Çevrimiçi Forum
Switzerland
Switzerland

chf/usd

1.093
Canlı Fiyat
0 (0.05%)
Değişiklik
24 May 2024
zaman 04:07:00
0 (3.75%)
Değişim / 3 Ay
0 (3.67%)
Değişim / 6 Ay
0 (1.33%)
Yıllık dalgalanma

18 Karat Gold

52
Canlı Fiyat
0 (0%)
Değişiklik
18 May 2024
zaman 06:02:39
9 (20.93%)
Değişim / 3 Ay
10 (23.81%)
Değişim / 6 Ay
10 (23.81%)
Yıllık dalgalanma

Swiss All Share Cumulative Dividend

623
Canlı Fiyat
0 (0.06%)
Değişiklik
24 May 2024
zaman 03:14:13
45 (7.77%)
Değişim / 3 Ay
51 (8.86%)
Değişim / 6 Ay
9 (1.52%)
Yıllık dalgalanma

Switzerland

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
db x-trackers MSCI World Index DR 1C 109.39 109.39 109.39 110.07 0.00 0.00% 2024/05/23 zaman 20:11
SSgA SPDR MSCI ACWI 201.05 201.05 201.05 202.15 0.00 0.00% 2024/05/23 zaman 20:11
Lyxor Nasdaq-100 Ucits Dis 181.58 181.58 181.58 182.02 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Canada ETF USD 260.25 260.25 260.25 261.45 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Australia UCITS 74.56 74.56 74.56 74.56 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI Europe Energy UCITS 208.7 208.7 208.7 208.7 0.00 0.00% 2024/05/23 zaman 20:11
Franklin Global Equity SRI UCITS 38.94 38.94 38.94 38.94 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI Europe Small Cap UCITS 313.3 313.3 313.2 313.85 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI Europe Utilities UCITS 163.32 163.32 163.32 163.32 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI Europe Technology UCITS 142.32 142.32 142.32 142.32 0.00 0.00% 2024/05/23 zaman 20:11
Raiffeisen Solid Gold Ounces A CHF 2041 2041 2041 2059 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI Europe Industrials UCITS 317.55 317.55 317.55 317.55 0.00 0.00% 2024/05/23 zaman 20:11
Invesco MSCI Emerging Markets UCITS 51.93 51.93 51.93 51.93 0.00 0.00% 2024/05/23 zaman 20:11
SPDR Euro Stoxx Low Volatility UCITS 48.22 48.22 48.22 48.22 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors European Equal Weight 75.35 75.35 75.35 75.35 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI Europe Consumer Discretionary UCITS 177.78 177.78 177.6 177.78 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Artificial Intelligence UCITS ETF - USD 63.74 63.74 63.74 64.66 0.00 0.00% 2024/05/23 zaman 20:11
iShares SLI CHF 208.9 208.9 208.7 209.9 0.00 0.00% 2024/05/23 zaman 20:11
Invesco NASDAQ Biotech 46.03 46.03 46.02 46.03 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World Small Cap 93.23 93.23 93.23 94.2 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI Emerging Markets 97.27 97.27 97.27 98.48 0.00 0.00% 2024/05/23 zaman 20:11
UBS - FTSE 100 UCITS GBP A-dis 77.66 77.66 77.66 77.67 0.00 0.00% 2024/05/23 zaman 20:11
Franklin Global Equity SRI UCITS 35.59 35.59 35.59 35.59 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI USA Small Cap UCITS 495.35 495.35 495.35 501.1 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Ultrashort Bond UCITS 101.43 101.43 101.43 101.43 0.00 0.00% 2024/05/23 zaman 20:11
L&G Clean Energy UCITS ETF USD Acc 9.41 9.41 9.41 9.41 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World Quality Factor UCITS 66.45 66.45 66.45 66.73 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World Utilities UCITS USD Acc 50.42 50.42 50.42 50.88 0.00 0.00% 2024/05/23 zaman 20:11
Global X Telemedicine & Digital Health A 6.7 6.7 6.7 6.79 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.72 10.72 10.72 10.8 0.00 0.00% 2024/05/23 zaman 20:11
SPDR S&P Global Dividend Aristocrats UCITS 28.9 28.9 28.9 29.19 0.00 0.00% 2024/05/23 zaman 20:11
db x-trackers MSCI World Value Factor DR 1C 44.34 44.34 44.34 44.72 0.00 0.00% 2024/05/23 zaman 20:11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 86.03 86.03 86.03 86.3 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Emerging Markets Corporate Bond UCITS 81.89 81.89 81.89 81.89 0.00 0.00% 2024/05/23 zaman 20:11
BNP Paribas Easy Equity Dividend Europe UCITS ETF 129.84 129.84 129.84 129.84 0.00 0.00% 2024/05/23 zaman 20:11
Global X Robotics & Artificial Intelligence UCITS 18.93 18.93 18.93 18.93 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 178.2 178.2 178.04 179.56 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 53.18 53.18 53.18 53.3 0.00 0.00% 2024/05/23 zaman 20:11
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.86 198.86 198.86 199.72 0.00 0.00% 2024/05/23 zaman 20:11
Invesco Morningstar US Energy Infrastructure MLP U 50.32 50.32 50.32 50.5 0.00 0.00% 2024/05/23 zaman 20:11
iShares Edge MSCI World Minimum Volatility UCITS C 6.63 6.63 6.63 6.68 0.00 0.00% 2024/05/23 zaman 20:11
iShares Electric Vehicles and Driving Technology U 7.8 7.8 7.8 7.8 0.00 0.00% 2024/05/23 zaman 20:11
iShares Gold USD 224.6 224.6 224.6 227.35 0.00 0.00% 2024/05/23 zaman 20:11
ZKB Palladium AA CHF 266 266 266 270.35 0.00 0.00% 2024/05/23 zaman 20:11
ROBO-STOX Global Robotics 20.78 20.78 20.78 20.9 0.00 0.00% 2024/05/23 zaman 20:11
iShares FTSE 100 UCITS Acc 159.36 159.36 159.36 159.86 0.00 0.00% 2024/05/23 zaman 20:11
Invesco AT1 Capital Bond UCITS 25.23 25.23 25.23 25.23 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Brazil UCITS Dist 24.43 24.43 24.43 24.43 0.00 0.00% 2024/05/23 zaman 20:11
iShares S&P SmallCap 600 UCITS 87.88 87.88 87.59 88.23 0.00 0.00% 2024/05/23 zaman 20:11
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 318.65 318.65 318.65 322.05 0.00 0.00% 2024/05/23 zaman 20:11
L&G Longer Dated All Commodities UCITS 21.62 21.62 21.53 21.62 0.00 0.00% 2024/05/23 zaman 20:11
db x-trackers Swiss Large Cap Index DR 1C 146.68 146.68 146.44 146.98 0.00 0.00% 2024/05/23 zaman 20:11
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 168.28 168.28 167.98 168.98 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.31 129.31 129.29 129.78 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI EM Latin America UCITS ETF USD 16.45 16.45 16.45 16.61 0.00 0.00% 2024/05/23 zaman 20:11
iShares Euro Government Bond 3-7Yr UCITS Acc 125.8 125.8 125.74 126.14 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global High Yield Corp Bond CHF Hedged 72.38 72.38 72.38 72.75 0.00 0.00% 2024/05/23 zaman 20:11
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2240.5 2240.5 2240.5 2258.5 0.00 0.00% 2024/05/23 zaman 20:11
ZKB Gold AA USD 2200.5 2200.5 2198 2220 0.00 0.00% 2024/05/23 zaman 20:11
ZKB Gold AAH CHF 525.7 525.7 525.7 531.5 0.00 0.00% 2024/05/23 zaman 20:11
ZKB Silver AA EUR 253.2 253.2 252.25 255.5 0.00 0.00% 2024/05/23 zaman 20:11
ZKB Silver AA USD 274.6 274.6 274.2 278.95 0.00 0.00% 2024/05/23 zaman 20:11
UBS SMIM CHF A-dis 274.85 274.85 274.05 274.9 0.00 0.00% 2024/05/23 zaman 20:11
L&G Gold Mining UCITS 34.39 34.39 34.21 34.71 0.00 0.00% 2024/05/23 zaman 20:11
UBS SPI Mid CHF A-dis 119.7 119.7 119.54 119.96 0.00 0.00% 2024/05/23 zaman 20:11
iShares Gold Hedged CHF 162.76 162.76 162.76 164.44 0.00 0.00% 2024/05/23 zaman 20:11
iShares Nasdaq 100 UCITS 1073.2 1073.2 1072 1080 0.00 0.00% 2024/05/23 zaman 20:11
iShares S&P 500 CHF Hedged 83.64 83.64 83.41 84.19 0.00 0.00% 2024/05/23 zaman 20:11
SPDR MSCI World Energy UCITS 52.11 52.11 52.11 52.46 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors Gold Miners UK 35.61 35.61 35.5 35.95 0.00 0.00% 2024/05/23 zaman 20:11
iShares S&P Gold Producers UCITS 14.16 14.16 14.16 14.29 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE Developed Asia Pacif 23.6 23.6 23.6 23.86 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Infrastructure UCITS 30.96 30.96 30.96 31.33 0.00 0.00% 2024/05/23 zaman 20:11
UBS Irl plc MSCI Australia A-acc CHF 44.96 44.96 44.96 45.27 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE All-World High Div Yld 61.09 61.09 61 61.61 0.00 0.00% 2024/05/23 zaman 20:11
BTCetc - Bitcoin Exchange Traded Crypto 57.24 57.24 57.24 58.56 0.00 0.00% 2024/05/23 zaman 20:11
BTCetc - Bitcoin Exchange Traded Crypto 49.27 49.27 49.27 49.27 0.00 0.00% 2024/05/23 zaman 20:11
Invesco FTSE RAFI Emerging Markets UCITS 8.99 8.99 8.99 9.1 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Treasury Bond 7-10Yr UCITS Acc 139.51 139.51 139.49 140.23 0.00 0.00% 2024/05/23 zaman 20:11
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 321.85 321.85 321.05 323.75 0.00 0.00% 2024/05/23 zaman 20:11
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.13 34.13 34.13 34.13 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Global Semiconductors UCITS USD Acc 7.85 7.85 7.85 8.03 0.00 0.00% 2024/05/23 zaman 20:11
UBS Irl plc - Global Gender Equality UCITS A Acc 19.23 19.23 19.23 19.46 0.00 0.00% 2024/05/23 zaman 20:11
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 49.87 49.87 49.8 50.05 0.00 0.00% 2024/05/23 zaman 20:11
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 106.12 106.12 106.12 107.22 0.00 0.00% 2024/05/23 zaman 20:11
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 165.4 165.4 164 166.76 0.00 0.00% 2024/05/23 zaman 20:11
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2212 2212 2212 2244.5 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.2 18.2 18.2 18.3 0.00 0.00% 2024/05/23 zaman 20:11
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.16 15.16 15.16 15.16 0.00 0.00% 2024/05/23 zaman 20:11
ZKB Gold AA CHF 639.1 639.1 639.1 645.2 0.00 0.00% 2024/05/23 zaman 20:11
Amun Bitcoin Cash 20.8 20.8 20.8 21.5 0.00 0.00% 2024/05/23 zaman 20:11
UBS SPI CHF A-dis 78.41 78.41 78.4 78.71 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Bitcoin 15.05 15.05 15.05 15.42 0.00 0.00% 2024/05/23 zaman 20:11
ZKB Platinum AA CHF 275.6 275.6 275.3 278.8 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core S&P 500 UCITS 559.6 559.6 559.6 563.5 0.00 0.00% 2024/05/23 zaman 20:11
UBS Irl plc MSCI USA A-acc 30.38 30.38 30.38 30.61 0.00 0.00% 2024/05/23 zaman 20:11
Invesco EQQQ NASDAQ-100 UCITS 460.25 460.25 458.55 463.35 0.00 0.00% 2024/05/23 zaman 20:11
iShares Ageing Population Acc 7.18 7.18 7.18 7.24 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core EURO STOXX 50 ETF EUR 185.14 185.14 185.14 186.2 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard FTSE All-World UCITS USD Inc 119.04 119.04 118.8 119.88 0.00 0.00% 2024/05/23 zaman 20:11
SPDR S&P U.S. Technology Select Sector 112.58 112.58 112.58 113.52 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI EM Socially Responsible A-dis 12.98 12.98 12.98 13.07 0.00 0.00% 2024/05/23 zaman 20:11
BTCetc - Bitcoin Exchange Traded Crypto 62.56 62.56 62.56 64.18 0.00 0.00% 2024/05/23 zaman 20:11
Invesco MSCI USA ESG Universal Screened 79.93 79.93 79.93 80.36 0.00 0.00% 2024/05/23 zaman 20:11
iShares Emerging Markets Dividend UCITS 14.88 14.88 14.88 14.95 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core MSCI Japan IMI UCITS ETF USD 8399 8399 8399 8466 0.00 0.00% 2024/05/23 zaman 20:11
iShares US Medical Devices UCITS USD (Acc) 6.02 6.02 6.02 6.04 0.00 0.00% 2024/05/23 zaman 20:11
Global X Lithium and Battery Tech UCITS USDAcc 7.27 7.27 7.27 7.33 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.22 18.22 18.18 18.3 0.00 0.00% 2024/05/23 zaman 20:11
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.65 17.65 17.65 17.87 0.00 0.00% 2024/05/23 zaman 20:11
Xtrackers Artificial Intelligence and Big Data UCI 125.68 125.68 125.2 126.94 0.00 0.00% 2024/05/23 zaman 20:11
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.11 17.11 17.09 17.16 0.00 0.00% 2024/05/23 zaman 20:11
iShares SMI 124.78 124.78 124.5 125.14 0.00 0.00% 2024/05/23 zaman 20:11
21Shares Solana 109.76 109.76 107.98 113.06 0.00 0.00% 2024/05/23 zaman 20:11
UBS SMI CHF A-dis 123.24 123.24 123.04 123.68 0.00 0.00% 2024/05/23 zaman 20:11
UBS CMCI Oil SF CHF 41.4 41.4 41.4 41.75 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Corp Bond USD 100.86 100.86 100.77 101.5 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI Emerging Markets 107.14 107.14 106.98 107.96 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Junior Gold Miners 35.53 35.53 35.37 35.84 0.00 0.00% 2024/05/23 zaman 20:11
iShares Swiss Dividend CHF 156 156 155.9 156.78 0.00 0.00% 2024/05/23 zaman 20:11
L&G Hydrogen Economy UCITS 4.52 4.52 4.52 4.6 0.00 0.00% 2024/05/23 zaman 20:11
UBS CH SXI Real Estate A-dis 33.17 33.17 33.17 33.28 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI China A UCITS USD 4.25 4.25 4.25 4.28 0.00 0.00% 2024/05/23 zaman 20:11
