy NASDAQ 12345 12355 12345 12355 330.00 2.67% 2026/06/17 zaman 10:46
Samsung KODEX Japan TOPIX100 32145 32230 32145 32255 485.00 1.53% 2026/06/17 zaman 10:46
KB KBSTAR Global Clean Energy 11975 12110 11975 12115 295.00 2.46% 2026/06/17 zaman 10:46
Kiwoom HEROES TDF 2030 Active 16960 16980 16960 16980 0.00 0.00% 2026/06/17 zaman 10:46
Kiwoom HEROES TDF 2040 Active 19135 19105 19105 19145 10.00 0.05% 2026/06/17 zaman 10:46
MIDAS MIDAS Japan Tech Active 57190 57180 57180 57295 915.00 1.63% 2026/06/17 zaman 10:46
MIDAS MIDAS KoreaStock Active 73025 72565 72365 73570 885.00 1.23% 2026/06/17 zaman 10:46
Mirae Asset Tiger Synth China 34300 34200 34200 34400 205.00 0.60% 2026/06/17 zaman 10:46
MiraeAsset TIGER Covered C200 24900 24450 24450 24900 495.00 2.03% 2026/06/17 zaman 10:46
Samsung KODEX 200 Equalweight 21040 21200 21040 21300 220.00 1.05% 2026/06/17 zaman 10:46
SOL Mark to Market MMF Active 52230 52230 52225 52230 5.00 0.01% 2026/06/17 zaman 10:46
DB MIGHTY Dynamic Quant Active 49995 49335 48930 49995 985.00 2.01% 2026/06/17 zaman 10:46
KB KBSTAR China Hang Seng TECH 7560 7520 7520 7595 30.00 0.40% 2026/06/17 zaman 10:46
KIM ACE BYD Value Chain Active 11750 11755 11750 11800 5.00 0.04% 2026/06/17 zaman 10:46
NH-Amundi HANARO MSCI Korea TR 63650 62645 62105 63650 1850.00 2.99% 2026/06/17 zaman 10:46
Samsung KODEX S&P500 Utilities 15645 15675 15645 15750 130.00 0.84% 2026/06/17 zaman 10:46
Hanwha ARIRANG ESG Value Active 26550 26325 26325 26550 260.00 0.99% 2026/06/17 zaman 10:46
KB KBSTAR Fixed Income Balanced 109450 108365 108365 109450 1650.00 1.53% 2026/06/17 zaman 10:46
KB KBSTAR Short-term KTB Active 114145 114150 114140 114160 5.00 0.00% 2026/06/17 zaman 10:46
KIM KINDEX China Hang Seng TECH 7485 7505 7480 7520 45.00 0.60% 2026/06/17 zaman 10:46
KIM KINDEX US Green Theme Indxx 12815 12830 12685 12830 0.00 0.00% 2026/06/17 zaman 10:46
Mirae Asset TIGER KOSPI Mid Cap 24250 24535 24250 24655 245.00 1.01% 2026/06/17 zaman 10:46
MiraeAsset TIGER Low Volatility 20880 21075 20880 21075 310.00 1.48% 2026/06/17 zaman 10:46
MiraeAsset TIGER S&P500 Futures 76505 76480 76445 76505 295.00 0.39% 2026/06/17 zaman 10:46
NH-Amundi HANARO K-Metaverse MZ 17990 18040 17950 18085 135.00 0.76% 2026/06/17 zaman 10:46
NH-Amundi HANARO Korea Value-Up 41075 40865 40750 41075 670.00 1.66% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO Bbig Active 14240 14255 14240 14285 80.00 0.56% 2026/06/17 zaman 10:46
Hanwha PLUS China AI Tech Top 10 10770 10845 10770 10845 105.00 0.97% 2026/06/17 zaman 10:46
KB KBSTAR Credit Bond Securities 104435 104450 104415 104450 35.00 0.03% 2026/06/17 zaman 10:46
Kiwoom KOSEF Korea Treasury Bond 107610 107650 107575 107680 10.00 0.01% 2026/06/17 zaman 10:46
Miraeasset TIGER Innovator ESG30 22575 22750 22575 22750 95.00 0.42% 2026/06/17 zaman 10:46
Hanwha ARIRANG KOSPI Total Return 49765 49395 49010 49765 875.00 1.79% 2026/06/17 zaman 10:46
Hanwha ARIRANG US Tech 10 iselect 23650 23645 23610 23650 20.00 0.08% 2026/06/17 zaman 10:46
Heungkuk S&P Korea Low Volatility 16595 16770 16595 16770 200.00 1.21% 2026/06/17 zaman 10:46
SAMSUNG KODEX K-Innovation Active 33990 34045 33990 34165 315.00 0.93% 2026/06/17 zaman 10:46
SAMSUNG KODEX MSCI Enhanced Value 43020 42507 42230 43020 900.00 2.14% 2026/06/17 zaman 10:46
Samsung KODEX Synth-US Industrial 46840 47070 46840 47070 265.00 0.57% 2026/06/17 zaman 10:46
KB KBSTAR KTB 30Y Leverage (SYNTH) 14020 14045 13990 14045 270.00 1.96% 2026/06/17 zaman 10:46
KIM KINDEX Japan Nikkei 225 Hedged 51025 50895 50805 51025 500.00 0.99% 2026/06/17 zaman 10:46
Kiwoom KOSEF Synth USD Futures Inv 3880 3865 3865 3880 0.00 0.00% 2026/06/17 zaman 10:46
MiraeAsset TIGER China AI Software 12875 12685 12685 13000 250.00 1.98% 2026/06/17 zaman 10:46
Nh-Amundi HANARO Global Luxury S&P 22425 22500 22425 22635 75.00 0.33% 2026/06/17 zaman 10:46
NH-Amundi HANARO Oct 2032 Treasury 53345 53385 53325 53385 95.00 0.18% 2026/06/17 zaman 10:46
Samsung KODEX Gold Inverse Futures 3485 3470 3465 3490 25.00 0.72% 2026/06/17 zaman 10:46
Mirae Asset TIGER U.S. Cash Cow 100 16175 16225 16175 16225 80.00 0.49% 2026/06/17 zaman 10:46
Samsung KODEX US Smart Mobility S&P 8595 8625 8595 8645 150.00 1.75% 2026/06/17 zaman 10:46
Hanwha PLUS Global AI Infrastructure 22535 22400 22400 22550 60.00 0.27% 2026/06/17 zaman 10:46
KIM KINDEX KIS Active Bond Composite 101955 101960 101935 101960 170.00 0.17% 2026/06/17 zaman 10:46
Samsung KODEX Innovative Tech Active 52115 51815 51700 52115 690.00 1.34% 2026/06/17 zaman 10:46
KB KBSTAR Mid Small Cap High Dividend 18390 18625 18390 18770 655.00 3.56% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Consumer Staples 13010 13175 13010 13255 50.00 0.38% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-India Leverage 34250 34035 34035 34290 30.00 0.09% 2026/06/17 zaman 10:46
Samsung KODEX Korea Taiwan IT Premier 97720 96800 96290 97720 1005.00 1.04% 2026/06/17 zaman 10:46
Hanwha ARIRANG S&P Global Infra Equity 22730 22760 22730 22770 60.00 0.26% 2026/06/17 zaman 10:46
Hanwha ARIRANG Synth-MSCI AC World (H) 25590 25820 25590 25820 35.00 0.14% 2026/06/17 zaman 10:46
KB RISE Japan Samurai Sector TOP4 Plus 14100 14130 14100 14130 75.00 0.53% 2026/06/17 zaman 10:46
KIM KINDEX Synth-Gold Futures Leverage 48890 48970 48890 49000 85.00 0.17% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER USD Futures Leverage 19060 19065 19020 19065 40.00 0.21% 2026/06/17 zaman 10:46
Hanwha ARIRANG High Dividend Low Vol 50 17505 17735 17505 17810 405.00 2.31% 2026/06/17 zaman 10:46
KB KBSTAR 10-Years Treasury Bond Active 99275 99295 99245 99295 300.00 0.30% 2026/06/17 zaman 10:46
KB KBSTAR Global Hydrogen Economy Indxx 19940 19900 19900 19950 30.00 0.15% 2026/06/17 zaman 10:46
KB KBSTAR US Treasury Long Bond Futures 8195 8195 8195 8200 35.00 0.43% 2026/06/17 zaman 10:46
KIM KINDEX Samsung Group Equal Weighted 46475 46725 46475 46900 680.00 1.46% 2026/06/17 zaman 10:46
MiraeAsset TIGER Euro STOXX Dividend 30 20665 20685 20665 20687 0.00 0.00% 2026/06/17 zaman 10:46
MiraeAsset TIGER Future Mobility Active 15265 15295 15265 15355 240.00 1.57% 2026/06/17 zaman 10:46
NH-Amundi HANARO K-NewDeal Digital Plus 8660 8680 8660 8715 10.00 0.12% 2026/06/17 zaman 10:46
SAMSUNG KODEX Fn K-NewDeal Digital Plus 8725 8795 8725 8795 55.00 0.63% 2026/06/17 zaman 10:46
ASSETPLUS Global Leading Cmpny Fcs10 Act 21780 21755 21710 21780 75.00 0.34% 2026/06/17 zaman 10:46
KIM KINDEX China Main Land CSI300 Feeder 39695 39765 39620 39775 35.00 0.09% 2026/06/17 zaman 10:46
Samsung KODEX 53-09 Treasury Bond Active 9660 9665 9635 9665 65.00 0.68% 2026/06/17 zaman 10:46
Shinhan SOL KRX Climate Change Solutions 31325 31190 31190 31325 475.00 1.52% 2026/06/17 zaman 10:46
TIGER Global Obesity Treatment Top2 Plus 10905 10920 10895 10965 50.00 0.46% 2026/06/17 zaman 10:46
Truston TRUSTON Shareholder Value Active 31310 30995 30995 31310 215.00 0.69% 2026/06/17 zaman 10:46
UNICORN Generative AI Small Giant Active 18985 18770 18770 18985 200.00 1.06% 2026/06/17 zaman 10:46
Assetplus ASSETPLUS Korea Platform Active 7730 7710 7705 7745 125.00 1.64% 2026/06/17 zaman 10:46
KIM ACE India Market Leaders Group Active 8770 8785 8705 8785 60.00 0.69% 2026/06/17 zaman 10:46
MiraeAsset TIGER MSCI Korea ESG Universal 44490 44100 43880 44500 800.00 1.83% 2026/06/17 zaman 10:46
MiraeAsset TIGER US Consumer Trend Active 7665 7695 7665 7695 25.00 0.33% 2026/06/17 zaman 10:46
Assetplus ASSETPLUS Global Platform Active 16845 16770 16765 16845 170.00 1.01% 2026/06/17 zaman 10:46
KB KBSTAR U.S. Preferred Securities ICE TR 11860 11895 11855 11895 75.00 0.64% 2026/06/17 zaman 10:46
KIWOOM HEROES 30-Year Treasury Bond Active 48800 48660 48660 48800 270.00 0.56% 2026/06/17 zaman 10:46
Kiwoom HEROES US Dollar SOFR Active(SYNTH) 13600 13640 13600 13645 25.00 0.18% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Communication Service 22270 22325 22250 22360 265.00 1.20% 2026/06/17 zaman 10:46
Samsung KODEX US S&P500 Buffer June Active 12560 12765 12560 12765 190.00 1.54% 2026/06/17 zaman 10:46
ASSETPLUS Assetplus Korea Blacksmith Active 36980 36855 36855 36980 405.00 1.11% 2026/06/17 zaman 10:46
Hanwha ARIRANG 10-Year Treasury Bond Active 51890 51865 51865 51900 185.00 0.36% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Consumer Discretionary 33120 33345 33120 33390 960.00 2.90% 2026/06/17 zaman 10:46
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13375 13345 13275 13375 705.00 5.56% 2026/06/17 zaman 10:46
Samsung KODEX S&P500 Communication Services 19615 19660 19615 19710 75.00 0.38% 2026/06/17 zaman 10:46
Assetplus ASSETPLUS Global Blacksmith Active 36105 36140 36080 36140 330.00 0.91% 2026/06/17 zaman 10:46
KB KBSTAR Active Korea Total Bond Market(A-) 103815 103810 103770 103815 145.00 0.14% 2026/06/17 zaman 10:46
KB KBSTAR Global Obesity Care Industry Top2+ 10305 10325 10305 10330 60.00 0.58% 2026/06/17 zaman 10:46
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 6380 6375 6375 6380 15.00 0.24% 2026/06/17 zaman 10:46
KIM ACE US Focus Manufacturing Mid-Small Cap 15395 15560 15395 15560 190.00 1.23% 2026/06/17 zaman 10:46
Mirae TIGER MorningStar Glb Exponential Tech 24270 24270 24245 24270 40.00 0.17% 2026/06/17 zaman 10:46
Mirae TIGER MorningStar Glb Upstream Natural 19775 19820 19775 19930 200.00 1.01% 2026/06/17 zaman 10:46
NH-Amundi HANARO Global Generative AI Active 49150 49160 49075 49195 610.00 1.24% 2026/06/17 zaman 10:46
MiraeAsset Tiger Global Cloud Computing INDXX 12425 12415 12400 12425 105.00 0.85% 2026/06/17 zaman 10:46
Shinhan SOL China Photovoltaic CSI(Synthetic) 6150 6177 6150 6180 55.00 0.89% 2026/06/17 zaman 10:46
Shinhan SOL US 500 Target Covered Call Active 11955 11975 11955 11975 40.00 0.33% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER KRX Climate Change Solutions 31630 31485 31485 31630 305.00 0.96% 2026/06/17 zaman 10:46
NH-Amundi HANARO Global Carbon Futures (Synth) 12080 12060 12055 12080 80.00 0.67% 2026/06/17 zaman 10:46
Samsung KODEX Korea China Semiconductor(SYNTH) 64350 62385 62335 64350 2040.00 3.27% 2026/06/17 zaman 10:46
UBS Hana KTOP Short-term Financial Bond Active 108550 108550 108550 108550 5.00 0.00% 2026/06/17 zaman 10:46
KB RISE Short Term Specialized Bank Bond Active 50680 50685 50680 50685 0.00 0.00% 2026/06/17 zaman 10:46
Samsung KODEX S&P Global Infrastructure - Synth 24925 24955 24925 24955 65.00 0.26% 2026/06/17 zaman 10:46
Samsungactive KoAct Broadcom Value Chain Active 28550 28500 28495 28550 825.00 2.89% 2026/06/17 zaman 10:46
Assetplus ASSETPLUS Global Dynamic Senior Active 16710 16730 16710 16730 0.00 0.00% 2026/06/17 zaman 10:46
Hanwha PLUS Government Bonds Money Market Active 52155 52145 52145 52155 5.00 0.01% 2026/06/17 zaman 10:46
KB KBSTAR V&S Select Value Fixed Income Balanced 16905 16900 16900 17015 5.00 0.03% 2026/06/17 zaman 10:46
MiraeAsset TIGER Carbon Efficient Green New deal 31280 30982 30745 31280 505.00 1.64% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth Korea-China Semiconductor 63470 61960 61960 63470 2160.00 3.52% 2026/06/17 zaman 10:46
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active 10645 10690 10645 10690 0.00 0.00% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO Global Consumer Trend Active 14145 14125 14110 14145 70.00 0.50% 2026/06/17 zaman 10:46
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 17035 17070 17035 17070 215.00 1.28% 2026/06/17 zaman 10:46
Kiwoom KOSEF K-Semiconductor North America Supply 28875 28610 28610 28875 105.00 0.36% 2026/06/17 zaman 10:46
MiraeAsset TIGER Global Innovative Bluechip Top10 21990 21985 21985 22020 120.00 0.55% 2026/06/17 zaman 10:46
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M 51050 51045 51035 51050 5.00 0.01% 2026/06/17 zaman 10:46
Hanwha ARIRANG Smartbeta Quality Conservative Bala 13645 13680 13645 13680 25.00 0.18% 2026/06/17 zaman 10:46
KB KBSTAR Active Korea Short Term Bond Market(AA-) 113400 113400 113390 113400 0.00 0.00% 2026/06/17 zaman 10:46
