See full search result :
Gösterge
Editions
2026 Jun 18 3:18:09
Çevrimiçi Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1052
Canlı Fiyat
0 (0.1%)
Değişiklik
18 June 2026
zaman 02:16:10
0 (0.94%)
Değişim / 3 Ay
0 (2.32%)
Değişim / 6 Ay
0 (1.45%)
Yıllık dalgalanma

18 Karat Gold

108
Canlı Fiyat
0 (0%)
Değişiklik
19 March 2026
zaman 06:03:08
2 (1.82%)
Değişim / 3 Ay
33 (44.00%)
Değişim / 6 Ay
33 (44.00%)
Yıllık dalgalanma

OMX Stockholm Small Cap

3,161
Canlı Fiyat
0 (0%)
Değişiklik
17 June 2026
zaman 19:45:30
146 (4.84%)
Değişim / 3 Ay
333 (11.79%)
Değişim / 6 Ay
703 (28.58%)
Yıllık dalgalanma

Sweden

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
XACT Bear 11.32 11.32 11.32 11.41 0.00 0.00% 2026/06/17 zaman 21:46
XACT Bull 1110 1110 1096.8 1111 0.00 0.00% 2026/06/17 zaman 21:46
XACT OMXSB 750.1 750.1 745.9 750.3 0.00 0.00% 2026/06/17 zaman 21:46
XACT Bear 2 4.71 4.71 4.71 4.77 0.00 0.00% 2026/06/17 zaman 21:46
XACT Bull 2 2627.5 2627.5 2598 2628.5 0.00 0.00% 2026/06/17 zaman 21:46
XACT OMXS30 473.5 473.5 471 473.75 0.00 0.00% 2026/06/17 zaman 21:46
XACT Nordic 30 289 289 287.5 290 0.00 0.00% 2026/06/17 zaman 21:46
Virtune Bitcoin 101.78 101.78 101.14 101.87 0.00 0.00% 2026/06/17 zaman 21:46
XACT Obligation 107.23 107.23 106.93 107.23 0.00 0.00% 2026/06/17 zaman 21:46
Virtune Chainlink 7.41 7.41 7.4 7.52 0.00 0.00% 2026/06/17 zaman 21:46
XACT Svenska Smabolag 271 271 271 272.45 0.00 0.00% 2026/06/17 zaman 21:46
Virtune Staked Ethereum 39.27 39.27 39.27 39.74 0.00 0.00% 2026/06/17 zaman 21:46
Virtune Staked Polkadot 1.02 1.02 0.99 1.02 0.00 0.00% 2026/06/17 zaman 21:46
Virtune Crypto Altcoin Index 7.68 7.68 7.64 7.7 0.00 0.00% 2026/06/17 zaman 21:46
Virtune Coinbase 50 Index ETP 11.37 11.37 11.33 11.46 0.00 0.00% 2026/06/17 zaman 21:46
Xtrackers NASDAQ 100 UCITS 1C 656.1 656.1 656 656.3 0.00 0.00% 2026/06/17 zaman 21:46
Virtune Crypto Top 10 Index SEK 120.69 120.69 119.94 120.69 0.00 0.00% 2026/06/17 zaman 21:46
Xtrackers Russell 2000 UCITS 1C 4110 4110 4102 4110 0.00 0.00% 2026/06/17 zaman 21:46
Xtrackers S&P 500 UCITS 4C - USD 136.72 136.72 136.7 137.04 0.00 0.00% 2026/06/17 zaman 21:46
db x-trackers MSCI Wd Health Care 536.8 536.8 536.7 537 0.00 0.00% 2026/06/17 zaman 21:46
Xtrackers MSCI Emerging Markets UCITS 909.4 909.4 902.9 909.4 0.00 0.00% 2026/06/17 zaman 21:46
Xtrackers MSCI World ex USA UCITS 1C USD 428.2 428.2 426.6 428.25 0.00 0.00% 2026/06/17 zaman 21:46
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 352.2 352.2 350.7 352.2 0.00 0.00% 2026/06/17 zaman 21:46
FundLogic Alternatives plc - Montrose Global Lever 124.32 124.32 123.76 124.32 0.00 0.00% 2026/06/17 zaman 21:46
FundLogic Alternatives plc - Montrose Global Month 96.79 96.79 96.6 96.8 0.00 0.00% 2026/06/17 zaman 21:46
Xtrackers Artificial Intelligence and Big Data UCI 2277 2277 2277 2287 0.00 0.00% 2026/06/17 zaman 21:46
Xtrackers Europe Defence Technologies UCITS 1C EUR 322.8 322.8 322.7 323.7 0.00 0.00% 2026/06/17 zaman 21:46
XACT Nordic High Dividend Low Volatility 164.9 164.9 164.32 164.9 0.00 0.00% 2026/06/17 zaman 15:46
Xtrackers MSCI Nordic UCITS 1C 109.3 109.3 109.3 109.3 0.00 0.00% 2026/06/17 zaman 12:46
Xtrackers MSCI World Small Cap UCITS 1C 307 307 307 307 0.00 0.00% 2026/06/17 zaman 12:46
Virtune Arbitrum 0.08 0.08 0.08 0.08 0.00 0.00% 2026/06/11 zaman 21:46
Lyxor Green Bond DR C-EUR 534.2 534.2 534.2 534.2 0.00 0.00% 2026/06/06 zaman 2:47
Bitcoin Tracker One XBT 3129 3129 3129 3129 0.00 0.00% 2026/04/18 zaman 20:46
Ether Tracker One XBT Provider 186 186 186 186 0.00 0.00% 2026/04/18 zaman 20:46
Ether Tracker Euro XBT Provider 173.21 173.21 173.21 173.21 0.00 0.00% 2026/04/18 zaman 20:46
Bitcoin Tracker EUR XBT Provider 2930.12 2930.12 2930.12 2930.12 0.00 0.00% 2026/04/18 zaman 20:46
Bear DAX X2 AVA 7.77 7.77 7.77 7.77 0.00 0.00% 2026/04/12 zaman 11:46
Bull DAX X5 AVA 21.7 21.7 21.7 21.7 0.00 0.00% 2026/04/12 zaman 11:46
Bull FTSE X5 AVA 1 169.67 169.67 169.67 169.67 0.00 0.00% 2026/04/12 zaman 11:46
Bull DAX X2 AVA 262.6 262.6 262.6 262.6 0.00 0.00% 2026/04/10 zaman 10:46
Bear DAX X4 AVA 0.128 0.128 0.128 0.128 0.00 0.00% 2026/04/08 zaman 19:47
Bull TESLA X2 AV 1163.86 1163.86 1163.86 1163.86 0.00 0.00% 2025/08/05 zaman 19:13
FundLogic Alternatives plc - Montrose Global Lever 88.21 88.21 88.21 88.21 0.00 0.00% 2025/04/16 zaman 0:22
FundLogic Alternatives plc - Montrose Global Month 91.23 91.23 90.53 91.23 0.00 0.00% 2025/03/06 zaman 18:19
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2024/08/12 zaman 14:38
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2024/08/12 zaman 14:38