Vanguard S&P 500 UCITS USD Inc 92.29 92.29 91.9 92.74 0.00 0.00% 2024/05/23 zaman 20:11
UBS (CH) - SPI® ESG (CHF) A-acc 15.87 15.87 15.84 15.91 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETF MSCI Japan UCITS JPY A-dis 8492 8492 8492 8579 0.00 0.00% 2024/05/23 zaman 20:11
Global X Copper Miners UCITS USD Acc 32.78 32.78 32.78 33.23 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI Emerging Markets UCITS Dist 42.35 42.35 42.35 42.83 0.00 0.00% 2024/05/23 zaman 20:11
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.86 12.86 12.86 12.93 0.00 0.00% 2024/05/23 zaman 20:11
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 36 36 36 36.23 0.00 0.00% 2024/05/23 zaman 20:11
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.99 2.99 2.99 3.02 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.37 16.37 16.37 16.46 0.00 0.00% 2024/05/23 zaman 20:11
iShares SMIM CHF 283.1 283.1 282 283.1 0.00 0.00% 2024/05/23 zaman 20:11
21Shares Ethereum 41.92 41.92 41.62 43.51 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI EMU A-acc 31.13 31.13 31.1 31.27 0.00 0.00% 2024/05/23 zaman 20:11
WisdomTree Bitcoin 16.29 16.29 16.27 16.78 0.00 0.00% 2024/05/23 zaman 20:11
21Shares Bitcoin ETP 23.21 23.21 23.04 23.85 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core SPI CHF 144.7 144.7 144.58 145.22 0.00 0.00% 2024/05/23 zaman 20:11
21Shares Short Bitcoin 0.277 0.277 0.2702 0.2787 0.00 0.00% 2024/05/23 zaman 20:11
Amun Crypto Basket Index 15.97 15.97 15.93 16.5 0.00 0.00% 2024/05/23 zaman 20:11
iShares Sust MSCI USA SRI 14.72 14.72 14.7 14.85 0.00 0.00% 2024/05/23 zaman 20:11
Lyxor MSCI India UCITS SG 32.76 32.76 32.5 32.95 0.00 0.00% 2024/05/23 zaman 20:11
iShares China Large Cap UCITS 80 80 80 80.78 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core MSCI World UCITS 99.91 99.91 100.36 99.91 0.00 0.00% 2024/05/23 zaman 20:11
iShares S&P 500 USD Info Tech 29.4 29.4 29.34 29.63 0.00 0.00% 2024/05/23 zaman 20:11
UBS SXI Real Estate A-dis CHF 9.06 9.06 9.06 9.1 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI World CHF Hedged CHF 71.84 71.84 71.65 72.27 0.00 0.00% 2024/05/23 zaman 20:11
VanEck Vectors Semiconductor UCITS 39.29 39.29 39 39.97 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI Switzerland hedged A-dis USD 27.19 27.19 27.16 27.28 0.00 0.00% 2024/05/23 zaman 20:11
iShares Swiss Domestic Govt Bond 3-7 CHF 73.84 73.84 73.84 74.24 0.00 0.00% 2024/05/23 zaman 20:11
iShares Automation & Robotics UCITS USD (Acc) 13.3 13.3 13.3 13.49 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.66 5.66 5.66 5.71 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.29 27.29 27.28 27.42 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.51 6.51 6.51 6.69 0.00 0.00% 2024/05/23 zaman 20:11
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.62 14.62 14.6 14.7 0.00 0.00% 2024/05/23 zaman 20:11
UBS Gold USD 75.05 75.05 75.05 75.99 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI UK A-acc 32.13 32.13 32.13 32.22 0.00 0.00% 2024/05/23 zaman 20:11
ZKB Silver AA CHF 79.59 79.59 79.35 80.64 0.00 0.00% 2024/05/23 zaman 20:11
iShares S&P 500 UCITS Dist 52.94 52.94 52.94 53.33 0.00 0.00% 2024/05/23 zaman 20:11
MSCI Japan UCITS(JPY)A-acc 3620 3620 3620 3661 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Clean Energy UCITS 8.36 8.36 8.35 8.5 0.00 0.00% 2024/05/23 zaman 20:11
iShares MSCI USA ESG Screened UCITS Acc 10.67 10.67 10.67 10.77 0.00 0.00% 2024/05/23 zaman 20:11
iShares Core Corp Bond UCITS CHF Hdg Acc 4.47 4.47 4.47 4.49 0.00 0.00% 2024/05/23 zaman 20:11
UBS MSCI Emerging Markets UCITS USD A-acc 11.22 11.22 11.22 11.33 0.00 0.00% 2024/05/23 zaman 20:11
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.23 5.23 5.23 5.25 0.00 0.00% 2024/05/23 zaman 20:11
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.5 4.5 4.5 4.53 0.00 0.00% 2024/05/23 zaman 20:11
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.19 9.19 9.19 9.3 0.00 0.00% 2024/05/23 zaman 20:11
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.58 11.58 11.58 11.63 0.00 0.00% 2024/05/23 zaman 20:11
db x-trackers MSCI World UCITS 1C 99.19 99.19 99.07 99.64 0.00 0.00% 2024/05/23 zaman 20:10
ZKB Gold AAH EUR 1217.2 1217.2 1217.2 1227.8 0.00 0.00% 2024/05/23 zaman 19:44
ZKB Gold AAH GBP 1243.8 1243.8 1243.8 1243.8 0.00 0.00% 2024/05/23 zaman 19:44
db x-trackers SLI UCITS 206.35 206.35 205.45 207.2 0.00 0.00% 2024/05/23 zaman 19:44
Lyxor UCITS S&P 500 D-USD 54.58 54.58 54.58 54.58 0.00 0.00% 2024/05/23 zaman 19:44
iShares Core MSCI Pac ex-Jpn ETF USD 176.28 176.28 176.28 178.38 0.00 0.00% 2024/05/23 zaman 19:44
Carbon Transition Global Equity UCITS 38.46 38.46 38.46 38.46 0.00 0.00% 2024/05/23 zaman 19:44
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 79.79 79.79 79.79 80.29 0.00 0.00% 2024/05/23 zaman 19:44
UBS ETF MSCI World Socially Responsible UCITS USD 142.9 142.9 142.9 143.58 0.00 0.00% 2024/05/23 zaman 19:44
UBS (Irl) plc - Global Gender Equality UCITS Hedge 20.64 20.64 20.64 20.82 0.00 0.00% 2024/05/23 zaman 19:44
ZKB Gold AA EUR 2032.5 2032.5 2032.5 2050 0.00 0.00% 2024/05/23 zaman 19:44
Vanguard FTSE North America 118 118 118 118.6 0.00 0.00% 2024/05/23 zaman 19:44
db x-trackers MSCI World DR 1D 84.71 84.71 84.71 85.48 0.00 0.00% 2024/05/23 zaman 19:44
UBS MSCI USA Socially Responsible 214 214 214 215.8 0.00 0.00% 2024/05/23 zaman 19:44
CoinShares Physical Ethereum (ETH) 111.48 111.48 111.48 116.38 0.00 0.00% 2024/05/23 zaman 19:44
UBS ETF MSCI World UCITS USD A-dis 318 318 318 320.55 0.00 0.00% 2024/05/23 zaman 19:44
db x-trackers MSCI China UCITS DR 1C 13.15 13.15 13.15 13.24 0.00 0.00% 2024/05/23 zaman 19:44
UBS - MSCI EMU Socially Responsible (EUR) A-dis 120.3 120.3 120.3 120.72 0.00 0.00% 2024/05/23 zaman 19:44
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 184.56 184.56 184.02 185.42 0.00 0.00% 2024/05/23 zaman 19:44
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.33 86.33 86.33 86.94 0.00 0.00% 2024/05/23 zaman 19:44
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 210.75 210.75 210.75 211.75 0.00 0.00% 2024/05/23 zaman 19:44
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 13.52 13.52 13.52 13.52 0.00 0.00% 2024/05/23 zaman 19:44
Amun Ripple 15.25 15.25 14.71 15.28 0.00 0.00% 2024/05/23 zaman 19:44
Invesco Physical Gold ETC 225.95 225.95 225.95 228.2 0.00 0.00% 2024/05/23 zaman 19:44
iShares Asia Pacific Dividend UCITS 23.65 23.65 23.65 23.9 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI Europe SRI UCITS ETF EUR 70.99 70.99 70.99 71.37 0.00 0.00% 2024/05/23 zaman 19:44
UBS plc MSCI ACWI SF hedged CHF A-acc 184.8 184.8 184.8 186.48 0.00 0.00% 2024/05/23 zaman 19:44
Vanguard FTSE Developed World UCITS ETF USD 91.91 91.91 91.9 92.89 0.00 0.00% 2024/05/23 zaman 19:44
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 27.49 27.49 27.49 27.66 0.00 0.00% 2024/05/23 zaman 19:44
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.74 15.74 15.7 15.76 0.00 0.00% 2024/05/23 zaman 19:44
VanEck Vectors Morningstar Developed Markets Divid 38.95 38.95 38.95 39.23 0.00 0.00% 2024/05/23 zaman 19:44
UBS SLI CHF A-dis 204.5 204.5 204.5 205.35 0.00 0.00% 2024/05/23 zaman 19:44
VanEck Global Mining UCITS A 31.63 31.63 31.63 32.11 0.00 0.00% 2024/05/23 zaman 19:44
Xtrackers NASDAQ 100 UCITS 1C 39.43 39.43 39.43 39.74 0.00 0.00% 2024/05/23 zaman 19:44
iShares MSCI North America UCITS 98.02 98.02 98.02 98.87 0.00 0.00% 2024/05/23 zaman 19:44
iShares Swiss Domestic Govt Bond 1-3 CHF 64.35 64.35 64.24 64.36 0.00 0.00% 2024/05/23 zaman 19:44
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.02 51.02 51.02 51.34 0.00 0.00% 2024/05/23 zaman 19:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 167.95 167.95 167.95 168.92 0.00 0.00% 2024/05/23 zaman 19:44
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.19 11.19 11.19 11.23 0.00 0.00% 2024/05/23 zaman 19:44
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.11 16.11 16.11 16.15 0.00 0.00% 2024/05/23 zaman 19:44
UBS Gold USD 68.79 68.79 68.79 69.46 0.00 0.00% 2024/05/23 zaman 19:44
UBS plc CMCI Composite SF USD 109.36 109.36 108.66 109.84 0.00 0.00% 2024/05/23 zaman 19:44
iShares US Property Yield UCITS 26.92 26.92 26.92 27.27 0.00 0.00% 2024/05/23 zaman 19:44
iShares Asia Property Yield UCITS 19.5 19.5 19.5 19.66 0.00 0.00% 2024/05/23 zaman 19:44
iShares Swiss Domestic Govt Bond 7-15 CHF 102.89 102.89 102.4 103.06 0.00 0.00% 2024/05/23 zaman 19:44
21Shares Bitwise Select 10 Large Cap Crypto Index 25.71 25.71 25.71 25.75 0.00 0.00% 2024/05/23 zaman 19:44
UBS Gold hedged CHF 84.4 84.4 84.4 85.33 0.00 0.00% 2024/05/23 zaman 19:44
x-trackers Swiss Large DR 1D 124.34 124.34 124.34 125 0.00 0.00% 2024/05/23 zaman 19:44
iShares Core CHF Corp Bond CHF 94.17 94.17 94.01 94.32 0.00 0.00% 2024/05/23 zaman 19:44
UBS ETF MSCI Canada UCITS CAD A-dis 57.52 57.52 57.52 58.06 0.00 0.00% 2024/05/23 zaman 19:44
iShares S&P 500 Communication Sector USD Acc 9.51 9.51 9.51 9.53 0.00 0.00% 2024/05/23 zaman 19:44
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 17.4 17.4 17.39 17.47 0.00 0.00% 2024/05/23 zaman 19:44
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.83 9.83 9.83 9.83 0.00 0.00% 2024/05/23 zaman 19:44
UBS (Irl) plc – MSCI World Socially Responsible UC 13.1 13.1 13.1 13.21 0.00 0.00% 2024/05/23 zaman 19:44
iShares Core MSCI Emerging Markets IMI UCITS 34.1 34.1 34.1 34.38 0.00 0.00% 2024/05/23 zaman 19:44
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 20.88 20.88 20.81 20.94 0.00 0.00% 2024/05/23 zaman 19:44
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.9 14.9 14.9 15.03 0.00 0.00% 2024/05/23 zaman 19:44
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.27 11.27 11.26 11.33 0.00 0.00% 2024/05/23 zaman 19:44
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 21.79 21.79 21.79 21.96 0.00 0.00% 2024/05/23 zaman 19:44
UBS MSCI Canada UCITS EUR 24.78 24.78 24.78 24.78 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard EUR Corporate Bond 47.16 47.16 47.16 47.16 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI Japan Hedged CHF 92.62 92.62 92.62 93.23 0.00 0.00% 2024/05/23 zaman 19:10
Health Care S&P US Sector Source 701.1 701.1 701.1 701.1 0.00 0.00% 2024/05/23 zaman 19:10
Raiffeisen Solid Gold Ounces H CHF 1505 1505 1505 1517 0.00 0.00% 2024/05/23 zaman 19:10
SPDR S&P U.S. Energy Select Sector 34.92 34.92 34.92 34.92 0.00 0.00% 2024/05/23 zaman 19:10
HSBC FTSE EPRA/NAREIT Developed UCITS 20.3 20.3 20.3 20.3 0.00 0.00% 2024/05/23 zaman 19:10
db x-trackers II iBoxx Global Hedged CHF 91.89 91.89 91.89 91.89 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 36.82 36.82 36.82 36.82 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard USD Corp Bd 42.72 42.72 42.72 42.72 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI ACWI UCITS 83.13 83.13 83.09 83.52 0.00 0.00% 2024/05/23 zaman 19:10
SPDR MSCI EM Asia UCITS 69.83 69.83 69.83 70.08 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI Japan UCITS Acc 30655 30655 30655 30655 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard Eurozone Government Bond 22.05 22.05 22.05 22.15 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF MSCI World UCITS USD A-dis 348.65 348.65 348.65 351 0.00 0.00% 2024/05/23 zaman 19:10
db x-trackers MSCI EM DR 1C Unhedged 51.89 51.89 51.89 52 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI World Size Factor UCITS 44.09 44.09 44.09 44.09 0.00 0.00% 2024/05/23 zaman 19:10
iShares European Property Yield UCITS 29.5 29.5 29.5 29.83 0.00 0.00% 2024/05/23 zaman 19:10
iShares Core Euro Corporate Bond UCITS 117 117 117 117.7 0.00 0.00% 2024/05/23 zaman 19:10
iShares $ Treasury Bond 0-1yr UCITS Acc 110.44 110.44 110.12 110.44 0.00 0.00% 2024/05/23 zaman 19:10
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 202.3 202.3 202.3 202.3 0.00 0.00% 2024/05/23 zaman 19:10
Invesco Elwood Global Blockchain UCITS Acc 91.62 91.62 91.62 94.25 0.00 0.00% 2024/05/23 zaman 19:10
iShares Dow Jones Industrial Average UCITS 467.85 467.85 467.85 472 0.00 0.00% 2024/05/23 zaman 19:10
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.19 19.19 19.19 19.33 0.00 0.00% 2024/05/23 zaman 19:10
CMCI Composite SF UCITS (hedged to EUR) A-acc 82.57 82.57 82.57 82.57 0.00 0.00% 2024/05/23 zaman 19:10