KB KBSTAR US Treasury Long Bond Futures Leverage S 5325 5325 5290 5325 30.00 0.57% 2026/06/17 zaman 10:46
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T- 10785 10785 10770 10820 10.00 0.09% 2026/06/17 zaman 10:46
Kiwoom KOSEF Global Electricity Grid Infrastructur 17560 17560 17500 17620 130.00 0.74% 2026/06/17 zaman 10:46
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4655 4750 4655 4750 15.00 0.32% 2026/06/17 zaman 10:46
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 11015 11000 10980 11015 45.00 0.41% 2026/06/17 zaman 10:46
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 15090 15095 15085 15100 115.00 0.77% 2026/06/17 zaman 10:46
Shinhan SOL Korea-Global Electric Vehicle and Rech 21455 21445 21400 21465 295.00 1.37% 2026/06/17 zaman 10:46
TIGER Glbal Autonomous&Electric Vehicles Solactive 20005 20150 20005 20150 335.00 1.67% 2026/06/17 zaman 10:46
VI FOCUS Alibaba U.S. Treasury Covered Call Balanc 10325 10230 10230 10335 105.00 1.03% 2026/06/17 zaman 10:46
WOORI US S&P500 21660 21695 21645 21695 55.00 0.25% 2026/06/17 zaman 10:46
KB KBSTAR IT Plus 58085 57710 57470 58085 875.00 1.53% 2026/06/17 zaman 10:46
Woori WOORI KS200 146500 145200 143930 146620 2785.00 1.94% 2026/06/17 zaman 10:46
KB KBSTAR HealthCare 14460 14460 14385 14460 530.00 3.80% 2026/06/17 zaman 10:46
KB KBSTAR KTB 3 Year 106235 106320 106205 106320 40.00 0.04% 2026/06/17 zaman 10:46
KB KBSTAR Top5 Group 22310 22220 22200 22330 180.00 0.81% 2026/06/17 zaman 10:46
Kiwoom KOSEF KRX 100 22450 22250 22050 22450 355.00 1.61% 2026/06/17 zaman 10:46
Samsung KODEX KRX300 63135 62160 61765 63135 1080.00 1.74% 2026/06/17 zaman 10:46
Samsung KODEX KTOP30 47700 47125 46890 47700 695.00 1.48% 2026/06/17 zaman 10:46
Kiwoom ikon KOSPI 100 110295 109120 108245 110295 2380.00 2.21% 2026/06/17 zaman 10:46
MiraeAsset TIGER KTB3 104730 104755 104685 104770 35.00 0.03% 2026/06/17 zaman 10:46
KIM ACE Korea Value-Up 41570 41310 41120 41600 635.00 1.55% 2026/06/17 zaman 10:46
KIM ACE TDF2030 Active 11625 11600 11550 11625 85.00 0.74% 2026/06/17 zaman 10:46
MiraeAsset TIGER Latin 7005 7000 7000 7005 40.00 0.57% 2026/06/17 zaman 10:46
NH-Amundi HANARO CAPEX 52610 53050 52590 53405 520.00 0.99% 2026/06/17 zaman 10:46
Shinhan SOL KOSDAQ 150 17790 17720 17720 17795 395.00 2.27% 2026/06/17 zaman 10:46
KB KBStar Game Industry 6970 7005 6970 7055 125.00 1.83% 2026/06/17 zaman 10:46
KIM KINDEX China STAR50 15550 15295 15270 15550 455.00 3.01% 2026/06/17 zaman 10:46
NH-Amundi HANARO K-Game 3880 3880 3875 3895 60.00 1.57% 2026/06/17 zaman 10:46
Hana 1Q U.S. Dividend 30 9550 9575 9550 9575 5.00 0.05% 2026/06/17 zaman 10:46
Hanwha ARIRANG KOSDAQ150 18365 18375 18360 18415 290.00 1.60% 2026/06/17 zaman 10:46
KB KBSTAR 200 Financials 24005 24080 24000 24250 465.00 1.94% 2026/06/17 zaman 10:46
KB KBSTAR China HSCEI(H) 9405 9470 9405 9470 120.00 1.28% 2026/06/17 zaman 10:46
KB KBSTAR TDF2030 Active 15710 15710 15697 15710 30.00 0.19% 2026/06/17 zaman 10:46
KB KBSTAR TDF2040 Active 17840 17840 17820 17845 50.00 0.28% 2026/06/17 zaman 10:46
Mirae Asset TIGER KTOP30 23830 23685 23560 23835 200.00 0.85% 2026/06/17 zaman 10:46
Samsung KODEX MSCI World 41910 42035 41910 42095 45.00 0.11% 2026/06/17 zaman 10:46
Hanwha PLUS S&P500 Growth 15375 15390 15370 15390 110.00 0.72% 2026/06/17 zaman 10:46
Kiwoom KOSEF NASDAQ100(H) 23585 23560 23535 23610 280.00 1.19% 2026/06/17 zaman 10:46
Hanwha PLUS Korea Value-up 40585 40475 40415 40760 445.00 1.11% 2026/06/17 zaman 10:46
Kiwoom KOSEF Enhanced Cash 102425 102440 102425 102440 5.00 0.00% 2026/06/17 zaman 10:46
Kiwoom KOSEF High Dividend 18705 18775 18705 18930 315.00 1.68% 2026/06/17 zaman 10:46
NH-Amundi HANARO KOSDAQ150 18155 18160 18155 18240 410.00 2.31% 2026/06/17 zaman 10:46
SAMSUNG KODEX MSCI Quality 39125 38600 38270 39125 950.00 2.49% 2026/06/17 zaman 10:46
KB KBSTAR Battery Recycling 11960 12035 11960 12075 125.00 1.05% 2026/06/17 zaman 10:46
KB RISE Tesla Fixed Tech100 16085 16105 16085 16120 290.00 1.80% 2026/06/17 zaman 10:46
KIM ACE Japan Semiconductor 32940 32990 32940 33010 445.00 1.37% 2026/06/17 zaman 10:46
KIM ACE US Dividend Quality 13405 13430 13405 13460 115.00 0.86% 2026/06/17 zaman 10:46
MiraeAsset TIGER NASDAQ BIO 32575 32640 32575 32705 210.00 0.64% 2026/06/17 zaman 10:46
NH-Amundi HANARO e-Commerce 11840 11900 11840 11905 50.00 0.42% 2026/06/17 zaman 10:46
Samsung KODEX 200 Mid Small 26940 27225 26940 27540 325.00 1.21% 2026/06/17 zaman 10:46
Samsung KODEX Synth-ChiNext 20435 20320 20320 20435 115.00 0.57% 2026/06/17 zaman 10:46
Hanwha PLUS 200 Total Return 168500 165860 165860 168680 2850.00 1.72% 2026/06/17 zaman 10:46
Kiwoom KOSEF Synth-India (H) 23695 23685 23600 23695 190.00 0.81% 2026/06/17 zaman 10:46
NH-Amundi HANARO 5G Industry 53885 53785 53785 53885 240.00 0.45% 2026/06/17 zaman 10:46
Samsung KODEX S&P500 Futures 32580 32560 32540 32580 85.00 0.26% 2026/06/17 zaman 10:46
Samsung KODEX T-note Futures 12770 12785 12765 12785 40.00 0.31% 2026/06/17 zaman 10:46
TIGER 27-04 Corporate Active 53500 53500 53485 53500 10.00 0.02% 2026/06/17 zaman 10:46
Hanwha Arirang Ktb 3Y Futures 56170 56165 56165 56170 55.00 0.10% 2026/06/17 zaman 10:46
KB KBSTAR F-KOSDAQ150 Inverse 2115 2105 2105 2120 65.00 3.07% 2026/06/17 zaman 10:46
KOSEF Global AI Semiconductor 35370 35280 35095 35385 735.00 2.08% 2026/06/17 zaman 10:46
MiraeAsset TIGER Fn Metaverse 9530 9555 9530 9580 125.00 1.33% 2026/06/17 zaman 10:46
Samsung KODEX Dividend Growth 30545 30790 30545 31040 785.00 2.57% 2026/06/17 zaman 10:46
KB KBSTAR Global Realty Income 11610 11595 11580 11610 5.00 0.04% 2026/06/17 zaman 10:46
KB RISE Palantir Fixed Tech100 15290 15300 15280 15310 190.00 1.24% 2026/06/17 zaman 10:46
Kiwoom KOSEF 10Y Treasury Bond 105580 105600 105555 105600 220.00 0.21% 2026/06/17 zaman 10:46
NH-Amundi HANARO High Dividend 24165 24425 24165 24520 700.00 2.90% 2026/06/17 zaman 10:46
Samsung KODEX Consumer Staples 9360 9470 9360 9510 10.00 0.11% 2026/06/17 zaman 10:46
Samsung KODEX India Tata Group 8335 8350 8260 8360 120.00 1.46% 2026/06/17 zaman 10:46
KB KBSTAR Palladium Futures (H) 6170 6170 6140 6170 70.00 1.15% 2026/06/17 zaman 10:46
KIM ACE Next level Value Active 16900 16960 16885 17045 150.00 0.89% 2026/06/17 zaman 10:46
Mirae Asset TIGER KOSDAQ Global 19555 19500 19500 19660 280.00 1.45% 2026/06/17 zaman 10:46
Mirae Asset TIGER Quality Value 21750 22000 21750 22215 640.00 2.94% 2026/06/17 zaman 10:46
MiraeAsset TIGER China Consumer 7475 7530 7475 7570 35.00 0.47% 2026/06/17 zaman 10:46
Samsung KODEX US Russell 2000 H 16745 16740 16740 16750 145.00 0.87% 2026/06/17 zaman 10:46
ARIRANG NASDAQ Technology Sector 62455 62450 62235 62455 1510.00 2.42% 2026/06/17 zaman 10:46
Hanwha ARIRANG Apple Balanced FN 13785 13785 13780 13795 125.00 0.92% 2026/06/17 zaman 10:46
KB KBSTAR Global Agribusiness MV 10860 10880 10860 10895 85.00 0.78% 2026/06/17 zaman 10:46
KIM ACE India Consumption Active 9090 9140 9010 9140 120.00 1.34% 2026/06/17 zaman 10:46
MiraeAsset TIGER Dividend Growth 38395 38550 38390 38800 550.00 1.43% 2026/06/17 zaman 10:46
Samsung KODEX S&P500 Health Care 13985 13920 13900 13985 85.00 0.61% 2026/06/17 zaman 10:46
Mirae Asset TIGER 200 Health Care 18900 19045 18890 19045 350.00 1.89% 2026/06/17 zaman 10:46
Mirae Asset Tiger Preferred Stock 28800 28620 28620 28800 255.00 0.89% 2026/06/17 zaman 10:46
MiraeAsset TIGER Consumer Staples 12650 12765 12650 12800 40.00 0.32% 2026/06/17 zaman 10:46
Samsung KODEX 200 Intrinsic Value 33235 33245 33235 33350 300.00 0.90% 2026/06/17 zaman 10:46
Samsung KODEX K-Future Car Active 21010 21020 21010 21070 150.00 0.71% 2026/06/17 zaman 10:46
DB MIGHTY Biosimilar & CDMO Active 10555 10710 10515 10710 300.00 2.93% 2026/06/17 zaman 10:46
Hanwha ARIRANG Money Market Active 53115 53110 53110 53115 10.00 0.02% 2026/06/17 zaman 10:46
Hanwha ARIRANG Synth-MSCI EAFE (H) 16200 16200 16185 16215 95.00 0.59% 2026/06/17 zaman 10:46
KIM KINDEX Synth-Japan Inverse (H) 1489 1492 1489 1495 19.00 1.28% 2026/06/17 zaman 10:46
Mirae Asset TIGER Gold Futures (H) 25735 25735 25735 25795 40.00 0.16% 2026/06/17 zaman 10:46
Mirae Asset Tiger Healthcare Equip 15255 15345 15205 15345 475.00 3.21% 2026/06/17 zaman 10:46
NH-Amundi HANARO Global Gold Miner 34160 34315 34160 34315 640.00 1.91% 2026/06/17 zaman 10:46
Samsung KODEX Fn Top10 Equal Weight 21850 21725 21680 21865 315.00 1.46% 2026/06/17 zaman 10:46
Samsung KODEX Machinary & Equipment 18270 18450 18270 18585 10.00 0.05% 2026/06/17 zaman 10:46
Samsung KODEX US Bond SRI Active(H) 99320 99285 99280 99340 110.00 0.11% 2026/06/17 zaman 10:46
MiraeAsset TIGER Agriculture Futures 5100 5100 5085 5110 75.00 1.49% 2026/06/17 zaman 10:46
MiraeAsset TIGER KOSPI High Dividend 24440 24640 24440 24780 685.00 2.80% 2026/06/17 zaman 10:46
Samsung KODEX China Metaverse Active 31740 31365 31365 32010 715.00 2.30% 2026/06/17 zaman 10:46
Samsung KODEX Consumer Discretionary 17680 17655 17615 17680 50.00 0.28% 2026/06/17 zaman 10:46
Samsung KODEX India Nifty Midcap 100 11405 11430 11360 11435 70.00 0.62% 2026/06/17 zaman 10:46
Woori WOORI US S&P Aerospace&Defense 28835 28870 28835 28875 35.00 0.12% 2026/06/17 zaman 10:46
KB RISE U.S. AI Value Chain TOP3 Plus 24830 24880 24830 24905 620.00 2.50% 2026/06/17 zaman 10:46
KIM KINDEX US-China Next EV&AV Active 13995 14010 13995 14015 255.00 1.82% 2026/06/17 zaman 10:46
Mirae Asset TIGER KRX BBIG K-New Deal 7300 7285 7285 7310 85.00 1.18% 2026/06/17 zaman 10:46
MiraeAssetTIGER Aggregate Bond Active 53300 53305 53295 53305 65.00 0.12% 2026/06/17 zaman 10:46
Samsung KODEX S&P500 Consumer Staples 13580 13640 13580 13640 20.00 0.15% 2026/06/17 zaman 10:46
Samsung KODEX US Industry TOP10 INDXX 16555 16595 16545 16595 100.00 0.61% 2026/06/17 zaman 10:46
KB KBSTAR China Mainland CSI100 Feeder 26900 26830 26830 26960 0.00 0.00% 2026/06/17 zaman 10:46
KB RISE Korea Financials High Dividend 19215 19295 19215 19450 505.00 2.63% 2026/06/17 zaman 10:46
Kiwoom KOSEF KOSDAQ150 Futures Inverse 3725 3720 3720 3730 110.00 2.95% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-S&P500 Leverage 65745 65750 65700 65775 430.00 0.65% 2026/06/17 zaman 10:46
Samsung KODEX US Financial Tech Active 11610 11610 11600 11610 235.00 2.07% 2026/06/17 zaman 10:46
Samsung KODEX US Nasdaq100 Futures (H) 33320 33275 33250 33320 395.00 1.19% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Steels & Materials 12020 12115 12020 12220 355.00 2.95% 2026/06/17 zaman 10:46
MiraeAsset TIGER AI Korea Growth Active 46395 45990 45825 46395 515.00 1.12% 2026/06/17 zaman 10:46
MiraeAsset TIGER Precious Metal Futures 18460 18445 18445 18500 70.00 0.38% 2026/06/17 zaman 10:46
Samsung KODEX Tesla Value Chain Factset 27050 27090 27040 27090 480.00 1.77% 2026/06/17 zaman 10:46
KIM ACE 26-06 Term Corporate Bond Active 11200 11205 11200 11205 0.00 0.00% 2026/06/17 zaman 10:46
KIM ACE CD Rate & Short Term Bond Active 105060 105065 105060 105065 10.00 0.01% 2026/06/17 zaman 10:46
KODEX MSCI China All Shares Bttrs(synth) 11990 11975 11975 12060 125.00 1.04% 2026/06/17 zaman 10:46
Mirae Asset TIGER Consumer Goods Balance 10220 10255 10220 10260 65.00 0.64% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER USD Futures Inverse 2X 4450 4430 4430 4450 5.00 0.11% 2026/06/17 zaman 10:46
MiraeAsset TIGER China Biotech Solactive 7260 7275 7260 7275 40.00 0.55% 2026/06/17 zaman 10:46
Samsung KODEX 33-06 Treasury Bond Active 10530 10530 10530 10535 15.00 0.14% 2026/06/17 zaman 10:46
SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS 19070 19090 19055 19090 35.00 0.18% 2026/06/17 zaman 10:46
Hanwha PLUS U.S. Quantum Computing TOP 10 20435 20380 20380 20440 805.00 3.94% 2026/06/17 zaman 10:46
Kb KBSTAR Global Equity Allocation Active 19395 19430 19395 19430 85.00 0.44% 2026/06/17 zaman 10:46
KB KBSTAR US Short-term IG Corporate Bond 13345 13355 13340 13360 0.00 0.00% 2026/06/17 zaman 10:46
KIM ACE Long Term Asset Allocation Active 14605 14540 14500 14605 70.00 0.48% 2026/06/17 zaman 10:46
Mirae Asset TIGER US Dividend +3% Premium 13595 13605 13575 13605 35.00 0.26% 2026/06/17 zaman 10:46
MiraeAsset TIGER China EV Leverage(SYNTH) 10065 10200 10065 10205 415.00 4.12% 2026/06/17 zaman 10:46
MiraeAsset TIGER MKF Dividend Aristocrats 22120 22275 22120 22345 645.00 2.92% 2026/06/17 zaman 10:46
MiraeAsset TIGER TSMC Value Chain Factset 40825 40830 40780 40830 585.00 1.43% 2026/06/17 zaman 10:46
SAMSUNG KODEX iShares US TIPS Bond Active 12040 12050 12035 12050 10.00 0.08% 2026/06/17 zaman 10:46
Hanwha ARIRANG Synth-DJ US Select Dividend 20355 20265 20265 20355 85.00 0.42% 2026/06/17 zaman 10:46
KIM ACE May Rollover Corporate Bond Active 10670 10675 10670 10675 0.00 0.00% 2026/06/17 zaman 10:46
KIM ACE Nov Rollover Corporate Bond Active 10770 10760 10760 10770 0.00 0.00% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth CD Rate Plus Active 1001730 1001730 1001725 1001730 85.00 0.01% 2026/06/17 zaman 10:46
Samsung KODEX KRX Climate Change Solutions 31060 31220 31060 31325 740.00 2.38% 2026/06/17 zaman 10:46
BNK BNK Secondary Battery Cathode Materials 7095 7090 7060 7140 25.00 0.35% 2026/06/17 zaman 10:46
Samsung KODEX 1Y Bank CD Plus Active(Synth) 1023030 1023030 1023025 1023030 90.00 0.01% 2026/06/17 zaman 10:46
SAMSUNG KODEX 30-Years Treasury Bond Active 93005 92895 92835 93005 510.00 0.55% 2026/06/17 zaman 10:46
Samsung KODEX India Nifty50 Leverage(SYNTH) 14060 14100 13915 14100 185.00 1.33% 2026/06/17 zaman 10:46
Shinhan SOL US Dividend Equity Total Return 13205 13220 13190 13220 50.00 0.38% 2026/06/17 zaman 10:46
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 23000 23015 22980 23120 205.00 0.89% 2026/06/17 zaman 10:46
Hanwha PLUS Global Nuclear Energy Value Chain 15950 15940 15940 15965 120.00 0.76% 2026/06/17 zaman 10:46
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 46305 46080 46080 46400 415.00 0.90% 2026/06/17 zaman 10:46
Mirae Asset TIGER Japan Semiconductor Factset 31400 31455 31400 31455 620.00 2.01% 2026/06/17 zaman 10:46
MiraeAsset TIGER China Clean Energy SOLACTIVE 8975 9025 8975 9045 75.00 0.84% 2026/06/17 zaman 10:46
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2265 2315 2265 2330 20.00 0.88% 2026/06/17 zaman 10:46
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 15780 15720 15720 15780 180.00 1.15% 2026/06/17 zaman 10:46
Hanwha ARIRANG US Treasury Bond 30-year Active 54775 54850 54770 54850 330.00 0.61% 2026/06/17 zaman 10:46
MiraeAsset TIGER Global Multi Asset TIF Active 13210 13235 13185 13235 20.00 0.15% 2026/06/17 zaman 10:46
Samsung KODEX Global Robotics&Automation Synth 29430 29370 29345 29430 80.00 0.27% 2026/06/17 zaman 10:46
KIM KINDEX Electric Vehicles Value Chain Active 15115 15170 15115 15265 255.00 1.69% 2026/06/17 zaman 10:46
MiraeAsset TIGER China Global Leaders TOP3 Plus 11170 10980 10980 11170 220.00 2.01% 2026/06/17 zaman 10:46
KIM KINDEX Synth-China Main Land Leverage CSI300 5690 5675 5675 5750 25.00 0.44% 2026/06/17 zaman 10:46
Samsung KODEX Global Obesity Treatment Top2 Plus 11230 11300 11230 11300 90.00 0.80% 2026/06/17 zaman 10:46
SAMSUNG KODEX US S&P Dividend Covered Call Synth 7570 7575 7570 7590 35.00 0.46% 2026/06/17 zaman 10:46
Hanwha PLUS US Dividend Growth Daily Covered Call 10135 10140 10125 10140 60.00 0.60% 2026/06/17 zaman 10:46
Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR 10170 10155 10155 10170 50.00 0.49% 2026/06/17 zaman 10:46
Kiwoom KOSEF K-Battery North America Supply Chain 15645 15835 15645 15915 200.00 1.28% 2026/06/17 zaman 10:46
SAMSUNG KODEX Taiwan Technology High Dividend Dow 14620 14505 14505 14620 250.00 1.74% 2026/06/17 zaman 10:46
SamsungActive KoAct US Natural Gas Infrastructure 11530 11540 11530 11555 105.00 0.91% 2026/06/17 zaman 10:46
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( 9430 9430 9395 9430 30.00 0.32% 2026/06/17 zaman 10:46
KIM ACE US Dividend Quality Plus Covered Call Acti 12335 12345 12330 12345 15.00 0.12% 2026/06/17 zaman 10:46
MiraeAsset TIGER Investment Grade Corporate Bond A 114950 114975 114925 114975 15.00 0.01% 2026/06/17 zaman 10:46
MiraeAsset TIGER US Investment Grade Corporate Bon 47800 47835 47800 47840 50.00 0.10% 2026/06/17 zaman 10:46
Samsung KODEX Active Korea Total Bond Market (AA-) 110885 110835 110820 110885 155.00 0.14% 2026/06/17 zaman 10:46
SamsungActive KOACT Global Climate Technology Infr 40040 40095 39895 40095 335.00 0.84% 2026/06/17 zaman 10:46
Shinhan SOL China Fostering Industry Active(Synthe 15705 15330 15330 15955 535.00 3.53% 2026/06/17 zaman 10:46
Shinhan SOL MidShort Term Credit Bond(A or higher) 51085 51080 51070 51085 5.00 0.01% 2026/06/17 zaman 10:46
SOL NASDAQ100 19150 19120 19120 19150 215.00 1.12% 2026/06/17 zaman 10:46
KB KBStar KOSPI 91705 90970 90375 91725 1485.00 1.65% 2026/06/17 zaman 10:46
KB KBSTAR S&P500(H) 17870 17860 17850 17870 60.00 0.34% 2026/06/17 zaman 10:46
KIM KINDEX Fn5G Plus 38965 38635 38585 38965 125.00 0.32% 2026/06/17 zaman 10:46
NH Amundi HANARO 200 142280 141060 139745 142280 2755.00 1.97% 2026/06/17 zaman 10:46
Samsung KODEX 200ESG 61770 60865 60510 61770 1165.00 1.92% 2026/06/17 zaman 10:46
Samsung KODEX Steels 13870 13905 13860 14000 295.00 2.13% 2026/06/17 zaman 10:46
KB RISE US Bank TOP10 13645 13605 13595 13645 360.00 2.71% 2026/06/17 zaman 10:46
SAMSUNG KODEX TRF3070 14535 14530 14520 14535 25.00 0.17% 2026/06/17 zaman 10:46
SAMSUNG KODEX TRF5050 18595 18620 18585 18620 10.00 0.05% 2026/06/17 zaman 10:46
SAMSUNG KODEX TRF7030 23295 23305 23245 23305 45.00 0.19% 2026/06/17 zaman 10:46
Shinhan SOL 200 Top10 22045 22010 22005 22045 465.00 2.15% 2026/06/17 zaman 10:46
Hana 1Q Korea Value-Up 40800 40825 40620 40825 460.00 1.14% 2026/06/17 zaman 10:46
Hanwha ARIRANG KOSPI50 108820 107515 106340 108820 2750.00 2.59% 2026/06/17 zaman 10:46
KIM ACE TDF2050 Active 13210 13190 13185 13215 0.00 0.00% 2026/06/17 zaman 10:46
MiraeAsset TIGER Banks 16525 16755 16525 16890 690.00 4.18% 2026/06/17 zaman 10:46
Samsung KODEX KRW Cash 113170 113170 113170 113185 15.00 0.01% 2026/06/17 zaman 10:46
Shinhan SOL S&P500 ESG 22335 22500 22335 22500 245.00 1.10% 2026/06/17 zaman 10:46
KB KBSTAR High Dividend 40750 40510 40255 40850 115.00 0.28% 2026/06/17 zaman 10:46
KIM ACE USD SOFR(Synth) 13200 13215 13190 13215 10.00 0.08% 2026/06/17 zaman 10:46
Kiwoom KOSEF KOSDAQ 150 9060 9095 9050 9095 140.00 1.57% 2026/06/17 zaman 10:46
Nh-Amundi HANARO K-Food 11035 11080 11005 11120 75.00 0.68% 2026/06/17 zaman 10:46
Samsung KODEX FANG Plus 58890 58770 58700 58975 565.00 0.96% 2026/06/17 zaman 10:46
SAMSUNG KODEX Fn Growth 57000 56470 56120 57000 1400.00 2.52% 2026/06/17 zaman 10:46
KB KBSTAR Contact Leader 8980 9035 8980 9080 65.00 0.72% 2026/06/17 zaman 10:46
ACE US Equity Best Seller 23445 23430 23375 23445 670.00 2.86% 2026/06/17 zaman 10:46
KB RISE US AI Tech Active 23255 23270 23235 23320 470.00 2.02% 2026/06/17 zaman 10:46
KB RISE US Humanoid Robot 22505 22527 22505 22580 495.00 2.20% 2026/06/17 zaman 10:46
KIM KINDEX 200TotalReturn 95385 94595 93750 95385 1595.00 1.70% 2026/06/17 zaman 10:46
NH-Amundi HANARO K-Beauty 15620 15680 15610 15710 240.00 1.56% 2026/06/17 zaman 10:46
KB KBSTAR 200 Total Return 80585 79955 79300 80585 1410.00 1.78% 2026/06/17 zaman 10:46
KB KBSTAR EURO STOXX 50(H) 17210 17320 17210 17345 30.00 0.17% 2026/06/17 zaman 10:46
KB KBSTAR US Semiconductor 44000 43825 43685 44040 1425.00 3.24% 2026/06/17 zaman 10:46
Kiwoom KOSEF US Oil&Energy 15145 15210 15145 15240 155.00 1.02% 2026/06/17 zaman 10:46
Samsung DJI US Real Estate 12535 12530 12530 12540 55.00 0.44% 2026/06/17 zaman 10:46
Samsung KODEX China CSI300 17710 17660 17660 17710 65.00 0.37% 2026/06/17 zaman 10:46
KB KBSTAR iSelect METAVERSE 14150 14115 14100 14180 75.00 0.53% 2026/06/17 zaman 10:46
KIM KINDEX Samsung Group SW 49155 48660 48660 49155 405.00 0.82% 2026/06/17 zaman 10:46
ACE Apple Value Chain Active 27975 27820 27770 27975 115.00 0.41% 2026/06/17 zaman 10:46
MiraeAsset TIGER WTI Futures 6150 6150 6135 6175 320.00 5.20% 2026/06/17 zaman 10:46
NH-Amundi HANARO K-POP&Media 6160 6180 6160 6190 135.00 2.24% 2026/06/17 zaman 10:46
SAMSUNG KODEX Dividend Value 32970 33170 32970 33180 430.00 1.30% 2026/06/17 zaman 10:46
Samsung KODEX KOSPI LargeCap 47335 46945 46625 47335 705.00 1.51% 2026/06/17 zaman 10:46
KB KBSTAR Fn Hydrogen Economy 29250 29380 29240 29600 395.00 1.35% 2026/06/17 zaman 10:46
KIM KINDEX Synth-Vietnam VN30 31090 31005 30910 31165 205.00 0.66% 2026/06/17 zaman 10:46
Kiwoom KOSEF 200 Total Return 185760 184565 182910 185760 3205.00 1.76% 2026/06/17 zaman 10:46
MiraeAsset TIGER Dow Jones 30 38315 38445 38305 38445 215.00 0.56% 2026/06/17 zaman 10:46
Samsung KODEX Synth-US Energy 19260 19280 19250 19280 60.00 0.31% 2026/06/17 zaman 10:46
KB KBSTAR F-KOSDAQ150 Leverage 14975 14880 14880 14985 695.00 4.87% 2026/06/17 zaman 10:46
KB KBSTAR Global Nuclear Power 43890 44075 43890 44200 10.00 0.02% 2026/06/17 zaman 10:46
Mirae Asset TIGER KOSDAQ150 IT 30790 30420 30420 30790 70.00 0.23% 2026/06/17 zaman 10:46
MiraeAsset TIGER China H-Share 13150 13080 13030 13150 60.00 0.46% 2026/06/17 zaman 10:46
Samsung KODEX S&P500 Financial 19980 20020 19980 20030 215.00 1.09% 2026/06/17 zaman 10:46
Samsung KODEX Treasury Bond 3Y 61580 61590 61545 61605 5.00 0.01% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Financials 17970 18075 17970 18230 420.00 2.34% 2026/06/17 zaman 10:46
Samsung KODEX China Tech Top 10 9650 9620 9595 9650 0.00 0.00% 2026/06/17 zaman 10:46
Samsung KODEX K-Eco Ship Active 36800 37205 36800 37620 430.00 1.18% 2026/06/17 zaman 10:46
Samsung KODEX KOSPI TotalReturn 45820 45460 45145 45870 585.00 1.29% 2026/06/17 zaman 10:46
Samsung KODEX S&P500 Technology 24450 24580 24450 24580 610.00 2.49% 2026/06/17 zaman 10:46
ACE Microsoft Value Chain Active 15175 15165 15165 15180 150.00 0.99% 2026/06/17 zaman 10:46
Samsung KODEX Energy & Chemicals 16130 16215 16110 16360 260.00 1.61% 2026/06/17 zaman 10:46
Samsung KODEX Global Gold Active 13680 13700 13680 13725 20.00 0.15% 2026/06/17 zaman 10:46
Samsung KODEX K-Metaverse Active 11180 11170 11135 11195 235.00 2.15% 2026/06/17 zaman 10:46
Shinhan SOL US Nuclear Power SMR 15755 15670 15670 15755 195.00 1.25% 2026/06/17 zaman 10:46
Mirae Asset Tiger JPY KRW Futures 8710 8735 8710 8735 40.00 0.46% 2026/06/17 zaman 10:46
Mirae Asset TIGER KOSPI Large Cap 48890 48480 48200 48890 840.00 1.75% 2026/06/17 zaman 10:46
MiraeAsset TIGER S&P500 Inverse H 2290 2280 2275 2290 5.00 0.22% 2026/06/17 zaman 10:46
NH-Amundi HANARO Bio Korea Active 13095 13260 13095 13260 740.00 5.99% 2026/06/17 zaman 10:46
Samsung KODEX China STAR50(synth) 16915 16630 16600 16940 495.00 3.01% 2026/06/17 zaman 10:46
Samsung KODEX KOFR Active (Synth) 110780 110780 110780 110782 5.00 0.00% 2026/06/17 zaman 10:46
Samsung KODEX Samsung Group Value 27220 27180 27135 27255 400.00 1.47% 2026/06/17 zaman 10:46
KB KSTAR Synth-US Oil Gas EP Compa 6890 6895 6870 6897 105.00 1.52% 2026/06/17 zaman 10:46
KIM KINDEX Korea 10Y Treasury Bond 83310 83340 83280 83340 210.00 0.25% 2026/06/17 zaman 10:46
Mirae Asset Tiger 200 Total Return 82580 82025 81420 82680 1315.00 1.62% 2026/06/17 zaman 10:46
MiraeAsset TIGER US Defense TOP 10 13975 13995 13970 13995 230.00 1.67% 2026/06/17 zaman 10:46
SAMSUNG KODEX China Hang Seng TECH 7690 7755 7690 7755 20.00 0.26% 2026/06/17 zaman 10:46
Samsung Kodex Gold Futures Special 24410 24410 24410 24465 35.00 0.14% 2026/06/17 zaman 10:46
SAMSUNG KODEX iShares US HY Active 12085 12105 12085 12105 0.00 0.00% 2026/06/17 zaman 10:46
Samsung KODEX US AI Software TOP10 13165 13200 13165 13200 205.00 1.56% 2026/06/17 zaman 10:46
Samsung KODEX USD Futures Leverage 19000 19035 18985 19035 40.00 0.21% 2026/06/17 zaman 10:46
KB KBSTAR Berkshire Portfolio Top10 15400 15465 15400 15480 120.00 0.79% 2026/06/17 zaman 10:46
KIM KINDEX US Short Term Bond Active 12580 12635 12580 12635 25.00 0.20% 2026/06/17 zaman 10:46
MiraeAsset TIGER Global On Device AI 24935 24905 24870 24965 390.00 1.56% 2026/06/17 zaman 10:46