iShares Global High Yield Corporate Bond UCITS 77.66 77.66 77.64 77.7 0.00 0.00% 2024/05/23 zaman 19:10
iShares Global Inflation Linked Government Bond UC 153.59 153.59 153.59 153.59 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.64 7.64 7.64 7.64 0.00 0.00% 2024/05/23 zaman 19:10
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 25.31 25.31 25.31 25.47 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF MSCI Pacific Socially Responsible UCITS US 75.17 75.17 75.17 75.76 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.74 68.74 68.74 69.12 0.00 0.00% 2024/05/23 zaman 19:10
UBS US Liquid Corps hedged CHF 14.82 14.82 14.82 14.82 0.00 0.00% 2024/05/23 zaman 19:10
UBS Barclays US Liquid Corp hedged GBP 13.73 13.73 13.73 13.73 0.00 0.00% 2024/05/23 zaman 19:10
UBS plc Bloomberg Commodity SF A-acc CHF 51.4 51.4 51.14 51.4 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI Emerging Markets Small Cap UCITS 91 91 91 91.8 0.00 0.00% 2024/05/23 zaman 19:10
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 107.14 107.14 107.14 108.08 0.00 0.00% 2024/05/23 zaman 19:10
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.375 26.375 26.375 26.74 0.00 0.00% 2024/05/23 zaman 19:10
Market Access Rogers International Commodity Index 31.93 31.93 31.93 31.93 0.00 0.00% 2024/05/23 zaman 19:10
Raiffeisen Solid Gold Responsibly Sourced & Tracea 623.7 623.7 623.7 629.3 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.1 50.1 50.1 50.2 0.00 0.00% 2024/05/23 zaman 19:10
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.86 20.86 20.86 20.88 0.00 0.00% 2024/05/23 zaman 19:10
UBS Gold hedged EUR 63.1 63.1 63.1 64.08 0.00 0.00% 2024/05/23 zaman 19:10
HSBC MSCI World UCITS 34.89 34.89 34.8 35.05 0.00 0.00% 2024/05/23 zaman 19:10
SPDR MSCI World UCITS 36.51 36.51 36.45 36.66 0.00 0.00% 2024/05/23 zaman 19:10
iShares S&P 500 USD Energy 9.11 9.11 9.11 9.21 0.00 0.00% 2024/05/23 zaman 19:10
SPDR MSCI World Technology 157.46 157.46 157.42 158.5 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard USD EM Government Bond 38.14 38.14 38.14 38.14 0.00 0.00% 2024/05/23 zaman 19:10
iShares USD Treasury Bond 20+Yr DE 3.41 3.41 3.41 3.44 0.00 0.00% 2024/05/23 zaman 19:10
db x-trackers MSCI Japan UCITS 1C DR 12402 12402 12402 12402 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI Emerging Markets Asia UCITS 175.9 175.9 174.88 176.76 0.00 0.00% 2024/05/23 zaman 19:10
Xtrackers MSCI USA UCITS 3C - CHF Hedged 124.72 124.72 124.72 125.3 0.00 0.00% 2024/05/23 zaman 19:10
iShares STOXX Global Select Dividend 100 UCITS 29.37 29.37 29.37 29.52 0.00 0.00% 2024/05/23 zaman 19:10
PIMCO Short-Term High Yield Corporate Bond Source 114.23 114.23 114.23 114.23 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.35 9.35 9.35 9.4 0.00 0.00% 2024/05/23 zaman 19:10
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 25.3 25.3 25.3 25.49 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 8.97 8.97 8.97 8.97 0.00 0.00% 2024/05/23 zaman 19:10
VanEck Vectors Rare Earth and Strategic Metals UCI 9.33 9.33 9.33 9.33 0.00 0.00% 2024/05/23 zaman 19:10
21Shares Tezos 5.46 5.46 5.46 5.46 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI EMU UCITS 8.01 8.01 7.99 8.02 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard FTSE Japan USD 32.8 32.8 32.8 33.03 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard USD Treasury Bd 19.5 19.5 19.5 19.56 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI Korea UCITS Dist 45.51 45.51 45.51 45.9 0.00 0.00% 2024/05/23 zaman 19:10
UBS plc CMCI Composite SF CHF 78.8 78.8 78.1 78.92 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.24 24.24 24.24 24.27 0.00 0.00% 2024/05/23 zaman 19:10
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.94 3.94 3.94 3.94 0.00 0.00% 2024/05/23 zaman 19:10
UBS Silver USD A-dis 284 284 284 288.1 0.00 0.00% 2024/05/23 zaman 19:10
Lyxor UCITS MSCI India C-EUR 29.95 29.95 29.92 29.95 0.00 0.00% 2024/05/23 zaman 19:10
iShares Core MSCI EMU UCITS ETF EUR 179.7 179.7 179.7 180.4 0.00 0.00% 2024/05/23 zaman 19:10
db x-trackers II Barclays Global 4C CHF 15.15 15.15 15.15 15.15 0.00 0.00% 2024/05/23 zaman 19:10
21Shares Stellar 5.21 5.21 5.21 5.21 0.00 0.00% 2024/05/23 zaman 19:10
UBS MSCI Switzerland A-dis CHF 21.28 21.28 21.23 21.35 0.00 0.00% 2024/05/23 zaman 19:10
UBS plc MSCI USA hedged A-acc CHF 39.87 39.87 39.87 40.07 0.00 0.00% 2024/05/23 zaman 19:10
iShares $ Treasury Bond 1-3Yr UCITS 126.4 126.4 126.4 126.72 0.00 0.00% 2024/05/23 zaman 19:10
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.68 51.68 51.68 51.87 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 28 28 28 28.11 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.81 14.81 14.81 14.81 0.00 0.00% 2024/05/23 zaman 19:10
Franklin FTSE India UCITS 44.1 44.1 44.05 44.35 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI World Value Factor UCITS 43.1 43.1 43.1 43.11 0.00 0.00% 2024/05/23 zaman 19:10
iShares MSCI EM ex China UCITS USD Acc 5.26 5.26 5.26 5.3 0.00 0.00% 2024/05/23 zaman 19:10
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.55 9.55 9.55 9.57 0.00 0.00% 2024/05/23 zaman 19:10
iShares Developed Markets Property Yield UCITS 21.87 21.87 21.87 22.14 0.00 0.00% 2024/05/23 zaman 19:10
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.07 27.07 27.07 27.12 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.82 16.82 16.82 16.95 0.00 0.00% 2024/05/23 zaman 19:10
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.68 15.68 15.67 15.68 0.00 0.00% 2024/05/23 zaman 19:10
21Shares Polkadot 3.69 3.69 3.69 3.87 0.00 0.00% 2024/05/23 zaman 19:10
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.55 14.55 14.55 14.64 0.00 0.00% 2024/05/23 zaman 19:10
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 9.93 9.93 10.01 9.98 0.00 0.00% 2024/05/23 zaman 19:10
ZKB Silver AAH CHF 57.16 57.16 57.16 58.15 0.00 0.00% 2024/05/23 zaman 19:10
iShares S&P 500 USD Financials 12 12 12 12.09 0.00 0.00% 2024/05/23 zaman 19:10
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.44 4.44 4.44 4.46 0.00 0.00% 2024/05/23 zaman 19:10
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.32 13.32 13.32 13.38 0.00 0.00% 2024/05/23 zaman 19:10
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 27.15 27.15 27.15 27.3 0.00 0.00% 2024/05/23 zaman 19:10
iShares Core UK Gilts UCITS 10.07 10.07 10.07 10.11 0.00 0.00% 2024/05/23 zaman 19:10
iShares JP Morgan USD EM Bond UCITS 3 3 2.99 3.02 0.00 0.00% 2024/05/23 zaman 19:10
iShares Global Corp Bond UCITS CHF Hdg Acc 4.56 4.56 4.56 4.58 0.00 0.00% 2024/05/23 zaman 19:10
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.14 4.14 4.14 4.15 0.00 0.00% 2024/05/23 zaman 19:10
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.25 4.25 4.25 4.26 0.00 0.00% 2024/05/23 zaman 19:10
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.99 14.99 14.99 15.03 0.00 0.00% 2024/05/23 zaman 19:10
iShares Sust MSCI EM SRI 7.07 7.07 7.07 7.12 0.00 0.00% 2024/05/23 zaman 19:10
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.04 4.04 4.04 4.06 0.00 0.00% 2024/05/23 zaman 19:10
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.16 4.16 4.16 4.22 0.00 0.00% 2024/05/23 zaman 19:10
15 FiCAS Active Crypto 207 207 207 207 0.00 0.00% 2024/05/23 zaman 18:41
Amundi ETF MSCI India UCITS 1031.8 1031.8 1031.8 1040.8 0.00 0.00% 2024/05/23 zaman 18:41
Xtrackers ESG MSCI Europe UCITS 1C 31.26 31.26 31.26 31.26 0.00 0.00% 2024/05/23 zaman 18:41
UBS plc Bloomberg Commodity SF A-acc EUR 54.46 54.46 54.46 54.46 0.00 0.00% 2024/05/23 zaman 18:41
Amundi Index Solutions - Amundi Japan Topix UCITS 17770 17770 17770 17770 0.00 0.00% 2024/05/23 zaman 18:41
WisdomTree Global Quality Dividend Growth UCITS ET 38.98 38.98 38.98 38.98 0.00 0.00% 2024/05/23 zaman 18:41
UBS (Irl) Fund Solutions plc € US Equity Defensive 166.52 166.52 166.52 166.52 0.00 0.00% 2024/05/23 zaman 18:41
SPDR S&P 500 UCITS 486.15 486.15 486.15 488.95 0.00 0.00% 2024/05/23 zaman 18:41
21Shares Binance BNB 42.36 42.36 42.36 42.91 0.00 0.00% 2024/05/23 zaman 18:41
HSBC MSCI Japan UCITS 6263 6263 6263 6263 0.00 0.00% 2024/05/23 zaman 18:41
iShares MSCI USA UCITS 541.8 541.8 541.8 542.3 0.00 0.00% 2024/05/23 zaman 18:41
UBS plc S&P 500 SF A-acc 101.8 101.8 101.8 101.8 0.00 0.00% 2024/05/23 zaman 18:41
db x-trackers S&P 500 UCITS 1C 95.9 95.9 95.9 96.38 0.00 0.00% 2024/05/23 zaman 18:41
HSBC MSCI AC Far East ex Japan 48.7 48.7 48.7 48.7 0.00 0.00% 2024/05/23 zaman 18:41
iShares EURO STOXX 50 UCITS Dist 51.15 51.15 51.15 51.25 0.00 0.00% 2024/05/23 zaman 18:41
iShares MSCI EM UCITS ETF USD (Acc) 39.29 39.29 39.11 39.29 0.00 0.00% 2024/05/23 zaman 18:41
iShares MSCI Japan Small Cap UCITS Dist 6320 6320 6320 6320 0.00 0.00% 2024/05/23 zaman 18:41
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 71.28 71.28 71.28 71.28 0.00 0.00% 2024/05/23 zaman 18:41
Fidelity Global Quality Income UCITS CHF Hedged In 6.96 6.96 6.96 6.96 0.00 0.00% 2024/05/23 zaman 18:41
Amundi ETF MSCI China UCITS 233.5 233.5 233.5 233.5 0.00 0.00% 2024/05/23 zaman 18:41
iShares Edge S&P 500 Min Vol 83.77 83.77 83.77 83.77 0.00 0.00% 2024/05/23 zaman 18:41
iShares MSCI Europe UCITS Acc 79.1 79.1 79.1 79.29 0.00 0.00% 2024/05/23 zaman 18:41
UBS Irl plc MSCI Australia hedged USD A-acc 25.01 25.01 25.01 25.01 0.00 0.00% 2024/05/23 zaman 18:41
iShares MSCI World Health Care Sector UCITS ETF US 7.62 7.62 7.62 7.62 0.00 0.00% 2024/05/23 zaman 18:41
21Shares Polygon 8.53 8.53 8.53 8.65 0.00 0.00% 2024/05/23 zaman 18:40
ZKB Silver AAH EUR 157.66 157.66 156 157.96 0.00 0.00% 2024/05/23 zaman 18:40
iShares SLI UCITS DE 137.64 137.64 137.58 137.64 0.00 0.00% 2024/05/23 zaman 18:40
iShares Gold EUR Hedged EUR 123.1 123.1 122.44 123.2 0.00 0.00% 2024/05/23 zaman 18:40
VanEck Vectors Crypto Leaders A 9.75 9.75 9.75 9.75 0.00 0.00% 2024/05/23 zaman 18:40
db x-trackers MSCI AC World UCITS DR 39.16 39.16 39.16 39.25 0.00 0.00% 2024/05/23 zaman 18:40
UBS plc MSCI ACWI SF hedged EUR A-acc 198.52 198.52 198.52 199.42 0.00 0.00% 2024/05/23 zaman 18:40
iShares MSCI Japan SRI Acc Share Class 6.87 6.87 6.87 6.87 0.00 0.00% 2024/05/23 zaman 18:40
iShares MSCI World Momentum Factor UCITS 75.45 75.45 75.45 75.74 0.00 0.00% 2024/05/23 zaman 18:40
Xtrackers MSCI World Quality UCITS ETF 1C 67.84 67.84 67.84 67.84 0.00 0.00% 2024/05/23 zaman 18:40
iShares Euro Government Bond 1-3Yr UCITS Acc 109.82 109.82 109.82 109.99 0.00 0.00% 2024/05/23 zaman 18:40
UBS MSCI Japan Socially Responsible hedged A-dis 27.65 27.65 27.65 27.65 0.00 0.00% 2024/05/23 zaman 18:40
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.33 13.33 13.26 13.33 0.00 0.00% 2024/05/23 zaman 18:40
iShares Global Water UCITS 69 69 69 69.48 0.00 0.00% 2024/05/23 zaman 18:40
Global X E-commerce UCITS USD Acc 10.3 10.3 10.3 10.41 0.00 0.00% 2024/05/23 zaman 18:40
Bloomberg Commodity Index SF UCITS 69.1 69.1 68.75 69.1 0.00 0.00% 2024/05/23 zaman 18:40
db x-trackers MSCI World Min Vol DR 1C 42.03 42.03 42.03 42.09 0.00 0.00% 2024/05/23 zaman 18:40
WisdomTree US Quality Dividend Growth UCITS - USD 39 39 39 39.26 0.00 0.00% 2024/05/23 zaman 18:40
UBS (Irl) plc – MSCI World Socially Responsible UC 21.01 21.01 20.95 21.03 0.00 0.00% 2024/05/23 zaman 18:40
UBS MSCI Canada CH 27.78 27.78 27.71 27.78 0.00 0.00% 2024/05/23 zaman 18:40
Fidelity Global Quality Income Inc 8.65 8.65 8.65 8.65 0.00 0.00% 2024/05/23 zaman 18:40
SSgA SPDR S&P US Dividend Aristocrats 66 66 66 66.38 0.00 0.00% 2024/05/23 zaman 18:40
21Shares Bitcoin Suisse 26.79 26.79 26.79 27.5 0.00 0.00% 2024/05/23 zaman 18:40
Source MSCI World UCITS 107.46 107.46 107.46 107.76 0.00 0.00% 2024/05/23 zaman 18:40
Amun Crypto Basket Index 15 15 14.89 15.05 0.00 0.00% 2024/05/23 zaman 18:40
UBS MSCI Canada UCITS USD 33.92 33.92 33.67 33.92 0.00 0.00% 2024/05/23 zaman 18:40
iShares STOXX Europe 50 UCITS 45.9 45.9 45.9 45.9 0.00 0.00% 2024/05/23 zaman 18:40
UBS ETF MSCI Europe UCITS EUR A-dis 87.32 87.32 87.06 87.47 0.00 0.00% 2024/05/23 zaman 18:40
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.41 43.41 43.41 43.41 0.00 0.00% 2024/05/23 zaman 18:40
21Shares Cardano 8.88 8.88 8.88 9.21 0.00 0.00% 2024/05/23 zaman 18:40
UBS MSCI Switzerland 20/35 A-dis 22.6 22.6 22.54 22.65 0.00 0.00% 2024/05/23 zaman 18:40
iShares Digital Security UCITS Acc 7.88 7.88 7.88 7.96 0.00 0.00% 2024/05/23 zaman 18:40
iShares Global Timber & Forestry UCITS 28.8 28.8 28.72 28.8 0.00 0.00% 2024/05/23 zaman 18:40