Shinhan SOL CD & Money Market Active 50085 50085 50085 50090 5.00 0.01% 2026/06/17 zaman 10:46
Shinhan SOL Gold Covered Call Active 14330 14375 14330 14375 15.00 0.10% 2026/06/17 zaman 10:46
KIM ACE Solactive Global Income TOP10 12165 12210 12165 12210 20.00 0.16% 2026/06/17 zaman 10:46
KIM ACE U.S. 10 Year T-Bond Active(H) 9950 9955 9945 9960 30.00 0.30% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Covered Call ATM 12790 12410 12410 12790 330.00 2.65% 2026/06/17 zaman 10:46
Samsung KODEX MSCI Korea Total Return 50620 50030 49550 50620 850.00 1.71% 2026/06/17 zaman 10:46
Samsung KODEX Target Date 2030 Active 14645 14660 14640 14670 15.00 0.10% 2026/06/17 zaman 10:46
Samsung KODEX Target Date 2040 Active 16950 16935 16935 16950 10.00 0.06% 2026/06/17 zaman 10:46
Samsung KODEX ULTRA T-Bond Futures(H) 7535 7530 7530 7540 40.00 0.53% 2026/06/17 zaman 10:46
TIMEFOLIO TIMEFOLIO CarbonZero Active 32060 31970 31970 32060 155.00 0.49% 2026/06/17 zaman 10:46
KIM ACE Global AI Custom Semiconductor 27555 27540 27470 27600 645.00 2.34% 2026/06/17 zaman 10:46
KIM KINDEX Short-Term MSB Money Market 101435 101430 101430 101445 15.00 0.01% 2026/06/17 zaman 10:46
KODEX 26-12 Corporate Bond(AA-) Active 10810 10815 10810 10820 5.00 0.05% 2026/06/17 zaman 10:46
NH-Amundi HANARO Shipbuilding&Shipping 34665 35040 34605 35400 590.00 1.73% 2026/06/17 zaman 10:46
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6655 6630 6630 6680 300.00 4.72% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Energy & Chemicals 20445 20540 20445 20630 160.00 0.78% 2026/06/17 zaman 10:46
MiraeAsset TIGER USD SOFR Active(SYNTH) 65150 65170 65085 65170 70.00 0.11% 2026/06/17 zaman 10:46
MiraeAsset TIGRT India Billion Consumer 10510 10480 10465 10525 15.00 0.14% 2026/06/17 zaman 10:46
Hanwha PLUS Global Humanoid Robot Active 24925 24980 24925 25080 15.00 0.06% 2026/06/17 zaman 10:46
MiraeAsset TIGER Global Metaverse Active 16505 16500 16435 16530 190.00 1.15% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 22930 23050 22930 23105 55.00 0.24% 2026/06/17 zaman 10:46
Samaung KODEX US Metaverse NASDAQ Active 29660 29560 29560 29660 180.00 0.61% 2026/06/17 zaman 10:46
KB KBSTAR 30-Years Treasury Bond Enhanced 56350 56250 56200 56350 250.00 0.45% 2026/06/17 zaman 10:46
Mirae Asset Tiger MSCI Korea Total Return 63545 62800 62225 63545 1370.00 2.20% 2026/06/17 zaman 10:46
MiraeAsset TIGER Total World Stock Active 13815 13850 13815 13850 15.00 0.11% 2026/06/17 zaman 10:46
KB KBSTAR HealthCare Fixed Income Balanced 12050 12110 12050 12135 195.00 1.64% 2026/06/17 zaman 10:46
NH-Amundi HANARO Global Physical AI Active 29670 29630 29540 29670 465.00 1.57% 2026/06/17 zaman 10:46
Samsung KODEX Copper Futures Special Asset 10095 10095 10075 10110 110.00 1.10% 2026/06/17 zaman 10:46
Samsung KODEX US Dollar SOFR Active(Synth) 13005 13020 13000 13020 20.00 0.15% 2026/06/17 zaman 10:46
SamsungActive KoAct Dividend Growth Active 27115 26920 26865 27115 285.00 1.06% 2026/06/17 zaman 10:46
KIM ACE Life Asset Shareholder Value Active 35300 34895 34785 35300 580.00 1.67% 2026/06/17 zaman 10:46
Miraeasset TIGER Global Cybersecurity INDXX 15585 15600 15585 15605 155.00 0.99% 2026/06/17 zaman 10:46
MiraeAsset TIGER Nasdaq 100 Total Return(H) 23550 23530 23505 23565 280.00 1.19% 2026/06/17 zaman 10:46
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 23640 23465 23155 23640 190.00 0.80% 2026/06/17 zaman 10:46
KB KBSTAR 200 High Dividend Covered Call ATM 6410 6550 6410 6550 135.00 2.11% 2026/06/17 zaman 10:46
SAMSUNGACTIVE KoAct AI Infrastructure Active 38420 37920 37920 38420 375.00 0.99% 2026/06/17 zaman 10:46
Shinhan SOL Automobile Materials & Equipment 33030 33130 33030 33290 705.00 2.13% 2026/06/17 zaman 10:46
Mirae Asset TIGER S&P500 Dividend Aristocrats 14270 14320 14270 14320 30.00 0.21% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 11780 11760 11760 11780 10.00 0.08% 2026/06/17 zaman 10:46
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 5420 5415 5410 5420 70.00 1.31% 2026/06/17 zaman 10:46
Shinhan SOL Korea-Global Semiconductor Active 72960 71810 71270 72960 670.00 0.93% 2026/06/17 zaman 10:46
Hanwha PLUS S&P500 US TBill 50/50 Blend Active 12605 12620 12605 12625 60.00 0.48% 2026/06/17 zaman 10:46
Samsung KODEX 27-12 Corporate Bond(AA-) Active 10115 10125 10110 10125 10.00 0.10% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-China HStech Leverage(H) 5495 5555 5490 5555 120.00 2.18% 2026/06/17 zaman 10:46
Shinhan SOL US AI Electric Power Infrastructure 24475 24360 24335 24475 95.00 0.39% 2026/06/17 zaman 10:46
Shinhan SOL Medical Device Materials & Equipment 8615 8680 8610 8680 320.00 3.86% 2026/06/17 zaman 10:46
Woori WOORI Korea Real Estates Quality Top3 Plus 9610 9625 9550 9625 170.00 1.80% 2026/06/17 zaman 10:46
Hanwha ARIRANG Global Rare Earth&Strategic Metals 9965 9950 9910 9995 5.00 0.05% 2026/06/17 zaman 10:46
MiraeAsset TIGER Treasury 30YR Strips Bond Active 39870 39765 39730 39870 275.00 0.69% 2026/06/17 zaman 10:46
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 3250 3270 3230 3295 20.00 0.62% 2026/06/17 zaman 10:46
Hanwha ARIRANG Japan Semiconductor Materials and E 30500 30520 30500 30535 650.00 2.18% 2026/06/17 zaman 10:46
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S 9950 9985 9950 9985 25.00 0.25% 2026/06/17 zaman 10:46
KIM ACE U.S. 30YR Government Bond Futures Leverage 5155 5150 5150 5160 60.00 1.18% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER Global Artificial Intelligence & 16255 16255 16240 16260 55.00 0.34% 2026/06/17 zaman 10:46
SAMSUNG KODEX iShares US Investment Grade Corporat 12230 12245 12225 12245 25.00 0.20% 2026/06/17 zaman 10:46
SamsungActive KoAct Global Quantum Computing Activ 30195 30180 30170 30200 605.00 2.00% 2026/06/17 zaman 10:46
SamsungActive KoAct Tech Materials Supply Chain Ac 12080 12025 12025 12135 25.00 0.21% 2026/06/17 zaman 10:46
TIGER Glbal Lithium & Battery Tech Solactive (Synt 13965 13950 13950 13965 10.00 0.07% 2026/06/17 zaman 10:46
KBSTAR S&P500 24725 24765 24720 24765 70.00 0.28% 2026/06/17 zaman 10:46
ACE Kpop Focus 8580 8550 8550 8580 285.00 3.44% 2026/06/17 zaman 10:46
KIM KINDEX 200 142550 141370 140070 142550 2700.00 1.93% 2026/06/17 zaman 10:46
Hana 1Q NASDAQ100 15115 15120 15092 15120 175.00 1.16% 2026/06/17 zaman 10:46
KIM KINDEX S&P500 28575 28615 28570 28615 80.00 0.28% 2026/06/17 zaman 10:46
Hana 1Q U.S. S&P500 13795 13825 13795 13825 50.00 0.36% 2026/06/17 zaman 10:46
Samsung KODEX AUTOs 37460 37560 37460 37695 1190.00 3.18% 2026/06/17 zaman 10:46
Samsung KODEX KOSPI 91050 90295 89675 91050 1550.00 1.73% 2026/06/17 zaman 10:46
KIM KINDEX KOSDAQ150 18380 18315 18315 18410 440.00 2.45% 2026/06/17 zaman 10:46
KIM KINDEX NASDAQ100 34765 34765 34720 34765 370.00 1.06% 2026/06/17 zaman 10:46
Shinhan SMART 200 TR 53310 52750 52275 53310 1110.00 2.13% 2026/06/17 zaman 10:46
KB KBSTAR AI&Robotics 14375 14400 14375 14495 175.00 1.22% 2026/06/17 zaman 10:46
KB KBSTAR US NASDAQ100 33735 33740 33695 33740 360.00 1.07% 2026/06/17 zaman 10:46
Kiwoom KOSEF KOSPI 200 141730 140685 139370 141730 2605.00 1.87% 2026/06/17 zaman 10:46
KODEX Korea REITs Infra 4440 4455 4440 4455 55.00 1.25% 2026/06/17 zaman 10:46
Mirae Asset TIGER KOSPI 92200 91450 90930 92200 1570.00 1.73% 2026/06/17 zaman 10:46
Samsung KODEX Insurance 21480 21385 21385 21560 40.00 0.19% 2026/06/17 zaman 10:46
Samsung KODEX KOSPI 100 113850 112935 112015 113850 1945.00 1.74% 2026/06/17 zaman 10:46
Samsung KODEX S&P500(H) 16875 16875 16870 16885 55.00 0.33% 2026/06/17 zaman 10:46
Hanwha PLUS Hanwha Group 37180 37885 37180 38315 580.00 1.58% 2026/06/17 zaman 10:46
MiraeAsset TIGER TDF2045 12740 12760 12740 12760 25.00 0.20% 2026/06/17 zaman 10:46
Samsung KODEX 200 Active 41070 40770 40385 41070 740.00 1.83% 2026/06/17 zaman 10:46
Samsung KODEX Healthcare 18990 19000 18915 19000 760.00 4.17% 2026/06/17 zaman 10:46
UBSHana KTOP K200 Active 45685 45255 44890 45685 870.00 1.94% 2026/06/17 zaman 10:46
MiraeAsset TIGER Software 9630 9690 9630 9705 50.00 0.52% 2026/06/17 zaman 10:46
Samsung KODEX USD Futures 15540 15555 15520 15555 20.00 0.13% 2026/06/17 zaman 10:46
MiraeAsset TIGER Gold Spot 13885 13920 13885 13950 35.00 0.25% 2026/06/17 zaman 10:46
Shinhan SOL US Tech Top 10 17945 17965 17930 17965 40.00 0.22% 2026/06/17 zaman 10:46
Hanwha ARIRANG Solar&ESS Fn 44480 44930 44480 45440 1330.00 2.99% 2026/06/17 zaman 10:46
MiraeAsset TIGER MMF Active 102730 102730 102725 102730 5.00 0.00% 2026/06/17 zaman 10:46
MiraeAsset TIGER Nikkei 225 40245 40215 40205 40245 770.00 1.95% 2026/06/17 zaman 10:46
MiraeAsset TIGER Securities 17050 17125 17050 17330 400.00 2.35% 2026/06/17 zaman 10:46
Samsung KODEX Game Industry 6160 6160 6150 6170 125.00 2.07% 2026/06/17 zaman 10:46
Samsung KODEX High Dividend 18150 18390 18150 18500 830.00 4.57% 2026/06/17 zaman 10:46
Samsung KODEX India Nifty50 12920 12965 12920 12965 65.00 0.51% 2026/06/17 zaman 10:46
KIM KINDEX S&P500 3070 Blend 15180 15210 15175 15210 35.00 0.23% 2026/06/17 zaman 10:46
Samsung KODEX K-Robot Active 40825 40760 40720 40825 130.00 0.32% 2026/06/17 zaman 10:46
Samsung KODEX KOREA Value-up 41000 40930 40770 41000 415.00 1.02% 2026/06/17 zaman 10:46
Samsung KODEX Transportation 6790 6850 6790 6905 75.00 1.10% 2026/06/17 zaman 10:46
TIGER US Tech TOP10 Balanced 14395 14415 14395 14415 25.00 0.17% 2026/06/17 zaman 10:46
KB KBSTAR Money Market Active 55090 55087 55087 55090 5.00 0.01% 2026/06/17 zaman 10:46
KB KBSTAR US Semiconductor(H) 36900 36360 36220 36900 850.00 2.30% 2026/06/17 zaman 10:46
KIM ACE US Big Tech Top7 Plus 25120 25175 25120 25175 95.00 0.38% 2026/06/17 zaman 10:46
Samsung KODEX TDF 2060 Active 12410 12430 12410 12430 45.00 0.36% 2026/06/17 zaman 10:46
Shinhan SOL US Dvidend Equity 14280 14320 14280 14320 55.00 0.39% 2026/06/17 zaman 10:46
KB KBSTAR Secondary Cell TOP10 13340 13415 13340 13470 70.00 0.52% 2026/06/17 zaman 10:46
KIM KINDEX Nuclear Power Theme 69090 69630 69090 70160 2110.00 3.05% 2026/06/17 zaman 10:46
KIM KINDEX S&P US Dividend 100 15845 15860 15835 15860 45.00 0.28% 2026/06/17 zaman 10:46
Mirae Asset TIGER Tour Leisure 3130 3165 3130 3165 50.00 1.60% 2026/06/17 zaman 10:46
MiraeAsset TIGER LG Group Plus 13970 14130 13970 14200 330.00 2.36% 2026/06/17 zaman 10:46
NH-Amundi HANARO Nuclear Power 75970 76765 75970 77260 1050.00 1.38% 2026/06/17 zaman 10:46
Samsung KODEX Grains Futures H 7730 7740 7730 7765 75.00 0.98% 2026/06/17 zaman 10:46
Samsung KODEX US AI Tech Top10 16415 16425 16400 16425 135.00 0.82% 2026/06/17 zaman 10:46
Samsung KODEX US Nasdaq100 (H) 22800 22775 22750 22815 260.00 1.14% 2026/06/17 zaman 10:46
Samsung KODEX US S&P500 Active 18470 18490 18455 18490 210.00 1.14% 2026/06/17 zaman 10:46
Shinhan SOL K Defense Industry 38145 38960 38145 39420 130.00 0.34% 2026/06/17 zaman 10:46
Shinhan SOL US Dividend Equity 12785 12775 12775 12790 45.00 0.35% 2026/06/17 zaman 10:46
KB KBSTAR Secondary Cell Active 8720 8720 8680 8770 100.00 1.15% 2026/06/17 zaman 10:46
KIM KINDEX Synth-MSCI Indonesia 5910 5940 5890 5995 45.00 0.76% 2026/06/17 zaman 10:46
KoAct Global AI&Robotics Active 39450 39285 39190 39500 250.00 0.63% 2026/06/17 zaman 10:46
MiraeAsset TIGER India Nifty 50 12780 12785 12755 12785 70.00 0.55% 2026/06/17 zaman 10:46
MiraeAsset TIGER Korea Value-up 40970 40835 40685 40970 410.00 1.01% 2026/06/17 zaman 10:46
Samsung KODEX US Humanoid Robot 18300 18310 18280 18310 105.00 0.57% 2026/06/17 zaman 10:46
Shinhan SOL Cosmetics TOP3 Plus 14220 14270 14215 14300 245.00 1.75% 2026/06/17 zaman 10:46
KIM ACE Tesla Value Chain Active 24105 24160 24105 24170 90.00 0.37% 2026/06/17 zaman 10:46
MiraeAsset TIGER Physical Copper 17120 17125 17100 17145 75.00 0.44% 2026/06/17 zaman 10:46
Shinhan SOL Automobile TOP3 Plus 35980 36110 35980 36175 870.00 2.42% 2026/06/17 zaman 10:46
KB KBSTAR 200 Weekly Covered Call 15870 15800 15765 15870 180.00 1.15% 2026/06/17 zaman 10:46
Kiwoom KOSEF US Quantum Computing 18035 18065 18020 18065 565.00 3.13% 2026/06/17 zaman 10:46
KODEX Investor's Choice US TOP 25 26970 26925 26925 26985 290.00 1.08% 2026/06/17 zaman 10:46
MiraeAsset TIGER China Tech TOP10 14955 15080 14955 15080 310.00 2.07% 2026/06/17 zaman 10:46
Samsung KODEX US Semiconductor MV 64875 64760 64565 64935 1710.00 2.64% 2026/06/17 zaman 10:46
Samsung KODEX WTI Oil Futures (H) 20945 20880 20865 20975 1080.00 5.16% 2026/06/17 zaman 10:46
Shinhan SOL KEDI Mega Tech Active 61245 60865 60610 61245 675.00 1.11% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO Kstock Active 33405 33130 32925 33405 535.00 1.63% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER GLOBAL AI ACTIVE 44035 43775 43675 44035 620.00 1.41% 2026/06/17 zaman 10:46
Mirae Asset Tiger Holdings Company 25500 25550 25500 25585 260.00 1.02% 2026/06/17 zaman 10:46
MiraeAsset TIGER Korea Tech Active 48105 47540 47417 48115 605.00 1.27% 2026/06/17 zaman 10:46
MiraeAsset TIGER US AI Big Tech 10 16805 16835 16800 16835 85.00 0.51% 2026/06/17 zaman 10:46
Samsung KODEX China Humanoid Robot 11040 11005 11005 11045 70.00 0.63% 2026/06/17 zaman 10:46
Samsung KODEX Fn Webtoon and Drama 2065 2095 2065 2100 15.00 0.73% 2026/06/17 zaman 10:46
Hana 1Q U.S. S&P500 Blend 50 Active 12670 12585 12580 12670 80.00 0.64% 2026/06/17 zaman 10:46
Mirae Asset TIGER KOSDAQ150 Biotech 15750 15800 15740 15800 845.00 5.67% 2026/06/17 zaman 10:46
Mirae Asset TIGER KOSDAQ150 Inverse 2100 2095 2095 2100 40.00 1.90% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Heavy Industry 17940 18225 17940 18410 40.00 0.22% 2026/06/17 zaman 10:46
Miraeasset TIGER Synth-China STAR50 16545 16190 16165 16615 525.00 3.28% 2026/06/17 zaman 10:46
Samsung KODEX US Dividend Dow Jones 13405 13440 13405 13440 55.00 0.41% 2026/06/17 zaman 10:46
Samsung KODEX USD Futures Inverse2X 4475 4455 4455 4475 40.00 0.90% 2026/06/17 zaman 10:46
SOL US AI Semiconductor Chip Makers 31000 30820 30730 31040 880.00 2.84% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO Kculture Active 11290 11230 11230 11290 380.00 3.48% 2026/06/17 zaman 10:46
Hanwha ARIRANG iSelect Aerospace&UAM 38030 38400 38030 38590 510.00 1.34% 2026/06/17 zaman 10:46
Samsung KODEX US Money Market Active 15160 15185 15155 15185 15.00 0.10% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO US S&P500 Active 36330 36280 36225 36330 260.00 0.72% 2026/06/17 zaman 10:46
ACE US Semiconductor 15% Premium(Syn) 20505 20365 20305 20505 630.00 3.07% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER Fn Renewable Energy 32955 33280 32955 33580 945.00 2.87% 2026/06/17 zaman 10:46
Mirae Asset TIGER KRX Game K-New Deal 5300 5310 5300 5350 90.00 1.73% 2026/06/17 zaman 10:46
MiraeAsset TIGER China Humanoid Robot 12595 12600 12595 12630 75.00 0.60% 2026/06/17 zaman 10:46
Samsung KODEX Target Date 2050 Active 18580 18590 18565 18595 70.00 0.38% 2026/06/17 zaman 10:46
Samsung KODEX Top 5 Plus Total Return 103120 102560 101845 103120 230.00 0.22% 2026/06/17 zaman 10:46
Mirae Asset TIGER 10Y US Treasury Note 13625 13645 13615 13645 30.00 0.22% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER China Hang Seng TECH 7695 7760 7695 7760 65.00 0.84% 2026/06/17 zaman 10:46
MiraeAsset TIGER NASDAQ100 Balanced TR 14880 14885 14870 14885 100.00 0.67% 2026/06/17 zaman 10:46
Shinhan SOL US Quantum Computing TOP10 34260 34330 34240 34330 1590.00 4.64% 2026/06/17 zaman 10:46
KODEX US Dividend+10% Premium Dow Jones 10940 10965 10940 10965 35.00 0.32% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-MSCI US REIT (H) 13860 13865 13750 13865 35.00 0.25% 2026/06/17 zaman 10:46
MiraeAsset TIGER US Tech TOP10 Indxx(H) 18510 18525 18495 18525 65.00 0.35% 2026/06/17 zaman 10:46
Samsung KODEX K-Renewable Energy Active 48155 48360 48155 48795 1245.00 2.59% 2026/06/17 zaman 10:46
Shinhan SOL Korea Value-up Total Return 42005 41565 41275 42005 490.00 1.18% 2026/06/17 zaman 10:46
TIMEFOLIO Global SpaceTech And Dfns Act 23525 23610 23515 23610 135.00 0.58% 2026/06/17 zaman 10:46
Hanwha ARIRANG US Short-Term Credit Bond 137855 138160 137855 138160 5.00 0.00% 2026/06/17 zaman 10:46
MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE 35900 35860 35750 35900 205.00 0.57% 2026/06/17 zaman 10:46
Tiger US S&P500+10% Premium Daily Option 12960 12975 12960 12975 50.00 0.39% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO China AI Tech Active 25125 24955 24955 25310 295.00 1.19% 2026/06/17 zaman 10:46
KB KBSTAR Non-Memory Semiconductor Active 39495 39010 38965 39495 240.00 0.61% 2026/06/17 zaman 10:46
Mirae Asset TIGER KRX Internet K-New Deal 4785 4825 4785 4835 40.00 0.84% 2026/06/17 zaman 10:46
Mirae Asset TIGER US Dividend +7% Premium 11605 11605 11595 11605 40.00 0.34% 2026/06/17 zaman 10:46
Mirae Asset TIGER USD Money Market Active 14210 14230 14205 14230 5.00 0.04% 2026/06/17 zaman 10:46
MiraeAsset TIGER Korea Dividend Dow Jones 16530 16680 16530 16800 470.00 2.84% 2026/06/17 zaman 10:46
MiraeAsset TIGER PHLX US AI Semiconductor 25785 25735 25620 25785 570.00 2.21% 2026/06/17 zaman 10:46
SamsungActive KoAct Korea Value-up Active 41700 41435 41300 41700 715.00 1.74% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO Korea Value-up Active 39900 39575 39385 39900 610.00 1.55% 2026/06/17 zaman 10:46
MiraeAsset TIGER Hyundai Motors Group Plus 67240 67800 67240 68170 2050.00 3.05% 2026/06/17 zaman 10:46
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 51185 51215 51080 51215 1155.00 2.26% 2026/06/17 zaman 10:46
MiraeAsset TIGER US Tech Top10+10% Premium 15980 15985 15970 15985 20.00 0.13% 2026/06/17 zaman 10:46
Shinhan SOL Semiconductor Back-End Process 34820 34550 34550 34890 5.00 0.01% 2026/06/17 zaman 10:46
KIM ACE Solactive Global Semiconductor TOP4 96905 95570 94730 96905 1345.00 1.41% 2026/06/17 zaman 10:46
SAMSUNG KODEX 10-Years Treasury Bond Active 104890 104905 104855 104905 255.00 0.24% 2026/06/17 zaman 10:46
SamsungActive KoAct US Nasdaq Growth Active 25125 25080 25020 25160 305.00 1.21% 2026/06/17 zaman 10:46
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 7900 7895 7880 7900 50.00 0.64% 2026/06/17 zaman 10:46
MiraeAsset TIGER China Semiconductor Factset 17235 16590 16590 17250 845.00 5.16% 2026/06/17 zaman 10:46
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 21340 21300 21250 21370 505.00 2.37% 2026/06/17 zaman 10:46
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 15450 15490 15430 15490 15.00 0.10% 2026/06/17 zaman 10:46
Kb KBSTAR Global Multi-Asset Allocation Active 15165 15150 15140 15165 0.00 0.00% 2026/06/17 zaman 10:46
KB RISE US Tech 100 Daily Partial Covered Call 12000 12000 11990 12000 115.00 0.96% 2026/06/17 zaman 10:46
KIM ACE US 500 15% Premium Distribution(Synth) 11260 11260 11255 11275 25.00 0.22% 2026/06/17 zaman 10:46
Samsung KODEX US S&P500 Daily Covered Call OTM 10560 10575 10555 10575 25.00 0.24% 2026/06/17 zaman 10:46
Shinhan SOL Financial Group Plus High Dividend 22425 22730 22425 22920 810.00 3.61% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO Korea Plus Dividend Active 36840 36720 36660 36875 55.00 0.15% 2026/06/17 zaman 10:46
SAMSUNGACTIVE KoAct KExport Leaders TOP30 Active 22620 22580 22560 22635 420.00 1.89% 2026/06/17 zaman 10:46
MiraeAsset TIGER China Electric Vehicle Solactive 13010 13030 13010 13030 160.00 1.23% 2026/06/17 zaman 10:46
Samsung KODEX Secondary Battery Core Materials 10 6475 6515 6475 6560 55.00 0.85% 2026/06/17 zaman 10:46
Hanwha ARIRANG High Dividend Conservative Balanced 15885 15965 15885 16015 215.00 1.35% 2026/06/17 zaman 10:46
Hanwha PLUS High Dividend Weekly Fixed Covered Cal 11090 11260 11090 11345 390.00 3.52% 2026/06/17 zaman 10:46
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 15675 15645 15600 15710 70.00 0.45% 2026/06/17 zaman 10:46
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 26650 27035 26650 27200 805.00 3.02% 2026/06/17 zaman 10:46
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co 12420 12435 12420 12435 45.00 0.36% 2026/06/17 zaman 10:46
MiraeAsset TIGER US Dividend Dow Jones Target Dail 10500 10530 10500 10530 65.00 0.62% 2026/06/17 zaman 10:46
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 37135 37155 37135 37165 315.00 0.86% 2026/06/17 zaman 10:46
MiraeAsset U.S UltraShort Term (Under 3 Months) Tr 10465 10480 10460 10480 5.00 0.05% 2026/06/17 zaman 10:46
NH-Amundi HANARO Semiconductor Core Process Tech L 16470 16270 16270 16510 75.00 0.46% 2026/06/17 zaman 10:46
Samsung KODEX Tesla Income Premium Balanced Active 8530 8535 8520 8535 10.00 0.12% 2026/06/17 zaman 10:46
SAMSUNG KODEX US AI Electric Power Core Infrastruc 25885 25855 25855 25885 45.00 0.17% 2026/06/17 zaman 10:46
Shinhan SOL Palantir U.S. Treasury Covered Call Ba 9915 9930 9915 9940 40.00 0.40% 2026/06/17 zaman 10:46
Shinhan SOL Secondary Battery Materials & Equipmen 6000 6050 6000 6050 80.00 1.33% 2026/06/17 zaman 10:46
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 9245 9250 9235 9250 0.00 0.00% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO Global Artificial Intelligence 72380 72140 72130 72520 235.00 0.32% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active 13255 13280 13255 13290 95.00 0.72% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ 14760 14790 14760 14795 95.00 0.64% 2026/06/17 zaman 10:46
Samsung KODEX200 142055 140805 139605 142055 2505.00 1.80% 2026/06/17 zaman 10:46
Samsung KODEX BIO 10335 10370 10280 10375 375.00 3.77% 2026/06/17 zaman 10:46
Samsung KODEX Banks 15850 16140 15850 16245 650.00 4.10% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 141880 140950 139755 141880 2360.00 1.69% 2026/06/17 zaman 10:46
Samsung KODEX Semicon 175955 172930 171800 175955 4140.00 2.41% 2026/06/17 zaman 10:46
KB RISE Korea Value-Up 41235 41195 41030 41260 395.00 0.97% 2026/06/17 zaman 10:46
KB KBSTAR 200 Securities 143135 141935 140575 143135 2765.00 1.97% 2026/06/17 zaman 10:46
Mirae Asset TIGER Top 10 49560 48875 48370 49560 1355.00 2.81% 2026/06/17 zaman 10:46
Samsung KODEX KOSDAQ 150 18215 18155 18155 18235 455.00 2.56% 2026/06/17 zaman 10:46
Samsung KODEX Securities 24565 24680 24565 24910 665.00 2.71% 2026/06/17 zaman 10:46
KIM ACE POSCO Group Focus 6865 6880 6850 6940 175.00 2.55% 2026/06/17 zaman 10:46
MiraeAsset TIGER KOSDAQ150 18545 18505 18505 18585 405.00 2.23% 2026/06/17 zaman 10:46
MiraeAsset TIGER Nasdaq 100 202170 202210 201930 202210 2215.00 1.10% 2026/06/17 zaman 10:46
Samsung KODEX Constructions 7890 7975 7875 8040 465.00 5.89% 2026/06/17 zaman 10:46
Samsung KODEX Samsung Group 33515 33215 33110 33515 140.00 0.42% 2026/06/17 zaman 10:46
Hanwha ARIRANG High Dividend 26730 27035 26730 27190 845.00 3.16% 2026/06/17 zaman 10:46
KIM KINDEX KRX Physical Gold 29145 29240 29145 29290 160.00 0.55% 2026/06/17 zaman 10:46
MiraeAsset TIGER WTI Inverse 1512 1516 1508 1519 64.00 4.42% 2026/06/17 zaman 10:46
Samsung KODEX KDefense TOP10 13500 13800 13500 13945 230.00 1.70% 2026/06/17 zaman 10:46
Samsung KODEX 200 Total Return 51305 50930 50460 51305 895.00 1.78% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO Kbio Active 15100 15190 15065 15200 655.00 4.53% 2026/06/17 zaman 10:46
ACE U.S. Long Term T-Bond Active 10260 10265 10260 10270 70.00 0.69% 2026/06/17 zaman 10:46
Samsung KODEX KOSDAQ150 Leverage 13260 13195 13195 13275 595.00 4.70% 2026/06/17 zaman 10:46
KIM ACE Nvidia Value Chain Active 30415 30350 30250 30415 550.00 1.81% 2026/06/17 zaman 10:46
Samsung KODEX S&P500 Total Return 25770 25810 25765 25810 70.00 0.27% 2026/06/17 zaman 10:46
MiraeAsset TIGER 200 Constructions 9350 9425 9350 9485 475.00 5.08% 2026/06/17 zaman 10:46
Shinhan SOL Shipbuilding TOP3 Plus 39410 40075 39410 40650 620.00 1.60% 2026/06/17 zaman 10:46
MiraeAsset TIGER Shipbuilding TOP10 30545 31140 30545 31555 235.00 0.78% 2026/06/17 zaman 10:46
SOL Semiconductor Front-End Process 27875 27480 27480 27875 125.00 0.45% 2026/06/17 zaman 10:46
Hanwha ARIRANG K-Defense Industry Fn 71835 73515 71835 74500 290.00 0.40% 2026/06/17 zaman 10:46