Invesco Technology S&P US Select Sector 598.5 598.5 597.3 598.5 0.00 0.00% 2024/05/23 zaman 18:40
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 31.05 31.05 31.05 31.34 0.00 0.00% 2024/05/23 zaman 18:40
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 22.87 22.87 22.87 22.92 0.00 0.00% 2024/05/23 zaman 18:40
Lyxor Daily Double Short SMI C 2.08 2.08 2.08 2.09 0.00 0.00% 2024/05/23 zaman 18:40
UBS Barclays EUR Treasury 1-10 EUR 11.55 11.55 11.55 11.56 0.00 0.00% 2024/05/23 zaman 18:40
WisdomTree Ethereum Cryptocurrency 37.03 37.03 37.03 38.3 0.00 0.00% 2024/05/23 zaman 18:40
db x-trackers MSCI World Mom Factor DR 1C 63.5 63.5 63.5 63.53 0.00 0.00% 2024/05/23 zaman 18:40
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.3 5.3 5.3 5.39 0.00 0.00% 2024/05/23 zaman 18:40
UBS ETF - Sustainable Development Bank Bonds UCITS 9.26 9.26 9.26 9.29 0.00 0.00% 2024/05/23 zaman 18:40
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.55 10.55 10.55 10.55 0.00 0.00% 2024/05/23 zaman 18:40
iShares S&P 500 EUR Hedged UCITS 111.98 111.98 111.98 111.98 0.00 0.00% 2024/05/23 zaman 18:40
iShares Edge MSCI USA Value Factor 9.52 9.52 9.52 9.52 0.00 0.00% 2024/05/23 zaman 18:40
iShares EUR Govt Bond 20 Target Duration 3.76 3.76 3.75 3.79 0.00 0.00% 2024/05/23 zaman 18:40
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.91 19.91 19.91 19.91 0.00 0.00% 2024/05/23 zaman 18:40
WisdomTree Cardano 5.3 5.3 5.3 5.3 0.00 0.00% 2024/05/23 zaman 17:50
21Shares Avalanche ETP 7.48 7.48 7.48 7.53 0.00 0.00% 2024/05/23 zaman 17:50
WisdomTree Crypto Altcoins 3.53 3.53 3.53 3.53 0.00 0.00% 2024/05/23 zaman 17:50
db x-trackers MSCI Europe UCITS 17.46 17.46 17.46 17.46 0.00 0.00% 2024/05/23 zaman 17:50
Invesco USD Corporate Bond UCITS 18.27 18.27 18.27 18.27 0.00 0.00% 2024/05/23 zaman 17:50
Lyxor MSCI Emerging Markets Ex China UCITS Acc 24.47 24.47 24.47 24.47 0.00 0.00% 2024/05/23 zaman 17:50
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.87 13.87 13.87 13.91 0.00 0.00% 2024/05/23 zaman 17:50
iShares Listed Private Equity UCITS 32.64 32.64 32.47 32.66 0.00 0.00% 2024/05/23 zaman 17:50
db x-trackers II Global Sovereign 4C hedged CHF 150.42 150.42 150.42 150.89 0.00 0.00% 2024/05/23 zaman 17:50
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.58 11.58 11.58 11.61 0.00 0.00% 2024/05/23 zaman 17:50
Amundi Euro Stoxx 50 DR 81.42 81.42 81.42 81.42 0.00 0.00% 2024/05/23 zaman 17:12
iShares MSCI UK Small Cap UCITS 231.4 231.4 231.4 231.4 0.00 0.00% 2024/05/23 zaman 17:12
Raiffeisen Solid Gold CHF Hedged 4857 4857 4849 4857 0.00 0.00% 2024/05/23 zaman 17:12
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 208.2 208.2 208.2 208.2 0.00 0.00% 2024/05/23 zaman 17:12
UBS Platinum A-dis 98.15 98.15 98.15 98.15 0.00 0.00% 2024/05/23 zaman 17:12
Franklin FTSE Korea UCITS 34.22 34.22 34.22 34.22 0.00 0.00% 2024/05/23 zaman 17:12
iShares Edge MSCI World MF GBp 10.56 10.56 10.56 10.56 0.00 0.00% 2024/05/23 zaman 17:12
WisdomTree Ethereum Cryptocurrency 35.37 35.37 35.37 35.37 0.00 0.00% 2024/05/23 zaman 17:12
Vanguard FTSE Emerging Markets UCITS USD Inc 55.72 55.72 55.49 55.72 0.00 0.00% 2024/05/23 zaman 17:12
VanEck Vectors Video Gaming and eSports UCITS 38.6 38.6 38.58 38.6 0.00 0.00% 2024/05/23 zaman 17:12
UBS ETF MSCI World Socially Responsible UCITS USD 157.6 157.6 157.12 157.6 0.00 0.00% 2024/05/23 zaman 17:12
Invesco MSCI Emerging Markets ESG Universal Screen 34.51 34.51 34.51 34.62 0.00 0.00% 2024/05/23 zaman 17:12
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 78 78 78 78 0.00 0.00% 2024/05/23 zaman 17:12
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.1 20.1 20.02 20.1 0.00 0.00% 2024/05/23 zaman 17:12
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.34 14.34 14.29 14.34 0.00 0.00% 2024/05/23 zaman 17:12
UBS MSCI Japan Socially Responsible JPY A-dis 3643.5 3643.5 3640.5 3644.5 0.00 0.00% 2024/05/23 zaman 17:12
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.37 11.37 11.37 11.38 0.00 0.00% 2024/05/23 zaman 17:12
iShares USD Corp Bond UCITS CHF Hedged Acc 4.39 4.39 4.37 4.4 0.00 0.00% 2024/05/23 zaman 17:12
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.61 9.61 9.6 9.64 0.00 0.00% 2024/05/23 zaman 17:12
iShares MSCI China UCITS ETF USD Acc 4.42 4.42 4.4 4.42 0.00 0.00% 2024/05/23 zaman 17:12
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.4 7.4 7.31 7.4 0.00 0.00% 2024/05/23 zaman 17:12
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.33 4.33 4.33 4.35 0.00 0.00% 2024/05/23 zaman 17:12
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.49 6.49 6.49 6.49 0.00 0.00% 2024/05/23 zaman 17:12
iShares Edge MSCI World Min Vol 57.32 57.32 57.32 57.32 0.00 0.00% 2024/05/23 zaman 16:41
Lyxor New Energy UCITS ETF Dist 28.6 28.6 28.57 28.6 0.00 0.00% 2024/05/23 zaman 16:41
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.7 114.7 114.7 114.7 0.00 0.00% 2024/05/23 zaman 16:41
WisdomTree Crypto Mega Cap Equal Weight 9.6 9.6 9.6 9.6 0.00 0.00% 2024/05/23 zaman 16:41
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 168.54 168.54 167.48 168.78 0.00 0.00% 2024/05/23 zaman 16:41
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 29.53 29.53 29.53 29.53 0.00 0.00% 2024/05/23 zaman 16:41
iShares STOXX Europe 600 UCITS 52.57 52.57 52.55 52.57 0.00 0.00% 2024/05/23 zaman 16:41
iShares MSCI World Information Technology Sector U 12.98 12.98 12.92 12.98 0.00 0.00% 2024/05/23 zaman 16:41
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 18.45 18.45 18.4 18.45 0.00 0.00% 2024/05/23 zaman 16:41
SPDR MSCI Europe Health Care UCITS 226.3 226.3 226.3 226.45 0.00 0.00% 2024/05/23 zaman 16:12
UBS MSCI EMU Socially Responsible hedged A-acc 25.5 25.5 25.5 25.5 0.00 0.00% 2024/05/23 zaman 16:12
SPDR S&P US Communication Services Select Sector 35.52 35.52 35.52 35.52 0.00 0.00% 2024/05/23 zaman 16:12
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.2 5.2 5.2 5.2 0.00 0.00% 2024/05/23 zaman 16:12
UBS MSCI Japan A-UKdis 3063.5 3063.5 3063.5 3063.5 0.00 0.00% 2024/05/23 zaman 16:12
Amundi MSCI Switzerland CHF 10.7 10.7 10.7 10.7 0.00 0.00% 2024/05/23 zaman 16:12
Source Euro Stoxx 50 TR A UCITS 124.76 124.76 124.5 124.76 0.00 0.00% 2024/05/23 zaman 16:12
SPDR MSCI World Industrials UCITS USD 67.62 67.62 67.62 67.62 0.00 0.00% 2024/05/23 zaman 16:12
WisdomTree Europe Equity Income UCITS 12.97 12.97 12.97 12.97 0.00 0.00% 2024/05/23 zaman 16:12
Raiffeisen Solid Gold Ounces A Inc USD 2277 2277 2267.5 2277 0.00 0.00% 2024/05/23 zaman 16:12
UBS - MSCI World Socially Responsible UCITS 31.19 31.19 31.19 31.19 0.00 0.00% 2024/05/23 zaman 16:12
UBS Global Gender Equality UCITS Hedged A Acc CHF 17.81 17.81 17.81 17.81 0.00 0.00% 2024/05/23 zaman 16:12
iShares MSCI World Consumer Staples Sector UCITS E 5.88 5.88 5.88 5.88 0.00 0.00% 2024/05/23 zaman 16:12
Raiffeisen Solid Gold Responsibly Sourced & Tracea 691.7 691.7 690.3 691.7 0.00 0.00% 2024/05/23 zaman 16:12
WisdomTree Solana 22.25 22.25 22.25 22.25 0.00 0.00% 2024/05/23 zaman 16:12
iShares Bric 50 UCITS 19.93 19.93 19.93 19.93 0.00 0.00% 2024/05/23 zaman 16:12
iShares MSCI World UCITS Dist 74.5 74.5 74.34 74.5 0.00 0.00% 2024/05/23 zaman 16:12
iShares JPM EM Bond EUR Hedged 66.6 66.6 66.6 66.94 0.00 0.00% 2024/05/23 zaman 16:12
Vanguard FTSE Developed Europe 40.7 40.7 40.63 40.7 0.00 0.00% 2024/05/23 zaman 16:12
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 128.74 128.74 128.52 128.78 0.00 0.00% 2024/05/23 zaman 16:12
PIMCO Short-Term High Yield Corporate Bond Source 74.08 74.08 74.08 74.08 0.00 0.00% 2024/05/23 zaman 16:12
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 51.17 51.17 50.82 51.17 0.00 0.00% 2024/05/23 zaman 16:12
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 41.24 41.24 41.2 41.24 0.00 0.00% 2024/05/23 zaman 16:12
HSBC MSCI China UCITS 6.21 6.21 6.21 6.21 0.00 0.00% 2024/05/23 zaman 16:12
WisdomTree Crypto Altcoins 3.2 3.2 3.2 3.2 0.00 0.00% 2024/05/23 zaman 16:12
iShares MSCI EMU Small Cap UCITS 289.7 289.7 289.5 289.7 0.00 0.00% 2024/05/23 zaman 16:12
L&G Artificial Intelligence UCITS 18.04 18.04 18 18.04 0.00 0.00% 2024/05/23 zaman 16:12
UBS Global Gender Equality UCITS Hedged A Acc USD 23.74 23.74 23.74 23.74 0.00 0.00% 2024/05/23 zaman 16:12
UBS MSCI ACWI Socially Responsible UCITS Hedged A 18.94 18.94 18.94 18.94 0.00 0.00% 2024/05/23 zaman 16:12
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 20.82 20.82 20.81 20.87 0.00 0.00% 2024/05/23 zaman 16:12
Invesco NASDAQ-100 Swap UCITS Acc 58.67 58.67 58.67 58.67 0.00 0.00% 2024/05/23 zaman 16:12
UBS plc MSCI ACWI SF hedged USD A-acc 234.35 234.35 234.25 234.6 0.00 0.00% 2024/05/23 zaman 16:12
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.32 15.32 15.32 15.32 0.00 0.00% 2024/05/23 zaman 16:12
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 21.99 21.99 21.99 21.99 0.00 0.00% 2024/05/23 zaman 16:12
iShares Edge MSCI World Minimum Volatility ESG UCI 6.16 6.16 6.16 6.16 0.00 0.00% 2024/05/23 zaman 16:12
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.82 12.82 12.82 12.84 0.00 0.00% 2024/05/23 zaman 16:12
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.51 22.51 22.51 22.51 0.00 0.00% 2024/05/23 zaman 16:12
iShares Core DAX UCITS 154.68 154.68 154.68 154.68 0.00 0.00% 2024/05/23 zaman 14:59
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.65 5.65 5.65 5.65 0.00 0.00% 2024/05/23 zaman 14:59
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.73 15.73 15.73 15.73 0.00 0.00% 2024/05/23 zaman 14:59
Lyxor MSCI China UCITS ETF - Acc 14.94 14.94 14.94 14.94 0.00 0.00% 2024/05/23 zaman 14:59
iShares STOXX Europe 600 Banks UCITS 20.72 20.72 20.72 20.72 0.00 0.00% 2024/05/23 zaman 14:59
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.27 20.27 20.16 20.27 0.00 0.00% 2024/05/23 zaman 14:59
HSBC Hang Seng Tech 5.41 5.41 5.37 5.41 0.00 0.00% 2024/05/23 zaman 14:59
iShares Edge MSCI World Minimum Volatility ESG UCI 5.94 5.94 5.94 5.94 0.00 0.00% 2024/05/23 zaman 14:30
Amundi S&P 500 UCITS ETF C USD 104 104 104 104.12 0.00 0.00% 2024/05/23 zaman 14:30
iShares Core GBP Corporate Bond UCITS 122.68 122.68 122.52 122.68 0.00 0.00% 2024/05/23 zaman 14:30
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.16 16.16 16.16 16.16 0.00 0.00% 2024/05/23 zaman 14:30
iShares MSCI EMU Mid Cap UCITS 53.79 53.79 53.79 53.79 0.00 0.00% 2024/05/23 zaman 14:30
db x-trackers MSCI EMU DR 3C 22.27 22.27 22.27 22.44 0.00 0.00% 2024/05/23 zaman 14:30
iShares EUR Corp Bond SRI UCITS 4.62 4.62 4.62 4.62 0.00 0.00% 2024/05/23 zaman 14:30
UBS ETF MSCI EMU UCITS EUR A-dis 167.42 167.42 167.42 167.42 0.00 0.00% 2024/05/23 zaman 14:03
iShares MSCI AC Far East ex-Japan UCITS 52.59 52.59 52.53 52.59 0.00 0.00% 2024/05/23 zaman 14:03
Invesco EURO STOXX Optimised Banks UCITS 104.78 104.78 104.78 104.78 0.00 0.00% 2024/05/23 zaman 14:03
iShares Nikkei 225 UCITS 38940 38940 38940 39025 0.00 0.00% 2024/05/23 zaman 14:03
SPDR MSCI World Financials UCITS 64.53 64.53 64.53 64.53 0.00 0.00% 2024/05/23 zaman 14:03
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.54 16.54 16.54 16.54 0.00 0.00% 2024/05/23 zaman 14:03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 47.47 47.47 47.47 47.47 0.00 0.00% 2024/05/23 zaman 14:03
Invesco Morningstar US Energy Infrastructure MLP U 122.1 122.1 122.1 122.1 0.00 0.00% 2024/05/23 zaman 13:33
HSBC EURO STOXX 50 UCITS 54 54 54 54 0.00 0.00% 2024/05/23 zaman 13:33
db x-trackers Euro Stoxx 50 (DR) 1C 84.26 84.26 84.26 84.26 0.00 0.00% 2024/05/23 zaman 13:04
CoinShares Physical Ethereum (ETH) 103 103 103 103 0.00 0.00% 2024/05/23 zaman 13:04
iShares S&P 500 Industrials Sector Acc 10.39 10.39 10.39 10.39 0.00 0.00% 2024/05/23 zaman 13:04
iShares FTSE MIB GBP 156.68 156.68 156.68 156.68 0.00 0.00% 2024/05/23 zaman 13:04
iShares MSCI Europe UCITS Dist 32.35 32.35 32.35 32.35 0.00 0.00% 2024/05/23 zaman 13:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.2 105.2 105.2 105.22 0.00 0.00% 2024/05/23 zaman 13:04
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.51 6.51 6.51 6.52 0.00 0.00% 2024/05/23 zaman 13:04
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.59 32.59 32.57 32.59 0.00 0.00% 2024/05/23 zaman 13:04
Xtrackers DAX UCITS ETF 1C 174.78 174.78 174.78 174.78 0.00 0.00% 2024/05/23 zaman 12:28
Franklin Emerging Markets UCITS 25.93 25.93 25.93 25.93 0.00 0.00% 2024/05/23 zaman 12:28