Mirae Asset TIGER KOSDAQ150 Leverage 14605 14535 14535 14650 630.00 4.51% 2026/06/17 zaman 10:46
Mirae Asset TIGER KRX Bio K-New Deal 7400 7350 7350 7400 235.00 3.28% 2026/06/17 zaman 10:46
MiraeAsset TIGER US Tech Top10 INDXX 33125 33157 33100 33157 75.00 0.23% 2026/06/17 zaman 10:46
KODEX AI Semiconductor Core Equipment 30985 30810 30810 31100 390.00 1.26% 2026/06/17 zaman 10:46
Mirae Asset TIGER U.S. Dividend Equity 15570 15612 15570 15612 70.00 0.45% 2026/06/17 zaman 10:46
Samsung KODEX US NASDAQ100 Total Return 30275 30280 30240 30280 330.00 1.09% 2026/06/17 zaman 10:46
Timefolio TIMEFOLIO US NASDAQ100 Active 59240 59100 58930 59250 760.00 1.28% 2026/06/17 zaman 10:46
KODEX US Treasury Bond 30Y + 12% Premium 7800 7787 7787 7800 55.00 0.71% 2026/06/17 zaman 10:46
MiraeAsset TIGER Dividend Premium Active 28135 27720 27515 28135 650.00 2.36% 2026/06/17 zaman 10:46
Samsung KODEX Secondary Battery Industry 17850 17950 17850 18025 155.00 0.87% 2026/06/17 zaman 10:46
Samsung KODEX US Dividend Premium Active 13520 13545 13520 13545 15.00 0.11% 2026/06/17 zaman 10:46
MiraeAsset TIGER K-Defense Industry&Space 44800 45840 44800 46260 845.00 1.89% 2026/06/17 zaman 10:46
NH QV -2X WTI Crude Oil Futures ETN(H) 43 17 17 16 18 3.00 21.43% 2026/06/17 zaman 10:46
Samsungactive KOACT Bio Healthcare Active 17795 17925 17745 17925 1180.00 7.10% 2026/06/17 zaman 10:46
Samsung KODEX Silver Futures Special Asset 11490 11455 11455 11520 115.00 1.01% 2026/06/17 zaman 10:46
Shinhan SOL Shipbuilding TOP3 Plus leverage 19320 19980 19320 20545 580.00 3.09% 2026/06/17 zaman 10:46
Mirae Asset TIGER AI Semiconductor Core Tech 20470 20345 20345 20530 155.00 0.76% 2026/06/17 zaman 10:46
Mirae Asset TIGER Secondary Battery Material 6490 6515 6490 6545 30.00 0.46% 2026/06/17 zaman 10:46
Samsung KODEX 200 Target Weekly Covered Call 27400 27120 26925 27400 570.00 2.12% 2026/06/17 zaman 10:46
Samsung KODEX 200 US Treasury Notes Balanced 24720 24620 24540 24720 245.00 1.00% 2026/06/17 zaman 10:46
Hanwha PLUS High Dividend Weekly Covered Call 6635 6735 6635 6812 265.00 3.99% 2026/06/17 zaman 10:46
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 2350 2360 2345 2360 100.00 4.44% 2026/06/17 zaman 10:46
SAMSUNG KODEX AI Electric Power Core Facilities 47860 48335 47860 48505 165.00 0.35% 2026/06/17 zaman 10:46
Samsung KODEX Wise Samsung Electronics Balanced 18545 18440 18385 18545 140.00 0.76% 2026/06/17 zaman 10:46
Shinhan SOL Semiconductor Materials & Equipment 32375 31905 31905 32375 85.00 0.26% 2026/06/17 zaman 10:46
Samsung KODEX US Treasury 20+ Year Bond Active H 8660 8670 8660 8670 50.00 0.58% 2026/06/17 zaman 10:46
Mirae Asset TIGER Real Estate Infra High Dividend 4240 4240 4220 4240 55.00 1.31% 2026/06/17 zaman 10:46
Miraeasset TIGER KRX Secondary Battery K-New Deal 1824 1845 1824 1845 3.00 0.16% 2026/06/17 zaman 10:46
Samsung KODEX Secondary Battery Industry Leverage 1750 1762 1750 1776 13.00 0.74% 2026/06/17 zaman 10:46
Samsung KODEX US NASDAQ100 Daily Covered Call OTM 10895 10880 10880 10895 140.00 1.28% 2026/06/17 zaman 10:46
KB RISE US AI Value Chain Daily Partial Covered Ca 16955 16937 16910 16955 340.00 2.01% 2026/06/17 zaman 10:46
Mirae Asset TIGER KRX Secondary Battery K-New Deal 11715 11810 11715 11810 55.00 0.47% 2026/06/17 zaman 10:46
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 53870 53640 53475 53880 1635.00 3.04% 2026/06/17 zaman 10:46
Samsung KODEX Financials High Dividend TOP 10 Week 12190 12335 12190 12410 345.00 2.83% 2026/06/17 zaman 10:46
Shinhan SOL All Solid State Battery & Silicon Anod 19310 19420 19310 19450 325.00 1.68% 2026/06/17 zaman 10:46
Hanwha ARIRANG Syth-ChiNext 19660 19595 19530 19660 20.00 0.10% 2026/06/17 zaman 9:46
Hanwha ARIRANG KTB 10Y Future 52570 52585 52570 52600 195.00 0.37% 2026/06/17 zaman 9:46
KIVAM VITA MZ consumption Active 10690 10840 10690 10840 0.00 0.00% 2026/06/17 zaman 9:46
Shinhan SOL Korea Treasury Bond 10Y 99220 99245 99220 99285 525.00 0.53% 2026/06/17 zaman 9:46
KB KBSTAR Palladium Futures Inverse(H) 3350 3330 3330 3350 30.00 0.90% 2026/06/17 zaman 9:46
MiraeAsset TIGER Synth-China A Inverse 4770 4760 4735 4770 35.00 0.74% 2026/06/17 zaman 9:46
Kiwoom KOSEF 10Y Treasury Bond Leverage 94420 94490 94420 94505 555.00 0.59% 2026/06/17 zaman 9:46
HK Total Market Bond(AA- or Hghr) Active 98900 98840 98840 98900 280.00 0.28% 2026/06/17 zaman 9:46
Shinhan SOL Korea Treasury Bond 30Y Active 43085 43115 43085 43115 295.00 0.69% 2026/06/17 zaman 9:46
Assetplus ASSETPLUS Global Young Age Active 19415 19455 19415 19455 70.00 0.36% 2026/06/17 zaman 9:46
Samsung KODEX S&P500 Consumer Discretionary 19305 19240 19240 19310 15.00 0.08% 2026/06/17 zaman 9:46
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 11870 11850 11850 11870 75.00 0.63% 2026/06/17 zaman 9:46
Kiwoom HEROES 26-09 Term Corporate Bond Active 52095 52095 52095 52095 5.00 0.01% 2026/06/17 zaman 9:46
KIM KINDEX Active Korea Treasury & Agency Bonds 105835 105910 105835 105910 0.00 0.00% 2026/06/17 zaman 9:46
NH-Amundi HANARO Carbon Efficiennt Green New Deal 31180 30755 30755 31180 595.00 1.95% 2026/06/17 zaman 9:46
Heungkuk HK 26-12 Coporate Bond(AA- or higher) Act 101235 101220 101220 101235 5.00 0.00% 2026/06/17 zaman 9:46
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act 100355 100345 100345 100355 135.00 0.13% 2026/06/17 zaman 9:46
Samsung KODEX Korea China New Energy Vehicles(SYNT 14145 14295 14145 14295 285.00 2.01% 2026/06/17 zaman 9:46
Shinhan Investment Shinhan Inverse 2X Gold Futures 1257 1252 1252 1257 0.00 0.00% 2026/06/17 zaman 9:46
Woori WOORI Short-term Government and Special Bank 54705 54700 54700 54705 0.00 0.00% 2026/06/17 zaman 9:46
MiraeAsset TIGER KTB 3-10 50240 50250 50240 50265 80.00 0.16% 2026/06/17 zaman 9:46
KBSTAR CD Rate Active(SYNTH) 106820 106822 106820 106825 5.00 0.00% 2026/06/17 zaman 9:46
Mirae Asset TIGER 200 Industrials 14415 14695 14415 14695 55.00 0.38% 2026/06/17 zaman 9:46
Hanwha ARIRANG Credit Bond50(Bond) 120985 121015 120985 121015 5.00 0.00% 2026/06/17 zaman 9:46
Hanwha ARIRANG KOSDAQ150 F-Inverse 3070 3065 3065 3075 80.00 2.61% 2026/06/17 zaman 9:46
MiraeAsset TIGER Synth-Global Healthcare 26245 26260 26245 26260 80.00 0.31% 2026/06/17 zaman 9:46
Shinhan SOL US Treasury Bond 30Y Active(H) 8690 8685 8685 8690 80.00 0.93% 2026/06/17 zaman 9:46
Samsung KODEX US S&P500 Buffer March Active 12435 12540 12435 12540 35.00 0.28% 2026/06/17 zaman 9:46
KIM KINDEX Synth-Dow Jones US Real Estate (H) 86360 86365 86360 86365 205.00 0.24% 2026/06/17 zaman 9:46
Samsung KODEX Carbon Efficient Green New Deal 31645 31180 31180 31645 525.00 1.69% 2026/06/17 zaman 9:46
SAMSUNGACTIVE KoAct US Brain Treatment Active 14390 14400 14390 14420 150.00 1.04% 2026/06/17 zaman 9:46
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus 11805 11760 11760 11825 95.00 0.81% 2026/06/17 zaman 9:46
NH-Amundi HANARO Global Water MSCI (Synthetic) 16150 16150 16150 16155 225.00 1.41% 2026/06/17 zaman 9:46
ASSETPLUS Assetplus China Leading Company Focus10 19720 19720 19670 19720 30.00 0.15% 2026/06/17 zaman 9:46
Shinhan SOL 2612 Credit Bond(AA or higher) Active 51790 51790 51790 51790 10.00 0.02% 2026/06/17 zaman 9:46
Assetplus ASSETPLUS India Leading Company Focus 20 10380 10380 10365 10380 55.00 0.53% 2026/06/17 zaman 9:46
Kiwoom KOSEF S&P500 22635 22660 22635 22675 60.00 0.27% 2026/06/17 zaman 9:46
Hanwha ARIRANG S&P500 29985 29980 29980 29990 95.00 0.32% 2026/06/17 zaman 9:46
Hanwha ARIRANG S&P 500 21030 21050 21030 21070 65.00 0.31% 2026/06/17 zaman 9:46
Kiwoom KOSEF S&P500(H) 18450 18440 18440 18460 45.00 0.24% 2026/06/17 zaman 9:46
MiraeAsset TIGER Momentum 106490 106890 106245 106890 950.00 0.89% 2026/06/17 zaman 9:46
Hanwha PLUS Global Defense 18320 18325 18320 18355 155.00 0.85% 2026/06/17 zaman 9:46
KB RISE US Quantum Computing 21930 21900 21900 21930 675.00 3.08% 2026/06/17 zaman 9:46
NH-Amundi HANARO FnGreen Energy 12810 12985 12810 12985 380.00 2.97% 2026/06/17 zaman 9:46
Kiwoom HEROES Money Market Active 52410 52405 52405 52410 10.00 0.02% 2026/06/17 zaman 9:46
KB RISE US Natural Gas Value Chain 13325 13390 13325 13390 115.00 0.86% 2026/06/17 zaman 9:46
Kiwoom KOSEF AI Medical Technology 10250 10320 10250 10325 200.00 1.99% 2026/06/17 zaman 9:46
MiraeAsset TIGER Global Bbig Active 31145 30945 30945 31145 95.00 0.31% 2026/06/17 zaman 9:46
Samsung KODEX TSE Japan Real Estate 11200 11190 11190 11215 20.00 0.18% 2026/06/17 zaman 9:46
KB KBSTAR US Treasury Bond 30Y Active 9915 9935 9915 9935 70.00 0.71% 2026/06/17 zaman 9:46
MiraeAsset TIGER Synth CD 1Y Rate Active 1069015 1069010 1069010 1069015 95.00 0.01% 2026/06/17 zaman 9:46
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 114585 114595 114585 114595 5.00 0.00% 2026/06/17 zaman 9:46
KB KBSTAR US Treasury Bond 30Y Covered Call 9200 9220 9200 9220 50.00 0.55% 2026/06/17 zaman 9:46
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 6670 6735 6670 6735 5.00 0.07% 2026/06/17 zaman 9:46
Samsung Securities Samsung Inverse 2X Gold Futures 1785 1773 1773 1785 5.00 0.28% 2026/06/17 zaman 9:46
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1007 1005 1005 1007 12.00 1.19% 2026/06/17 zaman 9:46
Shinhan SOL S&P500 23600 23620 23600 23640 65.00 0.28% 2026/06/17 zaman 9:46
Kim Kindex Us Wide Moat 31575 31640 31575 31640 160.00 0.51% 2026/06/17 zaman 9:46
MIRAE ASSET TIGER K-GAME 5910 5945 5910 5945 75.00 1.29% 2026/06/17 zaman 9:46
MiraeAsset TIGER China A300 14535 14515 14480 14535 55.00 0.38% 2026/06/17 zaman 9:46
Samsung KODEX KOSDAQ Global 19200 19270 19200 19270 365.00 1.94% 2026/06/17 zaman 9:46
MiraeAsset TIGER Health Care 41765 41675 41675 41820 1535.00 3.82% 2026/06/17 zaman 9:46
Shinhan SOL Global Gold FoFs 13850 13895 13850 13895 40.00 0.29% 2026/06/17 zaman 9:46
Hanwha ARIRANG TDF2060 Active 20175 20210 20175 20260 145.00 0.72% 2026/06/17 zaman 9:46
KIM ACE US High Yield Active(H) 9570 9560 9560 9575 5.00 0.05% 2026/06/17 zaman 9:46
KIM ACE NVIDIA30 Blend Bloomberg 26670 26675 26665 26675 105.00 0.39% 2026/06/17 zaman 9:46
Samsung KODEX USD Futures Inverse 7385 7375 7370 7385 5.00 0.07% 2026/06/17 zaman 9:46
MiraeAsset TIGER Synth-KOFR Active 111135 111130 111130 111135 10.00 0.01% 2026/06/17 zaman 9:46
Samsung KODEX Media & Entertainment 11410 11445 11410 11445 210.00 1.88% 2026/06/17 zaman 9:46
MiraeAsset TIGER S&P 500 Equal Weight 13575 13585 13575 13585 5.00 0.04% 2026/06/17 zaman 9:46
Samsung KODEX Growth Dividend Balanced 16100 16165 16100 16165 90.00 0.56% 2026/06/17 zaman 9:46
Samsung KODEX Europe Luxury TOP10 STOXX 10325 10325 10325 10340 145.00 1.42% 2026/06/17 zaman 9:46
ACE U.S. Long Term T-Bond JPYKRW Act (H) 8525 8530 8525 8530 65.00 0.77% 2026/06/17 zaman 9:46
KIM ACE US Dividend Quality 5050 Blended 11530 11550 11530 11550 30.00 0.26% 2026/06/17 zaman 9:46
Shinhan SOL S&P500 US Treasury Bond Blended 50 12000 12010 11990 12010 25.00 0.21% 2026/06/17 zaman 9:46
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered 10320 10340 10320 10340 5.00 0.05% 2026/06/17 zaman 9:46
Hanwha ARIRANG 200 144170 141955 141955 144170 2280.00 1.61% 2026/06/17 zaman 9:46
SOL US AI Software 14870 14880 14870 14895 110.00 0.74% 2026/06/17 zaman 9:46
KB KBSTAR TDF2050 Active 19135 19105 19105 19135 55.00 0.29% 2026/06/17 zaman 9:46
Samsung KODEX China H Leverage 2225 2210 2210 2250 30.00 1.35% 2026/06/17 zaman 9:46
Shinhan SOL US TOP5 40 Blended 15905 15885 15885 15905 35.00 0.22% 2026/06/17 zaman 9:46
Miraeasset TIGER Tesla Balanced 14645 14645 14645 14645 15.00 0.10% 2026/06/17 zaman 9:46
Samsung KODEX CD Rate Active(SYNTH) 1075005 1075000 1075000 1075005 85.00 0.01% 2026/06/17 zaman 9:46
MiraeAsset TIGER S&P500 Total Return(H) 17535 17530 17530 17540 65.00 0.37% 2026/06/17 zaman 9:46
Samsung KODEX US AI Tech TOP10+15% Premium 13020 13020 13020 13035 70.00 0.54% 2026/06/17 zaman 9:46
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib 12225 12210 12210 12235 60.00 0.49% 2026/06/17 zaman 9:46
KB KBSTAR KOSDAQ150 18120 18150 18085 18150 440.00 2.49% 2026/06/17 zaman 9:46
Miraeasset TIGER S&P500 28265 28295 28265 28310 90.00 0.32% 2026/06/17 zaman 9:46
KB RISE Bio TOP10 Active 11900 12035 11900 12035 710.00 6.34% 2026/06/17 zaman 9:46
Mirae Asset TIGER Cosmetics 3495 3515 3495 3515 50.00 1.45% 2026/06/17 zaman 9:46
KIM KINDEX NASDAQ100 3070 Blend 16780 16802 16780 16825 95.00 0.57% 2026/06/17 zaman 9:46
MiraeAsset TIGER Secondary Cell 22250 22420 22250 22420 35.00 0.16% 2026/06/17 zaman 9:46
Samsung KODEX Money Market Active 104650 104647 104645 104650 10.00 0.01% 2026/06/17 zaman 9:46
TIGER US Nasdaq100+15% Premium Daily Opt 12205 12195 12195 12215 130.00 1.07% 2026/06/17 zaman 9:46
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 7270 7267 7267 7280 40.00 0.55% 2026/06/17 zaman 9:46
Samsung KODEX FTSE China A50 28940 28740 28740 28940 300.00 1.04% 2026/06/17 zaman 8:46
KB KBSTAR Financials Bond Active 100645 100695 100645 100695 15.00 0.01% 2026/06/17 zaman 8:46
Kiwoom KOSEF USD Futures Inverse 7655 7640 7640 7655 15.00 0.20% 2026/06/17 zaman 8:46
Mirae Asset TIGER NASDAQ Next 100 21225 21385 21225 21385 122.00 0.57% 2026/06/17 zaman 8:46
KB KBSTAR FKTB 5Y Duration Following 50600 50595 50595 50600 0.00 0.00% 2026/06/17 zaman 8:46
KIM KINDEX Bloomberg Global Brand TOP10 20650 20750 20650 20750 30.00 0.15% 2026/06/17 zaman 8:46
Samsung KODEX Asia USD Bond SRI Plus Active 66130 66085 66085 66130 145.00 0.22% 2026/06/17 zaman 8:46
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 15835 15980 15835 15980 35.00 0.22% 2026/06/17 zaman 8:46
KB KBSTAR US Treasury Long Bond Futures Inverse 10700 10700 10700 10700 120.00 1.12% 2026/06/17 zaman 8:46
KB KBSTAR Global 4th Industry Revolution IT ETF H 47440 47425 47425 47440 90.00 0.19% 2026/06/17 zaman 8:46
KyoboAXA POWER Total Market Bond(AA- or higher) Ac 94105 94105 94105 94105 65.00 0.07% 2026/06/17 zaman 8:46
Hanwha PLUS US Robotaxi 10860 10890 10860 10890 75.00 0.69% 2026/06/17 zaman 8:46
KB KBSTAR MSCI China Futures 9260 9265 9260 9265 90.00 0.97% 2026/06/17 zaman 8:46
Kiwoom HEROES TDF 2050 Active 19655 19650 19650 19655 70.00 0.36% 2026/06/17 zaman 8:46
NHAmundi HANARO Money Market Active 52905 52905 52905 52905 10.00 0.02% 2026/06/17 zaman 8:46
KB KBSTAR US Dollar SOFR Active(SYNTH) 13090 13160 13090 13160 65.00 0.50% 2026/06/17 zaman 8:46
Kiwoom KOSEF US Low Volatility Dividend Achievers 16700 16630 16630 16700 130.00 0.78% 2026/06/17 zaman 8:46
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 108150 108115 108115 108150 155.00 0.14% 2026/06/17 zaman 8:46
Samsung KODEX KRW CASH PLUS 114475 114470 114470 114475 0.00 0.00% 2026/06/17 zaman 8:46
MIRAE Asset TIGER Money Market Active 56730 56725 56725 56730 10.00 0.02% 2026/06/17 zaman 8:46
KB KBSTAR US Big Data TOP3 Equity&Korean Bond 16895 16910 16895 16910 0.00 0.00% 2026/06/17 zaman 8:46
1Q Money Market Active 53375 53370 53370 53375 0.00 0.00% 2026/06/17 zaman 8:46
Mirae Asset TIGER Media Contents 3900 3910 3900 3910 120.00 3.17% 2026/06/17 zaman 8:46
Shinhan SOL Short Term Money Market Active 53980 53975 53975 53980 0.00 0.00% 2026/06/17 zaman 8:46
Miraeasset TIGER CD Rate Investment (Synth) 57625 57627 57625 57627 5.00 0.01% 2026/06/17 zaman 8:46
Samsung KODEX KOSDAQ150 Inverse 2085 2080 2080 2085 50.00 2.40% 2026/06/17 zaman 8:46
KIM ACE U.S. Long Term T-Bond Active(H) 7520 7505 7505 7520 50.00 0.67% 2026/06/17 zaman 8:46
KIM KINDEX US Internet Synth H 20420 20420 20420 20420 30.00 0.15% 2026/06/17 zaman 6:46
DB MIGHTY 26-09 Special Bond Acive 105750 105750 105750 105750 10.00 0.01% 2026/06/17 zaman 6:46
NH-Amundi HANARO KOFR Active(Synth) 110780 110780 110780 110780 5.00 0.00% 2026/06/17 zaman 6:46
Kiwoom Heroes Short-term Bond ESG Active 106845 106845 106845 106845 10.00 0.01% 2026/06/17 zaman 6:46
KIM ACE Aug Rollover Corporate Bond Active 10665 10665 10665 10665 5.00 0.05% 2026/06/17 zaman 6:46
Hanwha ARIRANG Active Short-term Credit Bond 118235 118235 118235 118235 30.00 0.03% 2026/06/17 zaman 6:46
Hana 1Q MidShort Term Credit Bond(A or Higher) Act 50375 50375 50375 50375 45.00 0.09% 2026/06/17 zaman 6:46
Kiwoom KIWOOM US Tech100 Monthly Target Protective 12770 12770 12770 12770 30.00 0.23% 2026/06/17 zaman 6:46
KB KBSTAR Short-Term MSB 116340 116340 116340 116340 10.00 0.01% 2026/06/17 zaman 6:46
KB KBSTAR China Mainland CSI300 15195 15195 15195 15195 40.00 0.26% 2026/06/17 zaman 6:46
KIM KINDEX Short Term Bond Alpha Active 111895 111895 111895 111895 5.00 0.00% 2026/06/17 zaman 6:46
Mirae TIGER Synth-S&P Global Infrastructure 19515 19515 19515 19515 10.00 0.05% 2026/06/17 zaman 6:46
MiraeAsset TIGER Money Market 111965 111965 111965 111965 5.00 0.00% 2026/06/17 zaman 6:46
Samsung KODEX 3Y F KTB Inverse 57455 57455 57455 57455 0.00 0.00% 2026/06/16 zaman 10:46
Shinhan SOL KIS Short-term MSB 111610 111610 111605 111610 0.00 0.00% 2026/06/16 zaman 10:46
Shinhan SOL Palantir Covered Call OTM Treasury Bal 8420 8420 8420 8440 0.00 0.00% 2026/06/16 zaman 10:46
NH QV US IT Top5 ETN H 41 55270 55270 55270 55270 0.00 0.00% 2026/06/15 zaman 10:46
BNK BNK 26-06 Public Finance Bond(AAA or higher) A 51725 51725 51725 51725 0.00 0.00% 2026/06/04 zaman 13:47
KIVAM VITA Value Alpha Active 20610 20610 20610 20620 0.00 0.00% 2026/05/27 zaman 6:46
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 5185 5185 5185 5265 0.00 0.00% 2026/04/22 zaman 13:46
Korea Investment & Securities TRUE S&P Yen Dollar 7890 7890 7890 7915 0.00 0.00% 2026/04/22 zaman 13:46
Hana Financial Investment Hana Inverse 2X Corn Fut 24270 24270 24270 24270 0.00 0.00% 2026/04/22 zaman 13:46
Hana Financial Investment Hana Inverse 2X Soybeans 11355 11355 11355 11645 0.00 0.00% 2026/04/22 zaman 13:46
Hana Financial Investment Hana Leverage Soybeans F 23865 23865 23395 23865 0.00 0.00% 2026/04/22 zaman 13:46
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 1435 1435 1415 1435 0.00 0.00% 2026/04/22 zaman 13:46
Shinhan Investment Shinhan Leverage DJIA Futures E 58790 58790 58635 59080 0.00 0.00% 2026/04/22 zaman 13:46
Hana Financial Investment Hana Leverage Corn Futur 9095 9095 9025 9095 0.00 0.00% 2026/04/22 zaman 13:46
Korea Investment & Securities TRUE leverage S&P500 50670 50670 50670 51080 0.00 0.00% 2026/04/22 zaman 13:46
Shinhan Investment Shinhan Leverage S&P500 Futures 49055 49055 49035 49130 0.00 0.00% 2026/04/22 zaman 13:46
Samsung Securities Samsung Leverage Copper Futures 23140 23140 22795 23140 0.00 0.00% 2026/04/22 zaman 13:46
Korea Investment & Securities TRUE lnverse 2X S&P5 776 776 773 777 0.00 0.00% 2026/04/22 zaman 13:46
Samsung Securities Samsung Inverse 2X WTI Crude Oi 21 21 21 21 0.00 0.00% 2026/04/22 zaman 13:46
MiraeAsset TIGER 2604 Corporate Active 51290 51290 51290 51290 0.00 0.00% 2026/04/18 zaman 20:46
KIM ACE FTSE WGBI Korean Government Bond 93420 93420 93420 93420 0.00 0.00% 2026/04/18 zaman 20:46
KIWOOM KOSEF K-TechTOP10 24390 24390 24390 24625 0.00 0.00% 2026/03/31 zaman 12:47
Hanwha ARIRANG 200 Futures Leverage 122350 122350 122350 125005 0.00 0.00% 2026/03/31 zaman 12:47
BNK BNK On-Device AI 19945 19945 19945 20200 0.00 0.00% 2026/03/31 zaman 12:47
NH-Amundi HANARO 200 Futures Inverse 4230 4230 4170 4230 0.00 0.00% 2026/03/31 zaman 12:47
NH-Amundi HANARO 200 Futures Leverage 74285 74285 74285 75565 0.00 0.00% 2026/03/31 zaman 12:47
KB RISE US Semiconductor Inverse(SYNTH H) 10890 10890 10755 10890 0.00 0.00% 2026/03/31 zaman 12:47
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 39810 39810 39810 40495 0.00 0.00% 2026/03/31 zaman 12:47
Samsung KODEX KRX300 Leverage 51680 51680 51430 51680 0.00 0.00% 2026/03/31 zaman 12:46
KB KBSTAR 200 Futures Leverage 61015 61015 61015 61900 0.00 0.00% 2026/03/31 zaman 12:46
Kiwoom KOSEF 200 Futures Leverage 60150 60150 60150 61135 0.00 0.00% 2026/03/31 zaman 12:46
Mirae Asset TIGER 200 Energy & Leverage 7650 7650 7650 7835 0.00 0.00% 2026/03/31 zaman 12:46
IBK ITF K-AI Semiconductor Core Technology 26650 26650 26650 27000 0.00 0.00% 2026/03/31 zaman 12:46
Samsung KODEX IT 39790 39790 39790 40230 0.00 0.00% 2026/03/31 zaman 12:46
KB KBSTAR 200 Futures Inverse 2360 2360 2335 2360 0.00 0.00% 2026/03/31 zaman 12:46
Kiwoom KOSEF 200 Futures Inverse 2345 2345 2330 2345 0.00 0.00% 2026/03/31 zaman 12:46
Samsung KODEX 200IT Total Return 28990 28990 28990 29260 0.00 0.00% 2026/03/31 zaman 12:46
Mirae Asset TIGER 200 IT Leverage 138510 138510 138510 140005 0.00 0.00% 2026/03/31 zaman 12:46
WOORI Semiconductor Value Chain Active 26285 26285 26285 26495 0.00 0.00% 2026/03/31 zaman 12:46
Daishin DAISHIN343 AI Semiconductor Infrastructure 19660 19660 19660 19880 0.00 0.00% 2026/03/31 zaman 12:46
KB KBSTAR ESG SRI 29800 29800 29800 30065 0.00 0.00% 2026/03/31 zaman 12:46
KIM KINDEX Inverse 2300 2300 2280 2300 0.00 0.00% 2026/03/31 zaman 12:46
KIM KINDEX Leverage 27100 27100 27100 27665 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER Samsung Group 23290 23290 23290 23420 0.00 0.00% 2026/03/31 zaman 12:46
Hanwha ARIRANG Global Dram Iselect 53615 53615 53615 53850 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 44385 44385 43765 44385 0.00 0.00% 2026/03/31 zaman 12:46
KB KBSTAR Fn5G Tech 30200 30200 30200 30580 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER 200 IT 73010 73010 73010 73705 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER Semicon 91005 91005 91005 91865 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER Leverage 66210 66210 66210 67365 0.00 0.00% 2026/03/31 zaman 12:46
KIM ACE AI Semiconductor Focus 40110 40110 40110 40380 0.00 0.00% 2026/03/31 zaman 12:46
NH-Amundi HANARO K-Semiconductor 30010 30010 30010 30360 0.00 0.00% 2026/03/31 zaman 12:46
KIM ACE Google Value Chain Active 16070 16070 16015 16070 0.00 0.00% 2026/03/31 zaman 12:46
Kiwoom KOSEF 200 Futures Inverse 2X 317 317 312 317 0.00 0.00% 2026/03/31 zaman 12:46
Hanwha ARIRANG 200 Futures Inverse 2X 662 662 649 662 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER 200 Futures Leverage 50620 50620 50620 51580 0.00 0.00% 2026/03/31 zaman 12:46
Samsung KODEX Fn System Semiconductor 23795 23795 23795 24035 0.00 0.00% 2026/03/31 zaman 12:46
KB KBSTAR Large Cap High Dividen 10 TR 50910 50910 50910 51180 0.00 0.00% 2026/03/31 zaman 12:46
HYUNDAI UNICORN SK hynix Value Chain Active 28900 28900 28900 29060 0.00 0.00% 2026/03/31 zaman 12:46
Samsung KODEX Inverse 1834 1834 1821 1834 0.00 0.00% 2026/03/31 zaman 12:46
Samsung KODEX Leverage 66510 66510 66510 67635 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER Inverse 2070 2070 2040 2070 0.00 0.00% 2026/03/31 zaman 12:46
KB KBSTAR 200 Futures Inverse 2X 325 325 319 325 0.00 0.00% 2026/03/31 zaman 12:46
SAMSUNG KODEX 200 Futures Inverse 2X 321 321 317 321 0.00 0.00% 2026/03/31 zaman 12:46
Mirae Asset TIGER 200 Futures Inverse 2X 340 340 335 340 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER Fn Semiconductor TOP 10 28450 28450 28450 28750 0.00 0.00% 2026/03/31 zaman 12:46
MiraeAsset TIGER Semiconductor TOP 10 Leverage 31205 31205 31205 31650 0.00 0.00% 2026/03/31 zaman 12:46
Samsung Securities Samsung Leverage Natural Gas Fu 1842 1842 1833 1842 0.00 0.00% 2026/03/25 zaman 11:46
Kiwoom KOSEF Genetic Innovation Technology 13515 13515 13275 13515 0.00 0.00% 2026/03/24 zaman 10:46
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 15260 15260 15260 15315 0.00 0.00% 2026/03/24 zaman 10:46
Kiwoom KOSEF USA Industry STOXX 15395 15395 15395 15540 0.00 0.00% 2026/03/24 zaman 9:46
Kiwoom KOSEF China A50 Connect MSCI 12250 12250 12250 12250 0.00 0.00% 2026/03/24 zaman 5:46
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 2340 2340 1959 2340 0.00 0.00% 2026/03/04 zaman 10:46
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 2340 2340 1957 2340 0.00 0.00% 2026/03/04 zaman 10:46
Hana KTOP China H(H) 16235 16235 16235 16715 0.00 0.00% 2026/02/27 zaman 11:46
Daewoo Securities Daewoo Leveraged Crude Oil Futur 7570 7570 7430 7570 0.00 0.00% 2026/02/27 zaman 11:46