Lyxor UCITS MSCI Emerging Markets C-EUR 12.27 12.27 12.27 12.27 0.00 0.00% 2024/05/23 zaman 12:28
SPDR FTSE EPRA Europe ex UK Real Estate 27.71 27.71 27.71 27.71 0.00 0.00% 2024/05/23 zaman 12:28
Lyxor MSCI Eastern Europe ex Russia UCITS 25.46 25.46 25.46 25.46 0.00 0.00% 2024/05/23 zaman 12:28
Amundi Stoxx Global Artificial Intelligence 103.78 103.78 103.78 103.78 0.00 0.00% 2024/05/23 zaman 12:28
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.45 8.45 8.45 8.45 0.00 0.00% 2024/05/23 zaman 12:28
Invesco S&P 500 UCITS ETF B Dis 49.65 49.65 49.65 49.65 0.00 0.00% 2024/05/23 zaman 12:28
Xtrackers Future Mobility UCITS 92 92 92 92 0.00 0.00% 2024/05/23 zaman 12:28
iShares Global Aggregate Bond Hedged Acc 4.7 4.7 4.7 4.7 0.00 0.00% 2024/05/23 zaman 12:28
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.09 11.09 11.09 11.09 0.00 0.00% 2024/05/23 zaman 12:28
HSBC MSCI Emerging Markets UCITS 10.97 10.97 10.97 10.97 0.00 0.00% 2024/05/23 zaman 12:28
Lyxor MSCI World IT TR 808.8 808.8 808.8 808.8 0.00 0.00% 2024/05/23 zaman 12:28
SPDR MSCI USA Value UCITS 55.64 55.64 55.64 55.64 0.00 0.00% 2024/05/23 zaman 12:28
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 129.74 129.74 129.74 129.74 0.00 0.00% 2024/05/23 zaman 12:28
Lyxor MSCI World Financials TR C 291 291 291 291 0.00 0.00% 2024/05/23 zaman 12:28
PowerShares EURO STOXX High Dividend Low Volatilit 26.09 26.09 26.09 26.09 0.00 0.00% 2024/05/23 zaman 12:28
iShares MSCI USA Dividend IQ 48.42 48.42 48.42 48.42 0.00 0.00% 2024/05/23 zaman 12:28
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 150.24 150.24 150.24 150.24 0.00 0.00% 2024/05/23 zaman 12:28
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 7.99 7.99 7.99 7.99 0.00 0.00% 2024/05/23 zaman 12:28
UBS - MSCI World Socially Responsible UCITS 28.49 28.49 28.49 28.49 0.00 0.00% 2024/05/23 zaman 12:28
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.86 13.86 13.86 13.86 0.00 0.00% 2024/05/23 zaman 12:28
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 8.49 8.49 8.49 8.49 0.00 0.00% 2024/05/23 zaman 12:28
Franklin LibertyQ Global Dividend UCITS 34.14 34.14 34.14 34.14 0.00 0.00% 2024/05/23 zaman 12:28
UBS Barclays US Liquid Corp USD 14.76 14.76 14.76 14.76 0.00 0.00% 2024/05/23 zaman 12:28
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 24.53 24.53 24.53 24.53 0.00 0.00% 2024/05/23 zaman 12:28
L&G Clean Water 16.9 16.9 16.9 16.9 0.00 0.00% 2024/05/23 zaman 12:28
UBS Barclays US Liquid Corporates 13.76 13.76 13.76 13.76 0.00 0.00% 2024/05/23 zaman 12:28
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 87.85 87.85 87.85 87.85 0.00 0.00% 2024/05/23 zaman 12:28
Amundi ETF MSCI Emerging Asia UCITS 39.37 39.37 39.37 39.37 0.00 0.00% 2024/05/23 zaman 12:28
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.7 9.7 9.7 9.7 0.00 0.00% 2024/05/23 zaman 12:28
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.33 29.33 29.33 29.33 0.00 0.00% 2024/05/23 zaman 12:28
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.67 25.67 25.67 25.67 0.00 0.00% 2024/05/23 zaman 12:28
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13 13 13 13 0.00 0.00% 2024/05/23 zaman 12:28
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.14 13.14 13.14 13.14 0.00 0.00% 2024/05/23 zaman 12:28
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.01 14.01 14.01 14.01 0.00 0.00% 2024/05/23 zaman 12:28
iShares € Govt Bond Climate UCITS EUR (Acc) 4.21 4.21 4.21 4.21 0.00 0.00% 2024/05/23 zaman 12:28
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.47 5.47 5.47 5.47 0.00 0.00% 2024/05/23 zaman 12:28
Amundi ETF Euro Stoxx 50 UCITS 127.46 127.46 127.46 127.46 0.00 0.00% 2024/05/22 zaman 19:50
iShares Edge MSCI Europe Min Vol 58.71 58.71 58.71 58.71 0.00 0.00% 2024/05/22 zaman 19:50
iShares Global Corporate Bond UCITS 86.63 86.63 86.63 86.79 0.00 0.00% 2024/05/22 zaman 19:50
Invesco AT1 Capital Bond EUR Hdg Dist 16.24 16.24 16.24 16.24 0.00 0.00% 2024/05/22 zaman 19:50
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.57 12.57 12.57 12.57 0.00 0.00% 2024/05/22 zaman 19:50
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 121.12 121.12 121.12 121.12 0.00 0.00% 2024/05/22 zaman 19:50
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 119.98 119.98 119.98 119.98 0.00 0.00% 2024/05/22 zaman 19:50
WisdomTree Emerging Markets SmallCap Dividend UCIT 19.09 19.09 19.09 19.09 0.00 0.00% 2024/05/22 zaman 19:50
WisdomTree Solana 21.45 21.45 21.35 21.45 0.00 0.00% 2024/05/22 zaman 19:50
HSBC S&P 500 UCITS 53.82 53.82 53.8 53.82 0.00 0.00% 2024/05/22 zaman 19:50
UBS ETF MSCI EMU UCITS EUR A-dis 168.44 168.44 168.44 168.82 0.00 0.00% 2024/05/22 zaman 19:50
UBS ETF MSCI Japan UCITS JPY A-dis 49.65 49.65 49.6 49.67 0.00 0.00% 2024/05/22 zaman 19:50
SPDR S&P U.S. Health Care Select Sector 44.16 44.16 44.16 44.22 0.00 0.00% 2024/05/22 zaman 19:50
iShares MSCI Pacific ex-Japan UCITS Dist 44.16 44.16 44.16 44.16 0.00 0.00% 2024/05/22 zaman 19:50
UBS Irl plc MSCI Australia hedged CHF A-acc 25.52 25.52 25.49 25.8 0.00 0.00% 2024/05/22 zaman 19:50
db x-trackers STOXX Global Select Dividend 100 UCI 28.2 28.2 28.2 28.35 0.00 0.00% 2024/05/22 zaman 19:50
iShares MSCI Taiwan UCITS 86.5 86.5 86.48 86.54 0.00 0.00% 2024/05/22 zaman 19:50
HSBC MSCI Pacific ex Japan UCITS 13.64 13.64 13.64 13.64 0.00 0.00% 2024/05/22 zaman 19:50
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.21 19.21 19.21 19.21 0.00 0.00% 2024/05/22 zaman 19:50
AuAg ESG Gold Mining UCITS 7.15 7.15 7.14 7.16 0.00 0.00% 2024/05/22 zaman 19:50
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.2 4.2 4.19 4.2 0.00 0.00% 2024/05/22 zaman 19:50
iShares Edge MSCI Europe Momentum EUR 11.21 11.21 11.21 11.22 0.00 0.00% 2024/05/22 zaman 19:50
WisdomTree Crypto Market 6.94 6.94 6.94 6.94 0.00 0.00% 2024/05/22 zaman 19:16
HSBC MSCI Taiwan UCITS Capped 73.29 73.29 73.29 73.29 0.00 0.00% 2024/05/22 zaman 19:16
UBS MSCI EMU UCITS hedged A-acc 16.72 16.72 16.72 16.72 0.00 0.00% 2024/05/22 zaman 19:16
Source Materials S&P US Select Sector 542.8 542.8 542.8 542.8 0.00 0.00% 2024/05/22 zaman 19:16
UBS - MSCI EMU Socially Responsible (EUR) A-dis 121.52 121.52 121.5 121.52 0.00 0.00% 2024/05/22 zaman 19:16
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 125.1 125.1 125.1 125.26 0.00 0.00% 2024/05/22 zaman 19:16
db x-trackers II Barclays Global 2C USD 53.45 53.45 53.45 53.45 0.00 0.00% 2024/05/22 zaman 19:16
UBS CMCI Oil SF USD 50.8 50.8 50.8 50.8 0.00 0.00% 2024/05/22 zaman 18:52
Amundi JPX-Nikkei 400 JPY 30130 30130 30130 30130 0.00 0.00% 2024/05/22 zaman 18:52
SPDR S&P U.S. Industrials Select Sector 53.17 53.17 53.17 53.17 0.00 0.00% 2024/05/22 zaman 18:52
Ossiam Shiller Barclays Cape® US Sector Value TR H 991.6 991.6 991.6 991.6 0.00 0.00% 2024/05/22 zaman 18:52
iShares MSCI Korea UCITS Acc 171.88 171.88 171.8 172.06 0.00 0.00% 2024/05/22 zaman 18:52
UBS MSCI Switzerland 20/35 A-UKdis 18.78 18.78 18.78 18.78 0.00 0.00% 2024/05/22 zaman 18:52
Lyxor UCITS Stoxx Europe 600 Health Care 152.8 152.8 152.8 152.8 0.00 0.00% 2024/05/22 zaman 18:52
db x-trackers LevDAX Daily UCITS 1C 181.78 181.78 181.78 181.78 0.00 0.00% 2024/05/22 zaman 18:51
Amundi ETF MSCI Emerging Markets UCITS 5 5 5 5.01 0.00 0.00% 2024/05/22 zaman 18:51
iShares MSCI Japan UCITS Dist 2702.5 2702.5 2702.5 2702.5 0.00 0.00% 2024/05/22 zaman 18:17
Lyxor Japan TOPIX DR D 26320 26320 26290 26360 0.00 0.00% 2024/05/22 zaman 18:17
Vanguard FTSE Developed Europe UCITS EUR Acc 45.17 45.17 45.15 45.19 0.00 0.00% 2024/05/22 zaman 18:17
UBS Irl plc MSCI Australia A-acc CHF 27.5 27.5 27.5 27.5 0.00 0.00% 2024/05/22 zaman 17:50
Invesco AT1 Capital Bond CHF Hedged Acc 40.15 40.15 40.15 40.15 0.00 0.00% 2024/05/22 zaman 17:50
iShares $ High Yield Corporate Bond UCITS 83.34 83.34 83.29 83.34 0.00 0.00% 2024/05/22 zaman 17:50
iShares Euro High Yield Corporate Bond UCITS 91.28 91.28 91.28 92.11 0.00 0.00% 2024/05/22 zaman 17:50
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.32 42.32 42.32 42.32 0.00 0.00% 2024/05/22 zaman 17:50
SPDR S&P Emerging Markets Dividend Aristocrats 13.52 13.52 13.5 13.53 0.00 0.00% 2024/05/22 zaman 17:50
iShares $ Short Duration High Yield Corp Bond UCIT 80.16 80.16 80.16 80.16 0.00 0.00% 2024/05/22 zaman 17:50
SPDR S&P Euro Dividend Aristocrats 24.78 24.78 24.78 24.78 0.00 0.00% 2024/05/22 zaman 17:50
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.59 5.59 5.59 5.59 0.00 0.00% 2024/05/22 zaman 17:50
iShares EURO STOXX Mid UCITS 70.05 70.05 70.05 70.05 0.00 0.00% 2024/05/22 zaman 17:25
WisdomTree Cybersecurity UCITS USD 24.06 24.06 24.06 24.06 0.00 0.00% 2024/05/22 zaman 17:25
SPDR MSCI World Materials UCITS ETF USD Acc 64.3 64.3 64.3 64.3 0.00 0.00% 2024/05/22 zaman 17:25
Franklin FTSE Brazil UCITS 25.62 25.62 25.62 25.62 0.00 0.00% 2024/05/22 zaman 16:53
Sygnum Platform Winners Index ETP 19.85 19.85 19.85 20.09 0.00 0.00% 2024/05/22 zaman 16:53
Global X Cybersecurity UCITS USD Acc 11.93 11.93 11.93 11.96 0.00 0.00% 2024/05/22 zaman 16:53
Invesco FTSE RAFI All World 3000 UCITS 28.04 28.04 28.04 28.2 0.00 0.00% 2024/05/22 zaman 16:53
iShares China CNY Bond UCITS USD Dist 5.18 5.18 5.18 5.21 0.00 0.00% 2024/05/22 zaman 16:53
Amundi ETF MSCI Emerging Latin America UCITS 17.69 17.69 17.69 17.69 0.00 0.00% 2024/05/22 zaman 16:24
db x-trackers MSCI Nordic DR 1D 55.37 55.37 55.37 55.49 0.00 0.00% 2024/05/22 zaman 16:24
21Shares Algorand 1.78 1.78 1.78 1.78 0.00 0.00% 2024/05/22 zaman 15:55
UBS plc MSCI USA SF A-acc 152.42 152.42 152.42 152.42 0.00 0.00% 2024/05/22 zaman 15:55
HSBC Emerging Market Sustainable Equity UCITS 14.57 14.57 14.57 14.57 0.00 0.00% 2024/05/22 zaman 15:55
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.76 4.76 4.75 4.76 0.00 0.00% 2024/05/22 zaman 15:55
iShares $ TIPS UCITS ETF USD 234.03 234.03 233.65 234.03 0.00 0.00% 2024/05/22 zaman 15:32
UBS ETF MSCI USA UCITS USD A-dis 512.8 512.8 512.8 512.8 0.00 0.00% 2024/05/22 zaman 15:32
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.03 16.03 16.03 16.03 0.00 0.00% 2024/05/22 zaman 15:32
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.23 5.23 5.23 5.24 0.00 0.00% 2024/05/22 zaman 15:32
UBS MSCI Switzerland hedged A-dis EUR 27.74 27.74 27.74 27.74 0.00 0.00% 2024/05/22 zaman 15:04
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.83 15.83 15.83 15.83 0.00 0.00% 2024/05/22 zaman 15:04
iShares Global High Yield Corp Bond Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2024/05/22 zaman 15:04
Raiffeisen Solid Gold A USD 7363 7363 7363 7363 0.00 0.00% 2024/05/22 zaman 14:23
Global X CleanTech UCITS USD Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2024/05/22 zaman 14:23
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 36.41 36.41 36.37 36.45 0.00 0.00% 2024/05/22 zaman 14:23
UBS Platinum A-dis 91.15 91.15 91.15 91.15 0.00 0.00% 2024/05/22 zaman 13:56
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.2 16.2 16.2 16.2 0.00 0.00% 2024/05/22 zaman 13:56
UBS plc MSCI USA Select Factor Mix hedged to CHF A 22.32 22.32 22.32 22.32 0.00 0.00% 2024/05/22 zaman 13:56
UBS Palladium USD A-dis 97.45 97.45 97.45 98.28 0.00 0.00% 2024/05/22 zaman 13:25
WisdomTree Crypto Market 6.93 6.93 6.93 6.93 0.00 0.00% 2024/05/22 zaman 13:25
Lyxor UCITS World Water D-EUR 67.22 67.22 67.22 67.22 0.00 0.00% 2024/05/22 zaman 13:25
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 109.92 109.92 109.92 109.92 0.00 0.00% 2024/05/22 zaman 13:25
VanEck Vectors Morningstar US Wide Moat 51.27 51.27 51.27 51.27 0.00 0.00% 2024/05/22 zaman 12:55
Source Financials S&P US Select Sector UCITS USD 323.4 323.4 323.4 323.4 0.00 0.00% 2024/05/22 zaman 12:55
Vanguard FTSE 250 37.42 37.42 37.42 37.42 0.00 0.00% 2024/05/22 zaman 12:55
SPDR Barclays U.S. TIPS 28.57 28.57 28.57 28.57 0.00 0.00% 2024/05/22 zaman 12:55
iShares MSCI Japan EUR Hedged UCITS 90.17 90.17 90.17 90.17 0.00 0.00% 2024/05/22 zaman 12:55
UBS ETF - Sustainable Development Bank Bonds UCITS 10.54 10.54 10.54 10.54 0.00 0.00% 2024/05/22 zaman 12:55
Fidelity US Quality Income Inc 10.05 10.05 10.05 10.05 0.00 0.00% 2024/05/22 zaman 12:55
Lyxor UCITS Stoxx Europe 600 Basic Resources 101.32 101.32 101.32 101.32 0.00 0.00% 2024/05/22 zaman 12:55
iShares UK Dividend UCITS 8.87 8.87 8.87 8.87 0.00 0.00% 2024/05/22 zaman 12:55