Samsung Securities Leverage WTI Crude Oil Futures 1415 1415 1387 1415 0.00 0.00% 2026/02/27 zaman 11:46
Shinhan Investment Shinhan Inverse 2X WTI Futures 53 53 53 54 0.00 0.00% 2026/02/25 zaman 10:46
Shinhan Investment Shinhan Leverage WTI Futures ET 927 927 927 928 0.00 0.00% 2026/02/25 zaman 10:46
Shinhan SOL US Tech Top 10 Inverse(Synthetic) 6170 6170 6150 6175 0.00 0.00% 2026/02/19 zaman 10:46
Samsung KODEX Semiconductor Leverage 38820 38820 38820 38820 0.00 0.00% 2026/01/21 zaman 14:46
Hana 1Q U.S. Aerospace Tech 14545 14545 14545 14545 0.00 0.00% 2026/01/14 zaman 8:47
Samsung KODEX K-Nuclear Power SMR 12895 12895 12895 12895 0.00 0.00% 2026/01/14 zaman 8:47
Samsung KODEX K-Shipbuilding TOP10 10405 10405 10405 10405 0.00 0.00% 2026/01/14 zaman 8:47
MiraeAsset TIGER Korea Nuclear Energy 12555 12555 12555 12555 0.00 0.00% 2026/01/14 zaman 8:47
MiraeAsset TIGER US AI Electricity SMR 8525 8525 8525 8525 0.00 0.00% 2026/01/14 zaman 8:47
Samsung KODEX K-Defense TOP10 Leverage 13680 13680 13680 13680 0.00 0.00% 2026/01/14 zaman 8:47
MiraeAsset TIGER Korea Humanoid Robot Industry 10710 10710 10710 10710 0.00 0.00% 2026/01/14 zaman 8:47
MiraeAsset TIGER Korea AI Electrical Power Equipme 13960 13960 13960 13960 0.00 0.00% 2026/01/14 zaman 8:47
KB Securities KB Leveraged NASDAQ 100 ETN 35325 35325 35295 35450 0.00 0.00% 2025/12/19 zaman 10:47
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 9535 9535 9535 9575 0.00 0.00% 2025/12/17 zaman 10:49
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 9030 9030 9010 9030 0.00 0.00% 2025/12/17 zaman 9:47
MiraeAsset TIGER 2512 Financial 51905 51905 51895 51905 0.00 0.00% 2025/12/12 zaman 6:49
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active 10355 10355 10355 10360 0.00 0.00% 2025/12/04 zaman 10:48
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active 103995 103995 103995 104030 0.00 0.00% 2025/12/04 zaman 9:49
MiraeAsset TIGER Media & Telecommunication 8330 8330 8285 8330 0.00 0.00% 2025/12/02 zaman 10:47
NH-Amundi HANARO Shareholder Value Growth Korea Ac 14840 14840 14840 15060 0.00 0.00% 2025/11/24 zaman 10:47
KB KBSTAR NOV2025 Term Credit 52490 52490 52485 52495 0.00 0.00% 2025/11/19 zaman 10:46
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 10675 10675 10670 10680 0.00 0.00% 2025/11/17 zaman 10:46
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active 10990 10990 10990 10995 0.00 0.00% 2025/11/12 zaman 8:46
NH-Amundi HANARO KAP Ultra Long-term KTB 39515 39515 39515 39590 0.00 0.00% 2025/11/03 zaman 10:47
NH-Amundi HANARO Global Semicon Top10 Solactive 26080 26080 26080 26265 0.00 0.00% 2025/11/03 zaman 10:47
HI FOCUS KRX300 27190 27190 26905 27190 0.00 0.00% 2025/10/27 zaman 10:46
NH QV -2X S&P500 45 1010 1010 1010 976 0.00 0.00% 2025/10/23 zaman 7:47
NH QV 2X S&P500 44 58995 58995 58995 58995 0.00 0.00% 2025/10/22 zaman 10:46
MiraeAsset TIGER 25-10 Corporate Active 55475 55475 55475 55485 0.00 0.00% 2025/10/13 zaman 10:46
KIWOOM HEROES 25-09 US Dollar Term Bond Active 54815 54815 54750 54820 0.00 0.00% 2025/09/24 zaman 10:46
WOORI 25-09 Corporate Bond(AA- or higher) Active 55140 55140 55140 55140 0.00 0.00% 2025/09/24 zaman 7:46
Meritz MASTER Smart Commerce Active 9880 9880 9880 9980 0.00 0.00% 2025/09/16 zaman 10:47
Hanwha ARIRANG TDF2050 Active 15210 15210 15180 15345 0.00 0.00% 2025/09/16 zaman 10:47
Meritz MASTER TMT TechMedia Telecom Active 10145 10145 10080 10165 0.00 0.00% 2025/09/16 zaman 10:47
NH-Amundi HANARO 200 Futures Leverage 1.5X 18640 18640 18485 18640 0.00 0.00% 2025/09/12 zaman 10:47
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X 14155 14155 14010 14200 0.00 0.00% 2025/09/12 zaman 10:47
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 54715 54715 54710 54715 0.00 0.00% 2025/09/03 zaman 10:46
UBSHana KTOP 25-08 Corp Bond(A+) Active 109370 109370 109360 109370 0.00 0.00% 2025/08/25 zaman 8:46
Hanwha ARIRANG TDF2040 Active 13370 13370 13370 13395 0.00 0.00% 2025/08/19 zaman 5:46
KIM KINDEX Global Metaverse tech Active 16400 16400 16400 16400 0.00 0.00% 2025/08/14 zaman 0:47
KIM KINDEX MSCI Russia Synth 8535 8535 8535 8535 0.00 0.00% 2025/08/06 zaman 22:52
MiraeAsset TIGER Metal Futures 5860 5860 5830 5860 0.00 0.00% 2025/07/31 zaman 13:43
Hanwha ARIRANG TDF2030 Active 12605 12605 12600 12675 0.00 0.00% 2025/07/14 zaman 11:39
KB KBSTAR Jun2025 Term Bank Credit Active 51740 51740 51740 51750 0.00 0.00% 2025/06/23 zaman 8:26
KIM ACE 25-06 Term Corporate Bond Active 10895 10895 10895 10900 0.00 0.00% 2025/06/23 zaman 7:21
HANARO US Agtech iSelect 12490 12490 12480 12585 0.00 0.00% 2025/06/20 zaman 11:38
NH-Amundi HANARO CD Active(Synth) 105295 105295 105275 105295 0.00 0.00% 2025/06/20 zaman 11:38
NH-Amundi HANARO US Metaverse iSelect 16960 16960 16955 16960 0.00 0.00% 2025/06/20 zaman 7:32
NH-Amundi HANARO MSCI World IMI Virology 10005 10005 10000 10005 0.00 0.00% 2025/06/20 zaman 7:32
Kiwoom HEROES Global REITs IGIS Active 10370 10370 10295 10370 0.00 0.00% 2025/05/30 zaman 11:19
KIWOOM KOSEF KOSDAQ Global 11330 11330 11330 11470 0.00 0.00% 2025/05/30 zaman 11:19
Kiwoom KOSEF SK Group Leaders 12640 12640 12625 12770 0.00 0.00% 2025/05/30 zaman 11:18
Kiwoom HEROES REITs IGIS Active 7255 7255 7255 7255 0.00 0.00% 2025/05/30 zaman 10:17
Kiwoom KOSEF Global Power Semiconductor 6845 6845 6805 6930 0.00 0.00% 2025/05/30 zaman 10:17
Tooru 16500 16500 16500 16500 0.00 0.00% 2025/05/29 zaman 14:25
KB KBSTAR FKTB 5Y Duration Following Inverse 55935 55935 55930 55965 0.00 0.00% 2025/05/20 zaman 11:23
Hanwha ARIRANG Global Artificial Intelligence MV 12480 12480 12475 12580 0.00 0.00% 2025/04/22 zaman 12:05
MiraeAsset TIGER Space Tech 20505 20505 20160 20505 0.00 0.00% 2025/04/22 zaman 11:39
Samsung KODEX India Nifty Midcap 100 10095 10095 10095 10095 0.00 0.00% 2025/04/11 zaman 1:06
KB RISE India Digital Growth 9300 9300 9300 9300 0.00 0.00% 2025/04/05 zaman 0:01
KIM ACE Long Term Asset Allocation Active 10125 10125 10070 10125 0.00 0.00% 2025/03/28 zaman 10:59
Samsung KODEX US S&P500 Buffer March Active 10050 10050 10030 10050 0.00 0.00% 2025/03/28 zaman 9:56
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ 9820 9820 9805 9820 0.00 0.00% 2025/03/28 zaman 9:56
MiraeAsset TIGER TDF2045 10015 10015 10007 10020 0.00 0.00% 2025/03/28 zaman 8:59
NH-Amundi HANARO MSCI Global New Energy(Synth) 7230 7230 7225 7310 0.00 0.00% 2025/03/24 zaman 10:55
NH-Amundi HANARO K-MediTech 9255 9255 9225 9305 0.00 0.00% 2025/03/24 zaman 9:55
NH-Amundi HANARO Short-Term Bond Active 109480 109480 109480 109480 0.00 0.00% 2025/03/24 zaman 6:57
Hana 1Q U.S. S&P500 10135 10135 10135 10135 0.00 0.00% 2025/03/20 zaman 23:57
KB KBSTAR Mar2025 Term Credit 50735 50735 50735 50735 0.00 0.00% 2025/03/17 zaman 8:56
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 22750 22750 22750 22820 0.00 0.00% 2025/02/18 zaman 9:03
KB KBSTAR USD KOREAN PAPER ACTIVE 57930 57930 57930 57930 0.00 0.00% 2025/01/20 zaman 11:04
KB KBSTAR Venture Capital Company 6280 6280 6280 6310 0.00 0.00% 2025/01/20 zaman 11:04
KB KBSTAR Global Metaverse Moorgate 17440 17440 17440 17880 0.00 0.00% 2025/01/20 zaman 11:04
KB RISE US S&P500 Yen Hedged(SYNTH H) 10190 10190 10190 10190 0.00 0.00% 2025/01/16 zaman 22:01
Hanwha PLUS Global Nuclear Energy Value Chain 9940 9940 9940 9940 0.00 0.00% 2025/01/16 zaman 22:01
Samsung KODEX 27-12 Corporate Bond(AA-) Active 10015 10015 10015 10015 0.00 0.00% 2025/01/16 zaman 22:01
Shinhan SOL Korea-Global Platform&Metaverse Active 15990 15990 15990 15990 0.00 0.00% 2025/01/15 zaman 5:02
Samsung KODEX US S&P500 Daily Covered Call OTM 9900 9900 9900 9900 0.00 0.00% 2025/01/13 zaman 2:54
Shinhan SOL All Solid State Battery & Silicon Anod 10670 10670 10670 10670 0.00 0.00% 2025/01/13 zaman 2:54
KIM KINDEX Value Large 9030 9030 9030 9225 0.00 0.00% 2024/12/16 zaman 10:57
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11235 11235 11235 11350 0.00 0.00% 2024/12/16 zaman 10:57
TIGER 24-12 Financial 52295 52295 52285 52295 0.00 0.00% 2024/12/16 zaman 10:57
KIM ACE 24-12 Term Corporate Bond Active 106475 106475 106460 106475 0.00 0.00% 2024/12/16 zaman 10:03
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) 53540 53540 53540 53540 0.00 0.00% 2024/12/11 zaman 8:10
Heungkuk HK HighVol Active 7015 7015 7000 7015 0.00 0.00% 2024/12/06 zaman 8:01
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ 52415 52415 52415 52415 0.00 0.00% 2024/12/05 zaman 6:08
Samsung KODEX 24-12 Bank Bond(AA+) Active 10480 10480 10470 10480 0.00 0.00% 2024/12/04 zaman 13:06
BNK 24-11 Corporate Bond(AA- OR Hghr)Act 52375 52375 52360 52375 0.00 0.00% 2024/11/25 zaman 13:02
Kiwoom KOSEF Fn Mid Small Cap 20410 20410 20295 20495 0.00 0.00% 2024/11/04 zaman 10:57
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 8765 8765 8765 8870 0.00 0.00% 2024/11/04 zaman 10:01
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 11525 11525 11455 11525 0.00 0.00% 2024/11/01 zaman 5:59
Hanwha PLUS S&P500 Growth 9930 9930 9930 9930 0.00 0.00% 2024/10/24 zaman 19:57
MiraeAsset TIGER Shipbuilding TOP10 10045 10045 10045 10045 0.00 0.00% 2024/10/24 zaman 19:57
Samsung KODEX Semiconductor Leverage 9770 9770 9770 9770 0.00 0.00% 2024/10/24 zaman 19:57
KIM ACE Global AI Custom Semiconductor 9810 9810 9810 9810 0.00 0.00% 2024/10/24 zaman 19:57
KB RISE US Semiconductor Inverse(SYNTH H) 20050 20050 20050 20050 0.00 0.00% 2024/10/24 zaman 19:57
Hanwha PLUS US Dividend Growth Daily Covered Call 9870 9870 9870 9870 0.00 0.00% 2024/10/24 zaman 19:57
Samsung KODEX US NASDAQ100 Daily Covered Call OTM 10120 10120 10120 10120 0.00 0.00% 2024/10/24 zaman 19:57
Hanwha ARIRANG KS Value Tilt Total Return 15500 15500 15485 15535 0.00 0.00% 2024/10/22 zaman 14:00
Hanwha ARIRANG KS LowSize Tilt Total Return 15005 15005 15005 15065 0.00 0.00% 2024/10/22 zaman 11:19
KIM ACE Life Asset Shareholder Value Active 10245 10245 10245 10245 0.00 0.00% 2024/10/21 zaman 0:58
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active 10000 10000 10000 10000 0.00 0.00% 2024/10/21 zaman 0:58
Shinhan SOL US 500 Target Covered Call Active 10135 10135 10135 10135 0.00 0.00% 2024/10/21 zaman 0:58
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co 10210 10210 10210 10210 0.00 0.00% 2024/10/21 zaman 0:58
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH 13770 13770 13770 13950 0.00 0.00% 2024/10/08 zaman 6:05
MiraeAsset TIGER 24-10 Corporate Active 55665 55665 55665 55675 0.00 0.00% 2024/10/04 zaman 9:05
Hanwha ARIRANG KS Momentum Tilt Total Return 14845 14845 14845 15120 0.00 0.00% 2024/09/25 zaman 14:02
Hanwha ARIRANG KS LowVol Tilt Total Return 13795 13795 13795 14085 0.00 0.00% 2024/09/25 zaman 14:02
Kiwoom HEROES 24-09 Term Corporate Bond Active 51945 51945 51935 51945 0.00 0.00% 2024/09/25 zaman 9:58
NH-Amundi HANARO KRX Climate Change Solutions 10175 10175 10125 10175 0.00 0.00% 2024/09/09 zaman 9:58
VI FOCUS Innovation Active 8715 8715 8715 8715 0.00 0.00% 2024/09/02 zaman 9:59
Hanwha ARIRANG KS Quality Tilt Total Return 15230 15230 15195 15290 0.00 0.00% 2024/08/23 zaman 12:54
Hanwha ARIRANG K-Unicorn Investment Company Active 9985 9985 9950 9985 0.00 0.00% 2024/08/23 zaman 8:54
KIM KINDEX US SPAC&IPO INDXX 5200 5200 5200 5200 0.00 0.00% 2024/08/12 zaman 14:38
KIM KINDEX Smart Value 15340 15340 15340 15340 0.00 0.00% 2024/08/12 zaman 14:38
KIM KINDEX Smart Quality 16535 16535 16535 16535 0.00 0.00% 2024/08/12 zaman 14:38
KIM KINDEX Smart Momentum 16200 16200 16200 16200 0.00 0.00% 2024/08/12 zaman 14:38
KIM KINDEX Smart High Beta 13785 13785 13785 13785 0.00 0.00% 2024/08/12 zaman 14:38
KIM KINDEX Smart Low Volatility 17015 17015 17015 17015 0.00 0.00% 2024/08/12 zaman 14:38
Korea Investment & Securities TRUE lnverse Nasdaq 3910 3910 3910 3910 0.00 0.00% 2024/08/12 zaman 14:38
Korea Investment & Securities TRUE Leverage Nasdaq 43040 43040 43040 43040 0.00 0.00% 2024/08/12 zaman 14:38
Korea Investment & Securities TRUE lnverse 2X Nasd 889 889 889 889 0.00 0.00% 2024/08/12 zaman 14:38