Amundi ETF MSCI Switzerland UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2024/05/22 zaman 12:55
SPDR S&P UK Dividend Aristocrats 12.26 12.26 12.26 12.26 0.00 0.00% 2024/05/22 zaman 12:29
UBS - MSCI Singapore UCITS 16 16 16 16 0.00 0.00% 2024/05/22 zaman 11:53
ZKB Gold AA GBP 1783.2 1783.2 1783.2 1783.2 0.00 0.00% 2024/05/22 zaman 11:52
HSBC MSCI Japan UCITS 39.55 39.55 39.55 39.55 0.00 0.00% 2024/05/22 zaman 11:52
iShares FTSE 250 UCITS 22.6 22.6 22.6 22.6 0.00 0.00% 2024/05/22 zaman 11:52
iShares Global Corp Bnd EUR Hdg 84.77 84.77 84.77 84.77 0.00 0.00% 2024/05/22 zaman 11:52
Lyxor UCITS China Enterprise (HSCEI) C-EUR 91.05 91.05 91.05 91.05 0.00 0.00% 2024/05/22 zaman 11:52
iShares Core € Govt Bond UCITS ETF EUR 109.66 109.66 109.66 109.66 0.00 0.00% 2024/05/22 zaman 11:52
Amundi ETF MSCI Europe Ex Switzerland UCITS 331.05 331.05 331.05 331.05 0.00 0.00% 2024/05/22 zaman 11:52
UBS MSCI Hong Kong UCITS 14.04 14.04 14.04 14.04 0.00 0.00% 2024/05/22 zaman 11:52
CoinShares Physical Ethereum (ETH) 101.5 101.5 101.5 101.5 0.00 0.00% 2024/05/22 zaman 11:52
iShares $ Treasury Bond 1-3 Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2024/05/22 zaman 11:52
L&G India INR Government Bond UCITS USD Distributi 8.1 8.1 8.1 8.1 0.00 0.00% 2024/05/22 zaman 11:52
L&G Pharma Breakthrough UCITS 8.82 8.82 8.82 8.87 0.00 0.00% 2024/05/21 zaman 19:58
Market Access NYSE Arca Gold BUGS 118.88 118.88 118.32 118.88 0.00 0.00% 2024/05/21 zaman 19:58
Invesco NASDAQ Next Generation 100 UCITS Acc 33.97 33.97 33.97 33.97 0.00 0.00% 2024/05/21 zaman 19:58
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.76 16.76 16.69 16.76 0.00 0.00% 2024/05/21 zaman 19:58
Amun Crypto Basket Index 12.74 12.74 12.74 12.74 0.00 0.00% 2024/05/21 zaman 19:58
UBS - FTSE 100 UCITS GBP A-dis 91.11 91.11 90.71 91.11 0.00 0.00% 2024/05/21 zaman 19:58
Amundi ETF Stoxx Europe 600 UCITS 127.6 127.6 127.58 127.68 0.00 0.00% 2024/05/21 zaman 19:58
Global X Clean Water UCITS USD Acc 28.14 28.14 28.14 28.14 0.00 0.00% 2024/05/21 zaman 19:58
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.79 55.79 55.79 55.79 0.00 0.00% 2024/05/21 zaman 19:58
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 44.08 44.08 44.08 44.08 0.00 0.00% 2024/05/21 zaman 19:58
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 39.35 39.35 39.26 39.36 0.00 0.00% 2024/05/21 zaman 19:58
iShares S&P 500 USD Health Care 11.42 11.42 11.38 11.43 0.00 0.00% 2024/05/21 zaman 19:58
UBS plc MSCI ACWI SF hedged A-Ukdis 159.58 159.58 159.58 159.58 0.00 0.00% 2024/05/21 zaman 19:21
VanEck Vectors Sustainable World Equal Weight 31.57 31.57 31.49 31.57 0.00 0.00% 2024/05/21 zaman 19:21
Global X Data Center REITS & Digital Infrastructur 12 12 12 12 0.00 0.00% 2024/05/21 zaman 19:21
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 26.44 26.44 26.37 26.44 0.00 0.00% 2024/05/21 zaman 19:21
iShares MSCI EMU USD Hdg 10.56 10.56 10.56 10.56 0.00 0.00% 2024/05/21 zaman 18:54
VanEck Vectors Crypto Leaders A 9.09 9.09 9.09 9.09 0.00 0.00% 2024/05/21 zaman 18:54
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.37 13.37 13.37 13.4 0.00 0.00% 2024/05/21 zaman 18:54
WisdomTree Cardano 6.19 6.19 6.19 6.19 0.00 0.00% 2024/05/21 zaman 18:54
UBS MSCI Japan Socially Responsible hedged A-Acc 21 21 20.99 21 0.00 0.00% 2024/05/21 zaman 18:54
Fidelity Sustainable Research Enhanced Emerging Ma 4.27 4.27 4.27 4.27 0.00 0.00% 2024/05/21 zaman 18:54
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1204.8 1204.8 1204.8 1205.6 0.00 0.00% 2024/05/21 zaman 18:54
Amundi ETF MSCI Nordic UCITS 700.4 700.4 700.4 700.4 0.00 0.00% 2024/05/21 zaman 18:30
Amundi MSCI World UCITS 505.2 505.2 505.2 505.2 0.00 0.00% 2024/05/21 zaman 18:30
Lyxor UCITS Stoxx 50 D-EUR 54.05 54.05 54.05 54.31 0.00 0.00% 2024/05/21 zaman 18:30
SSgA SPDR S&P 400 US Mid Cap 83.8 83.8 83.59 83.8 0.00 0.00% 2024/05/21 zaman 18:30
UBS ETF MSCI USA UCITS USD A-dis 466.3 466.3 466.3 466.8 0.00 0.00% 2024/05/21 zaman 18:30
iShares USD Ultrashort Bond UCITS 92.81 92.81 92.79 92.91 0.00 0.00% 2024/05/21 zaman 18:30
UBS Irl plc MSCI USA hedged A-dis 36.1 36.1 36.1 36.1 0.00 0.00% 2024/05/21 zaman 18:30
PIMCO Low Duration US Corp Bond Source Inc 99.1 99.1 99.1 99.33 0.00 0.00% 2024/05/21 zaman 18:30
UBS MSCI USA Socially Responsible hedgedA-acc 26.18 26.18 26.18 26.18 0.00 0.00% 2024/05/21 zaman 18:30
iShares $ Short Duration Corp Bond UCITS ETF USD 89.83 89.83 89.83 89.83 0.00 0.00% 2024/05/21 zaman 18:30
UBS MSCI USA ETF hedged A-acc 21.68 21.68 21.68 21.68 0.00 0.00% 2024/05/21 zaman 18:30
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 27.9 27.9 27.9 27.9 0.00 0.00% 2024/05/21 zaman 18:30
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.52 17.52 17.52 17.52 0.00 0.00% 2024/05/21 zaman 18:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.93 123.93 123.93 123.98 0.00 0.00% 2024/05/21 zaman 18:30
iShares MSCI Europe Quality DE 10.48 10.48 10.48 10.51 0.00 0.00% 2024/05/21 zaman 18:30
db x-trackers MSCI Canada UCITS 1C 70.97 70.97 70.97 70.97 0.00 0.00% 2024/05/21 zaman 18:30
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 98.71 98.71 98.71 98.71 0.00 0.00% 2024/05/21 zaman 18:30
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.63 16.63 16.63 16.63 0.00 0.00% 2024/05/21 zaman 18:30
Amundi ETF MSCI Emerging Markets UCITS USD 5.41 5.41 5.41 5.41 0.00 0.00% 2024/05/21 zaman 18:30
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.14 3.14 3.14 3.14 0.00 0.00% 2024/05/21 zaman 18:30
iShares MSCI World Islamic UCITS 49.14 49.14 49.14 49.34 0.00 0.00% 2024/05/21 zaman 17:27
iShares EURO STOXX Banks 30-15 UCITS 14.69 14.69 14.69 14.72 0.00 0.00% 2024/05/21 zaman 17:27
iShares MSCI UK UCITS 147.92 147.92 147.92 147.92 0.00 0.00% 2024/05/21 zaman 16:56
iShares Edge MSCI World Multifactor Hedged Acc 7.37 7.37 7.37 7.37 0.00 0.00% 2024/05/21 zaman 16:56
iShares Euro Inflation Linked Government Bond UCIT 223.47 223.47 223.47 223.47 0.00 0.00% 2024/05/21 zaman 16:56
JPM EUR Ultra Short Income UCITS 103.45 103.45 103.45 103.49 0.00 0.00% 2024/05/21 zaman 16:56
iShares MSCI World EUR Hedged UCITS 85.78 85.78 85.78 85.84 0.00 0.00% 2024/05/21 zaman 16:56
iShares EURO STOXX 50 UCITS 51.6 51.6 51.6 51.64 0.00 0.00% 2024/05/21 zaman 16:29
Vanguard Germany All Cap UCITS 28.1 28.1 28.1 28.1 0.00 0.00% 2024/05/21 zaman 16:29
Goldman Sachs Access China Government Bond UCITS E 52.04 52.04 52.04 52.04 0.00 0.00% 2024/05/21 zaman 16:29
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.07 51.07 51.07 51.07 0.00 0.00% 2024/05/21 zaman 16:29
Xtrackers DAX Income UCITS 4C CHF Hedged 21.15 21.15 21.15 21.24 0.00 0.00% 2024/05/21 zaman 15:55
PIMCO US Dollar Short Maturity Source UCITS 99.98 99.98 99.98 99.98 0.00 0.00% 2024/05/21 zaman 15:23
WisdomTree Crypto Mega Cap Equal Weight 9.54 9.54 9.44 9.54 0.00 0.00% 2024/05/21 zaman 15:23
Amundi ETF MSCI World Ex Europe UCITS 555.3 555.3 555.3 555.3 0.00 0.00% 2024/05/21 zaman 14:59
WisdomTree Crypto Mega Cap Equal Weight 10.31 10.31 10.28 10.31 0.00 0.00% 2024/05/21 zaman 14:59
iShares MSCI EMU Large Cap UCITS 58.81 58.81 58.81 58.81 0.00 0.00% 2024/05/21 zaman 13:56
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.9 6.9 6.9 6.9 0.00 0.00% 2024/05/21 zaman 13:56
Invesco Consumer Discretionary S&P US Select Secto 605.1 605.1 605.1 605.1 0.00 0.00% 2024/05/21 zaman 13:56
iShares DivDAX UCITS DE 20.5 20.5 20.5 20.5 0.00 0.00% 2024/05/21 zaman 13:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.21 5.21 5.21 5.21 0.00 0.00% 2024/05/21 zaman 13:56
WisdomTree Emerging Markets Equity Income UCITS ET 14.27 14.27 14.27 14.28 0.00 0.00% 2024/05/21 zaman 13:56
iShares EURO Dividend UCITS 18.83 18.83 18.83 18.87 0.00 0.00% 2024/05/21 zaman 13:56
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.6 4.6 4.59 4.6 0.00 0.00% 2024/05/21 zaman 13:56
iShares MSCI Japan Hedged UCITS 74.23 74.23 74.23 74.23 0.00 0.00% 2024/05/21 zaman 13:31
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 137 137 137 137 0.00 0.00% 2024/05/21 zaman 13:31
Source MSCI USA UCITS 152.3 152.3 152.3 152.3 0.00 0.00% 2024/05/21 zaman 13:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.96 25.96 25.96 25.96 0.00 0.00% 2024/05/21 zaman 13:08
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.53 11.53 11.5 11.53 0.00 0.00% 2024/05/21 zaman 13:08
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.47 28.47 28.47 28.47 0.00 0.00% 2024/05/21 zaman 13:08
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.61 20.61 20.61 20.61 0.00 0.00% 2024/05/21 zaman 13:08
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.73 12.73 12.73 12.73 0.00 0.00% 2024/05/21 zaman 13:08
db x-trackers MSCI EMU UCITS DR 53.37 53.37 53.37 53.37 0.00 0.00% 2024/05/21 zaman 13:08
WisdomTree Global Quality Dividend Growth UCITS - 33.99 33.99 33.99 33.99 0.00 0.00% 2024/05/21 zaman 12:41
Invesco Physical Bitcoin 69.52 69.52 69.52 69.52 0.00 0.00% 2024/05/21 zaman 12:41
Solactive China Technology UCITS (USD) A-acc 5.32 5.32 5.32 5.32 0.00 0.00% 2024/05/21 zaman 12:41
Lyxor DAX (DR) UCITS - Acc 172.4 172.4 172.4 172.4 0.00 0.00% 2024/05/21 zaman 12:14
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.85 13.85 13.85 13.85 0.00 0.00% 2024/05/21 zaman 12:14
UBS MSCI Switzerland 20/35 hedged A-acc 25.66 25.66 25.66 25.66 0.00 0.00% 2024/05/21 zaman 12:13
Invesco MSCI Europe ESG Universal Screened UCITS 63.25 63.25 63.25 63.25 0.00 0.00% 2024/05/21 zaman 12:13
iShares Emerging Markets Local Government Bond UCI 40.5 40.5 40.5 40.5 0.00 0.00% 2024/05/21 zaman 12:13
Amundi S&P Global Luxury 224.95 224.95 224.95 224.95 0.00 0.00% 2024/05/21 zaman 12:13
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.71 15.71 15.71 15.71 0.00 0.00% 2024/05/21 zaman 12:13
iShares US Aggregate Bond Acc 4.76 4.76 4.76 4.76 0.00 0.00% 2024/05/21 zaman 12:13
SPDR MSCI Japan 9272 9272 9272 9272 0.00 0.00% 2024/05/21 zaman 12:13
WisdomTree Crypto Altcoins 3.43 3.43 3.43 3.43 0.00 0.00% 2024/05/21 zaman 12:13
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.68 6.68 6.68 6.68 0.00 0.00% 2024/05/21 zaman 12:13
Fidelity Sustainable Research Enhanced Europe Equi 8.64 8.64 8.64 8.64 0.00 0.00% 2024/05/21 zaman 12:13
Lyxor UCITS Stoxx Europe 600 Banks 31.99 31.99 31.99 31.99 0.00 0.00% 2024/05/21 zaman 12:13
db x-trackers FTSE Vietnam UCITS 1C 24.65 24.65 24.65 24.65 0.00 0.00% 2024/05/21 zaman 12:13
iShares Global Aggregate Bond UCITS Dist 4.29 4.29 4.29 4.29 0.00 0.00% 2024/05/21 zaman 12:13
Xtrackers MSCI EMU ESG UCITS 1C 73.62 73.62 73.62 73.62 0.00 0.00% 2024/05/21 zaman 12:13
iShares S&P 500 Swap UCITS USD (Acc) 8.67 8.67 8.67 8.67 0.00 0.00% 2024/05/21 zaman 12:13
Ossiam Shiller Barclays Cape UK 526.6 526.6 526 526.6 0.00 0.00% 2024/05/17 zaman 19:48
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 126.42 126.42 126.42 126.42 0.00 0.00% 2024/05/17 zaman 19:48
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 23.38 23.38 23.38 23.38 0.00 0.00% 2024/05/17 zaman 19:48
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.58 21.58 21.58 21.58 0.00 0.00% 2024/05/17 zaman 19:48
iShares MSCI South Africa UCITS 33.22 33.22 33.22 33.22 0.00 0.00% 2024/05/17 zaman 19:48
UBS Global Gender Equality UCITS Hedged A Acc EUR 21.7 21.7 21.67 21.7 0.00 0.00% 2024/05/17 zaman 19:48
HSBC MSCI Korea UCITS 53.67 53.67 53.4 53.67 0.00 0.00% 2024/05/17 zaman 19:48
PIMCO Short-Term High Yield Corporate Bond Source 92.89 92.89 92.87 92.93 0.00 0.00% 2024/05/17 zaman 19:48
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.02 7.02 7.02 7.02 0.00 0.00% 2024/05/17 zaman 19:48
iShares Euro Corporate Bond 1-5Yr UCITS 103.85 103.85 103.85 103.85 0.00 0.00% 2024/05/17 zaman 18:48
Lyxor UCITS Hong Kong (HSI) D-EUR 22.3 22.3 22.21 22.3 0.00 0.00% 2024/05/17 zaman 18:48
Vanguard USD Emerging Markets Government Bond UCIT 49 49 49 49 0.00 0.00% 2024/05/17 zaman 18:16
Amundi MSCI Europe UCITS EUR 339.4 339.4 339.4 339.4 0.00 0.00% 2024/05/17 zaman 17:50
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.29 22.29 22.29 22.29 0.00 0.00% 2024/05/17 zaman 17:50
iShares US Mortgage Backed Sec 4.07 4.07 4.07 4.08 0.00 0.00% 2024/05/17 zaman 17:50
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 11.94 11.94 11.94 11.94 0.00 0.00% 2024/05/17 zaman 17:19
Lyxor MSCI Emerging Markets SG 13.49 13.49 13.45 13.49 0.00 0.00% 2024/05/17 zaman 17:19
HSBC MSCI Canada UCITS 23 23 23 23 0.00 0.00% 2024/05/17 zaman 16:51
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 27.21 27.21 27.21 27.21 0.00 0.00% 2024/05/17 zaman 16:51
iShares Global Government Bond UCITS 81.04 81.04 81.04 81.2 0.00 0.00% 2024/05/17 zaman 16:51
Invesco S&P 500 High Dividend Low Volatility UCITS 34.28 34.28 34.28 34.28 0.00 0.00% 2024/05/17 zaman 16:51
iShares $ Development Bank Bonds UCITS (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2024/05/17 zaman 16:18
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.39 6.39 6.39 6.4 0.00 0.00% 2024/05/17 zaman 15:48
db x-trackers MSCI Mexico UCITS DR 1C 6.7 6.7 6.7 6.7 0.00 0.00% 2024/05/17 zaman 15:22
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14 14 14 14 0.00 0.00% 2024/05/17 zaman 14:50
Lyxor UCITS MSCI World Health Care TR C-USD 521.1 521.1 521.1 521.7 0.00 0.00% 2024/05/17 zaman 14:50
UBS - MSCI Singapore UCITS 21.69 21.69 21.69 21.69 0.00 0.00% 2024/05/17 zaman 14:21
iShares Euro Corporate Bond Large Cap UCITS 121.19 121.19 121.19 121.21 0.00 0.00% 2024/05/17 zaman 13:55
db x-trackers S&P Global Infrastructure UCITS 1C 52.56 52.56 52.56 52.56 0.00 0.00% 2024/05/17 zaman 13:55
Source Energy S&P US Select Sector UCITS USD 620.8 620.8 620.8 620.8 0.00 0.00% 2024/05/17 zaman 13:26
iShares J.P. Morgan $ EM Bond Acc 5 5 5 5 0.00 0.00% 2024/05/17 zaman 12:58
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.25 9.25 9.25 9.25 0.00 0.00% 2024/05/17 zaman 12:58
WisdomTree Polkadot 3.77 3.77 3.74 3.77 0.00 0.00% 2024/05/17 zaman 12:29
iShares $ Development Bank Bonds UCITS CHF Hedged 4.31 4.31 4.31 4.31 0.00 0.00% 2024/05/17 zaman 12:29
iShares Emerging Asia Local Government Bond UCITS 75.52 75.52 75.52 75.52 0.00 0.00% 2024/05/17 zaman 11:52
PIMCO Low Duration US Corporate Bond Source Ucits 97.88 97.88 97.88 97.88 0.00 0.00% 2024/05/17 zaman 11:52
iShares GBP Corporate Bond 1-5Yr UCITS 100.29 100.29 100.29 100.29 0.00 0.00% 2024/05/17 zaman 11:51
iShares MSCI Europe Value Factor 8.88 8.88 8.88 8.88 0.00 0.00% 2024/05/17 zaman 11:51
PIMCO Short-Term High Yield Corp UK 145.5 145.5 145.5 145.5 0.00 0.00% 2024/05/16 zaman 19:52
iShares MSCI World Paris-Aligned Climate UCITS USD 6.06 6.06 6.06 6.06 0.00 0.00% 2024/05/16 zaman 19:52
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 30.3 30.3 30.3 30.3 0.00 0.00% 2024/05/16 zaman 19:52
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 26.64 26.64 26.64 26.72 0.00 0.00% 2024/05/16 zaman 19:52
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.7 10.7 10.7 10.7 0.00 0.00% 2024/05/16 zaman 19:52
iShares Global AAA-AA Govt Bnd 77 77 77 77 0.00 0.00% 2024/05/16 zaman 18:47
Amundi CAC 40 UCITS 134.6 134.6 134.6 134.6 0.00 0.00% 2024/05/16 zaman 18:47
Invesco FTSE RAFI US 1000 UCITS 31.88 31.88 31.88 31.9 0.00 0.00% 2024/05/16 zaman 18:47
Source KBW NASDAQ Fintech UCITS 46.42 46.42 46.42 46.42 0.00 0.00% 2024/05/16 zaman 18:16
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 17.09 17.09 17.09 17.09 0.00 0.00% 2024/05/16 zaman 18:16
Invesco AT1 Capital Bond UCITS Dist 18.4 18.4 18.4 18.4 0.00 0.00% 2024/05/16 zaman 17:50
iShares $ High Yield Corp Bond Acc Share Class 5.79 5.79 5.79 5.79 0.00 0.00% 2024/05/16 zaman 17:50
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.64 6.64 6.64 6.64 0.00 0.00% 2024/05/16 zaman 17:50
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.82 17.82 17.77 17.82 0.00 0.00% 2024/05/16 zaman 17:50
JPM Global Equity Multi-Factor UCITS USD Acc 38.22 38.22 38.22 38.22 0.00 0.00% 2024/05/16 zaman 17:16
WisdomTree Polkadot 3.9 3.9 3.9 3.9 0.00 0.00% 2024/05/16 zaman 16:50
SPDR S&P 500 Low Volatility UCITS 65.5 65.5 65.5 65.5 0.00 0.00% 2024/05/16 zaman 15:15
L&G Ecommerce Logistics UCITS 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/16 zaman 13:58
Invesco Euro Corporate Bond UCITS 18.34 18.34 18.34 18.34 0.00 0.00% 2024/05/16 zaman 13:58
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 20.89 20.89 20.89 20.89 0.00 0.00% 2024/05/16 zaman 13:32
SPDR MSCI Europe Value UCITS ETF EUR Acc 49.08 49.08 49.08 49.08 0.00 0.00% 2024/05/16 zaman 13:00
UBS (Irl) Fund Solutions plc € US Equity Defensive 133.18 133.18 133.18 133.18 0.00 0.00% 2024/05/16 zaman 13:00
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 71.1 71.1 71.1 71.1 0.00 0.00% 2024/05/16 zaman 13:00
HSBC MSCI Indonesia UCITS 77.46 77.46 77.46 77.46 0.00 0.00% 2024/05/16 zaman 11:55
UBS MSCI UK A-dis 21.77 21.77 21.77 21.77 0.00 0.00% 2024/05/16 zaman 11:55
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.91 15.91 15.91 15.91 0.00 0.00% 2024/05/16 zaman 11:54
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.25 7.25 7.25 7.25 0.00 0.00% 2024/05/16 zaman 11:54
Amundi Index Solutions - Amundi Smart Factory UCIT 75.9 75.9 75.9 75.9 0.00 0.00% 2024/05/16 zaman 11:54
PIMCO Low Duration Euro Corporate Bond Source Inco 100.21 100.21 100.21 100.21 0.00 0.00% 2024/05/16 zaman 11:54
iShares $ TIPS 0-5 Dist Share Class 4.96 4.96 4.96 4.96 0.00 0.00% 2024/05/16 zaman 11:54
Source MSCI Europe 343.5 343.5 343.5 343.5 0.00 0.00% 2024/05/15 zaman 19:53
VanEck Vectors New China ESG UCITS A USD Acc 12.88 12.88 12.88 12.88 0.00 0.00% 2024/05/15 zaman 19:53
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.12 173.12 173.12 173.12 0.00 0.00% 2024/05/15 zaman 19:53
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 32.15 32.15 32.1 32.15 0.00 0.00% 2024/05/15 zaman 19:25
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.881 0.881 0.881 0.89 0.00 0.00% 2024/05/15 zaman 19:25
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 13.97 13.97 13.97 13.97 0.00 0.00% 2024/05/15 zaman 18:57
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.76 22.76 22.76 22.76 0.00 0.00% 2024/05/15 zaman 18:57
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.56 16.56 16.56 16.56 0.00 0.00% 2024/05/15 zaman 18:22
Global X Cloud Computing UCITS USD Acc 9.13 9.13 9.13 9.13 0.00 0.00% 2024/05/15 zaman 17:57
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.41 4.41 4.39 4.41 0.00 0.00% 2024/05/15 zaman 17:57
Invesco S&P 500 High Dividend Low Volatility UCITS 28.41 28.41 28.41 28.41 0.00 0.00% 2024/05/15 zaman 17:26
Xtrackers MSCI Japan UCITS 7C CHF Hedged 26.57 26.57 26.57 26.57 0.00 0.00% 2024/05/15 zaman 16:56
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/05/15 zaman 16:55
L&G Healthcare Breakthrough UCITS 10.46 10.46 10.46 10.46 0.00 0.00% 2024/05/15 zaman 15:59
UBS ETF MSCI EMU Value UCITS EUR Adis 46.97 46.97 46.82 47.03 0.00 0.00% 2024/05/15 zaman 15:59
PIMCO Short-Term High Yield Corp Bond Source UCITS 111.22 111.22 111.22 111.22 0.00 0.00% 2024/05/15 zaman 15:30
VanEck Vectors Emerging Markets High Yield Bond UC 104 104 104 104 0.00 0.00% 2024/05/15 zaman 14:55
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.46 31.46 31.46 31.46 0.00 0.00% 2024/05/15 zaman 14:55
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.56 102.56 102.56 102.56 0.00 0.00% 2024/05/15 zaman 14:23
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.44 189.44 189.44 189.44 0.00 0.00% 2024/05/15 zaman 13:57
PIMCO EM Advantage Local Bond EUR 64.73 64.73 64.73 64.73 0.00 0.00% 2024/05/15 zaman 12:56
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.15 35.15 35.15 35.15 0.00 0.00% 2024/05/15 zaman 12:04
UBS (Irl) plc - MSCI World Climate Paris Aligned U 18.1 18.1 18.1 18.1 0.00 0.00% 2024/05/15 zaman 12:04
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 14.8 14.8 14.8 14.8 0.00 0.00% 2024/05/14 zaman 19:52
WisdomTree Europe Equity Income UCITS ETF Acc 19.61 19.61 19.61 19.61 0.00 0.00% 2024/05/14 zaman 18:55
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 128.68 128.68 128.68 128.68 0.00 0.00% 2024/05/14 zaman 18:55
iShares Euro Corp Bnd Sustain Screen 0-3y 4.95 4.95 4.95 4.96 0.00 0.00% 2024/05/14 zaman 18:55
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.09 5.09 5.09 5.1 0.00 0.00% 2024/05/14 zaman 17:54
iShares US Aggregate Bond UCITS 92.48 92.48 92.48 92.48 0.00 0.00% 2024/05/14 zaman 17:24
Source Utilities S&P US Select Sector UCITS 493.65 493.65 492.4 493.65 0.00 0.00% 2024/05/14 zaman 17:24
iShares MDAX UCITS DE 219.65 219.65 219.65 219.65 0.00 0.00% 2024/05/14 zaman 16:55
Ind. S&P US Sel Sector Source 676.2 676.2 676.2 676.2 0.00 0.00% 2024/05/14 zaman 16:55
iShares MSCI Mexico Capped USD 175.88 175.88 175.88 175.88 0.00 0.00% 2024/05/14 zaman 16:55
Lyxor UCITS Stoxx 50 Daily Leverage 56.69 56.69 56.69 56.69 0.00 0.00% 2024/05/14 zaman 16:55
WisdomTree Battery Solutions UCITS ETF - USD Acc 31.7 31.7 31.7 31.7 0.00 0.00% 2024/05/14 zaman 16:55
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.38 8.38 8.38 8.38 0.00 0.00% 2024/05/14 zaman 16:55
HSBC Developed World Sustainable Equity 22.43 22.43 22.43 22.43 0.00 0.00% 2024/05/14 zaman 16:55
Invesco Communications S&P US Select Sector UCITS 69.62 69.62 69.62 69.62 0.00 0.00% 2024/05/14 zaman 16:55
Amundi MSCI EM Latin America UCITS 16.38 16.38 16.38 16.38 0.00 0.00% 2024/05/14 zaman 15:54
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 30.68 30.68 30.68 30.68 0.00 0.00% 2024/05/14 zaman 14:57
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 14.09 14.09 14.09 14.09 0.00 0.00% 2024/05/14 zaman 14:09
SPDR Barclays 3-10 U.S. Corporate Bond 29.27 29.27 29.27 29.27 0.00 0.00% 2024/05/14 zaman 12:35
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.76 4.76 4.76 4.98 0.00 0.00% 2024/05/14 zaman 12:35
PIMCO Euro Short Maturity Source EUR Accumulation 100.88 100.88 100.88 100.88 0.00 0.00% 2024/05/14 zaman 12:09
iShares UK Property UCITS 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/14 zaman 12:09
SPDR MSCI World Consumer Staples UCITS 46.75 46.75 46.75 46.75 0.00 0.00% 2024/05/14 zaman 12:09
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.37 48.37 48.37 48.37 0.00 0.00% 2024/05/14 zaman 12:09
UBS plc MSCI ACWI SF hedged USD A-Ukdis 215.05 215.05 215.05 215.05 0.00 0.00% 2024/05/14 zaman 12:09
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.06 5.06 5.06 5.06 0.00 0.00% 2024/05/14 zaman 12:09
iShares MSCI EM Minimum Volatility 29.51 29.51 29.51 29.63 0.00 0.00% 2024/05/13 zaman 19:54
Invesco MSCI Saudi Arabia UCITS 30.2 30.2 30.2 30.2 0.00 0.00% 2024/05/13 zaman 18:59
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 108.61 108.61 108.61 108.61 0.00 0.00% 2024/05/13 zaman 18:59
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.85 97.85 97.85 97.85 0.00 0.00% 2024/05/13 zaman 18:25
SPDR MSCI Europe UCITS 305 305 305 305 0.00 0.00% 2024/05/13 zaman 18:02
iShares Edge MSCI Europe MF GBp 9.45 9.45 9.45 9.45 0.00 0.00% 2024/05/13 zaman 17:07
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 100.85 100.85 100.85 100.87 0.00 0.00% 2024/05/13 zaman 14:15
Lyxor 1 STOXX Europe 600 UCITS 52.45 52.45 52.45 52.45 0.00 0.00% 2024/05/13 zaman 12:20
Saturna Al-Kawthar Global Focused Equity UCITS 8.11 8.11 8.11 8.11 0.00 0.00% 2024/05/13 zaman 12:20
WisdomTree US Quality Dividend Growth UCITS ETF - 43.39 43.39 43.39 43.39 0.00 0.00% 2024/05/13 zaman 12:20
Lyxor UCITS Japan (Topix) D-EUR 153.66 153.66 153.66 153.66 0.00 0.00% 2024/05/13 zaman 12:20
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc 138.06 138.06 138.06 138.06 0.00 0.00% 2024/05/10 zaman 19:51
UBS Factor MSCI EMU Prime Value U EUR Ad 20.56 20.56 20.42 20.57 0.00 0.00% 2024/05/10 zaman 19:51
iShares EURO STOXX Small UCITS 44.48 44.48 44.48 44.48 0.00 0.00% 2024/05/10 zaman 17:26
HSBC Japan Sustainable Equity 17.09 17.09 17.08 17.12 0.00 0.00% 2024/05/10 zaman 16:53
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 155.18 155.18 155.18 155.18 0.00 0.00% 2024/05/10 zaman 14:56
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.09 16.09 16.09 16.09 0.00 0.00% 2024/05/10 zaman 13:56
HSBC MSCI EUROPE UCITS 18 18 17.97 18 0.00 0.00% 2024/05/10 zaman 12:57
Xtrackers Euro Stoxx 50 UCITS ETF 1D 52.21 52.21 52.21 52.21 0.00 0.00% 2024/05/10 zaman 12:05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.34 11.34 11.34 11.34 0.00 0.00% 2024/05/10 zaman 12:05
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.25 10.25 10.25 10.25 0.00 0.00% 2024/05/10 zaman 12:05
Lyxor UCITS MSCI Korea C-EUR 70.42 70.42 70.4 70.42 0.00 0.00% 2024/05/08 zaman 19:58
Xtrackers DAX Income UCITS 2C USD Hedged 30.88 30.88 30.88 30.88 0.00 0.00% 2024/05/08 zaman 19:58
Vanguard USD Treasury Bond UCITS USD Accumulation 22.64 22.64 22.64 22.67 0.00 0.00% 2024/05/08 zaman 19:13
UBS Factor MSCI EMU Prime Value U EUR Ad 19.72 19.72 19.72 19.72 0.00 0.00% 2024/05/08 zaman 18:16
iShares MSCI Europe ex-UK UCITS 44.03 44.03 44.03 44.03 0.00 0.00% 2024/05/08 zaman 17:08
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 22.61 22.61 22.61 22.61 0.00 0.00% 2024/05/08 zaman 17:08
JPMorgans (Ireland) ICAV - USD Emerging Markets So 84.55 84.55 84.55 84.55 0.00 0.00% 2024/05/08 zaman 16:11
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 27.27 27.27 27.27 27.27 0.00 0.00% 2024/05/08 zaman 16:11
Invesco FTSE Emerging Markets High Dividend Low Vo 24.09 24.09 24.09 24.09 0.00 0.00% 2024/05/08 zaman 15:40
Lyxor Smart Cash - UCITS C-GBP 1122.4 1122.4 1122 1122.4 0.00 0.00% 2024/05/08 zaman 15:15
db x-trackers II Barclays Global Aggregate Bond UC 38.11 38.11 38.11 38.11 0.00 0.00% 2024/05/08 zaman 15:15
Lyxor UCITS Stoxx Europe 600 Oil & Gas 59.5 59.5 59.42 59.5 0.00 0.00% 2024/05/08 zaman 15:15
BNP Paribas Easy S&P 500 C 20.64 20.64 20.64 20.64 0.00 0.00% 2024/05/08 zaman 14:06
Amundi MSCI India UCITS 924.6 924.6 924.6 924.6 0.00 0.00% 2024/05/08 zaman 13:31
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 139.64 139.64 139.64 139.64 0.00 0.00% 2024/05/08 zaman 12:59
Fidelity US Quality Income Acc 10.52 10.52 10.52 10.52 0.00 0.00% 2024/05/08 zaman 12:10
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.23 25.23 25.23 25.23 0.00 0.00% 2024/05/08 zaman 12:10
UBS MSCI EMU A-UKdis 24.99 24.99 24.99 24.99 0.00 0.00% 2024/05/08 zaman 12:10
SPDR S&P 500 ESG Screened UCITS 36.73 36.73 36.73 36.73 0.00 0.00% 2024/05/08 zaman 11:04
Global X SuperDividend UCITS USD Dis 8.37 8.37 8.37 8.37 0.00 0.00% 2024/05/08 zaman 11:04
Franklin S&P 500 Paris Aligned Climate 43.05 43.05 43.05 43.05 0.00 0.00% 2024/05/08 zaman 11:04
Sprott Uranium Miners UCITS USD Accumulating 11.18 11.18 11.18 11.18 0.00 0.00% 2024/05/08 zaman 11:04
Invesco FTSE All-World UCITS USD Accumalation 5.68 5.68 5.68 5.68 0.00 0.00% 2024/05/08 zaman 11:04
WisdomTree Enhanced Commodity UCITS ETF - USD 13.51 13.51 13.51 13.51 0.00 0.00% 2024/05/08 zaman 11:04
iShares Global Aggregate Bond UCITS Hedged Acc 5.34 5.34 5.34 5.34 0.00 0.00% 2024/05/08 zaman 11:04
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/08 zaman 11:04
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.38 8.38 8.38 8.38 0.00 0.00% 2024/05/08 zaman 11:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 27.55 27.55 27.55 27.55 0.00 0.00% 2024/05/08 zaman 11:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.42 11.42 11.42 11.42 0.00 0.00% 2024/05/08 zaman 11:04
Fidelity Sustainable Global Corporate Bond Multifa 4.15 4.15 4.15 4.15 0.00 0.00% 2024/05/08 zaman 11:04
Global X U.S. Infrastructure Development UCITS USD 32.49 32.49 32.49 32.49 0.00 0.00% 2024/05/08 zaman 11:04
L&G Multi-Strategy Enhanced Commodities CHF Hedged 9.73 9.73 9.73 9.73 0.00 0.00% 2024/05/08 zaman 11:04
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge 19.17 19.17 19.17 19.17 0.00 0.00% 2024/05/08 zaman 11:04
UBS (CH) - MSCI Switzerland IMI Dividend ESG (CHF) 13.18 13.18 13.18 13.18 0.00 0.00% 2024/05/08 zaman 11:04
UBS ETF - MSCI Emerging Markets Socially Responsib 15.95 15.95 15.95 15.95 0.00 0.00% 2024/05/08 zaman 11:04
UBS (Irl) plc – MSCI Emerging Markets ex China Soc 5.37 5.37 5.37 5.37 0.00 0.00% 2024/05/08 zaman 11:04
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.54 9.54 9.54 9.54 0.00 0.00% 2024/05/08 zaman 11:04
HSBC MSCI Mexico Capped UCITS 49 49 49 49 0.00 0.00% 2024/05/07 zaman 19:52
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.36 11.36 11.34 11.36 0.00 0.00% 2024/05/07 zaman 19:52
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 34.59 34.59 34.59 34.59 0.00 0.00% 2024/05/07 zaman 19:52
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.67 10.67 10.67 10.67 0.00 0.00% 2024/05/07 zaman 18:58
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.05 10.05 10.05 10.06 0.00 0.00% 2024/05/07 zaman 18:29
Franklin Emerging Markets UCITS 27.14 27.14 27.14 27.14 0.00 0.00% 2024/05/07 zaman 17:57
Invesco Global Buyback Achievers UCITS 51.23 51.23 51.23 51.23 0.00 0.00% 2024/05/07 zaman 17:25
Lyxor UCITS LevDAX 160.46 160.46 159.58 160.46 0.00 0.00% 2024/05/07 zaman 16:54
iShares DAX® ESG UCITS (DE) 5.88 5.88 5.88 5.88 0.00 0.00% 2024/05/07 zaman 16:54
iShares Euro Government Bond 1-3Yr UCITS 136.84 136.84 136.84 136.84 0.00 0.00% 2024/05/07 zaman 14:01
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 31.96 31.96 31.96 31.96 0.00 0.00% 2024/05/07 zaman 12:01
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.24 19.24 19.24 19.24 0.00 0.00% 2024/05/07 zaman 12:01
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.75 4.75 0.00 0.00% 2024/05/07 zaman 12:01
Xtrackers World Net Zero Pathway Paris Aligned UCI 42.4 42.4 42.3 42.4 0.00 0.00% 2024/05/06 zaman 20:08
UBS MSCI EMU A-dis 13.74 13.74 13.74 13.75 0.00 0.00% 2024/05/06 zaman 18:10
Amundi DAX 50 ESG UCITS DR - EUR (C) 64.85 64.85 64.85 64.85 0.00 0.00% 2024/05/06 zaman 17:43
Source Consumer Staples S&P US Select Sector 625.7 625.7 625.7 625.7 0.00 0.00% 2024/05/06 zaman 13:17
iShares Euro Corporate Bond Interest Rate Hedged U 95.44 95.44 95.44 95.44 0.00 0.00% 2024/05/06 zaman 12:28
iShares Italy Government Bond UCITS 148.97 148.97 148.97 148.97 0.00 0.00% 2024/05/06 zaman 11:59
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 36.01 36.01 36.01 36.01 0.00 0.00% 2024/05/03 zaman 18:24
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.66 49.66 49.66 49.66 0.00 0.00% 2024/05/03 zaman 18:24
WisdomTree Crypto Market 6.35 6.35 6.35 6.35 0.00 0.00% 2024/05/03 zaman 18:24
Invesco Markets II plc - Invesco MSCI Japan ESG Un 44.17 44.17 44.17 44.17 0.00 0.00% 2024/05/03 zaman 15:25
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 16.4 16.4 16.4 16.4 0.00 0.00% 2024/05/03 zaman 14:21
Lyxor UCITS MSCI Europe D-EUR 177.22 177.22 177.22 177.22 0.00 0.00% 2024/05/03 zaman 13:55
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 131.75 131.75 131.75 131.75 0.00 0.00% 2024/05/03 zaman 12:06
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 135.4 135.4 135.4 135.4 0.00 0.00% 2024/05/03 zaman 11:37
iShares STOXX Europe 600 Telecommunications UCITS 18.54 18.54 18.54 18.54 0.00 0.00% 2024/05/02 zaman 20:03
iShares MSCI World Consumer Discretionary Sector U 7.36 7.36 7.36 7.36 0.00 0.00% 2024/05/02 zaman 19:04
iShares EUR Govt Bond 5-7 EUR 139.19 139.19 139.19 139.19 0.00 0.00% 2024/05/02 zaman 17:02
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.29 27.29 27.29 27.29 0.00 0.00% 2024/05/02 zaman 12:27
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 118.6 118.6 118.6 118.6 0.00 0.00% 2024/05/02 zaman 11:38
BNP Paribas Easy Stoxx Europe 600 15.66 15.66 15.66 15.66 0.00 0.00% 2024/04/30 zaman 20:09
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1878.2 1878.2 1876.8 1882 0.00 0.00% 2024/04/30 zaman 18:39
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 106.9 106.9 106.9 106.9 0.00 0.00% 2024/04/30 zaman 17:37
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.27 17.27 17.27 17.27 0.00 0.00% 2024/04/30 zaman 17:13
WisdomTree US Equity Income UCITS 20.66 20.66 20.66 20.71 0.00 0.00% 2024/04/30 zaman 14:50
Rize Environmental Impact 100 UCITS 4.21 4.21 4.21 4.21 0.00 0.00% 2024/04/30 zaman 14:50
SPDR Barclays Capital Euro High Yield Bond 50.46 50.46 50.46 50.46 0.00 0.00% 2024/04/30 zaman 11:54
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 178.16 178.16 178.16 178.16 0.00 0.00% 2024/04/30 zaman 11:54
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.56 16.56 16.52 16.56 0.00 0.00% 2024/04/29 zaman 19:14
Invesco AT1 Capital Bond GBP Hedged Dist 33.13 33.13 33.13 33.13 0.00 0.00% 2024/04/29 zaman 12:39
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 28.32 28.32 28.32 28.32 0.00 0.00% 2024/04/26 zaman 20:34
Tabula US Enhanced Infla UCITS CHF H 95.93 95.93 95.93 95.93 0.00 0.00% 2024/04/26 zaman 17:35
HSBC MSCI China A Inclusion UCITS 9.15 9.15 9.15 9.15 0.00 0.00% 2024/04/26 zaman 12:09
Fidelity Sustainable Research Enhanced Pacific ex- 4.78 4.78 4.78 4.78 0.00 0.00% 2024/04/25 zaman 19:12
UBS plc MSCI USA Select Factor Mix hedged to EUR A 22.82 22.82 22.82 22.82 0.00 0.00% 2024/04/25 zaman 18:44
Fidelity US Quality Income Acc 11.26 11.26 11.26 11.26 0.00 0.00% 2024/04/25 zaman 18:44
iShares TecDAX UCITS 29.14 29.14 29.14 29.14 0.00 0.00% 2024/04/25 zaman 12:57
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.4 93.4 93.4 93.4 0.00 0.00% 2024/04/23 zaman 18:26
iShares EUR Corp Bond ex-Financials GBP 104 104 104 104 0.00 0.00% 2024/04/23 zaman 16:42
PIMCO Euro Short-Term High Yield Corporate Bond So 9.13 9.13 9.13 9.13 0.00 0.00% 2024/04/23 zaman 14:22
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.04 13.04 13.04 13.04 0.00 0.00% 2024/04/23 zaman 13:34
Lyxor 1 DAX50 ESG UCITS ETF I 38.42 38.42 38.42 38.42 0.00 0.00% 2024/04/23 zaman 13:11
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.2 104.2 104.2 104.2 0.00 0.00% 2024/04/22 zaman 20:38
HSBC MSCI Canada UCITS 30.76 30.76 30.76 30.76 0.00 0.00% 2024/04/22 zaman 12:54
PowerShares Preferred Shares UCITS 15.11 15.11 15.11 15.11 0.00 0.00% 2024/04/19 zaman 20:07
SPDR Barclays Cap US Treasury Bond 85.75 85.75 85.75 85.75 0.00 0.00% 2024/04/19 zaman 18:01
iShares Edge MSCI World Minimum Volatility Hedged 6.94 6.94 6.94 6.94 0.00 0.00% 2024/04/19 zaman 16:28
HANetf - U.S. Global Jets UCITS Acc 5.74 5.74 5.69 5.74 0.00 0.00% 2024/04/18 zaman 20:37
PIMCO Euro Short-Term High Yield Corporate Bond UC 10.96 10.96 10.96 10.96 0.00 0.00% 2024/04/18 zaman 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.97 114.97 114.97 114.97 0.00 0.00% 2024/04/18 zaman 18:35
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 337.3 337.3 337.3 337.3 0.00 0.00% 2024/04/18 zaman 18:35
Ossiam US Minimum Variance NR UCITS 1C 270.85 270.85 270.85 270.85 0.00 0.00% 2024/04/18 zaman 13:12
iShares Euro Corp Bnd Financials 95.38 95.38 95.38 96.6 0.00 0.00% 2024/04/18 zaman 12:43
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 111.84 111.84 111.84 111.84 0.00 0.00% 2024/04/16 zaman 13:02
Lyxor Green Bond DR C-EUR 45.81 45.81 45.81 45.81 0.00 0.00% 2024/04/15 zaman 19:18
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.36 24.36 24.36 24.36 0.00 0.00% 2024/04/15 zaman 19:18
SPDR Barclays Cap Euro Government Bond 54.7 54.7 54.7 54.7 0.00 0.00% 2024/04/12 zaman 18:10
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.7 9.7 9.7 9.7 0.00 0.00% 2024/04/12 zaman 18:10
Fidelity Sustainable Research Enhanced US Equity U 8.29 8.29 8.29 8.29 0.00 0.00% 2024/04/12 zaman 14:39
Fidelity Sustainable Research Enhanced Pacific ex- 5.33 5.33 5.33 5.33 0.00 0.00% 2024/04/11 zaman 19:04
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.31 85.31 85.31 85.31 0.00 0.00% 2024/04/11 zaman 18:34
BetaBuilders US Equity UCITS USD Acc 47.94 47.94 47.94 47.94 0.00 0.00% 2024/04/11 zaman 16:37
Lyxor STOXX Europe 600 Personal & Household Goods 193.36 193.36 193.36 193.36 0.00 0.00% 2024/04/11 zaman 14:08
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.12 7.12 7.12 7.12 0.00 0.00% 2024/04/10 zaman 21:32
Invesco US High Yield Fallen Angels UCITS 21.36 21.36 21.36 21.36 0.00 0.00% 2024/04/10 zaman 21:32
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.04 33.04 33.04 33.04 0.00 0.00% 2024/04/10 zaman 21:32
WisdomTree Europe Equity UCITS - USD Hedged Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2024/04/09 zaman 19:47
UBS plc MSCI ACWI SF hedged to JPY A-acc 2035 2035 2035 2035 0.00 0.00% 2024/04/09 zaman 19:47
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.78 4.78 4.78 4.78 0.00 0.00% 2024/04/04 zaman 16:56
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.55 10.55 10.55 10.55 0.00 0.00% 2024/04/03 zaman 19:44
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.09 26.09 26.09 26.09 0.00 0.00% 2024/04/02 zaman 21:07
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 16.55 16.55 16.55 16.55 0.00 0.00% 2024/04/02 zaman 21:07
Rize Digital Payments Economy UCITS A USD Accumula 3.12 3.12 3.12 3.12 0.00 0.00% 2024/04/02 zaman 19:19
BNP Paribas Easy EURO STOXX 50 D 12.84 12.84 12.84 12.84 0.00 0.00% 2024/04/02 zaman 19:19
Lyxor MSCI Pacific Ex Japan UCITS 86.17 86.17 86.17 86.17 0.00 0.00% 2024/04/02 zaman 19:18
SPDR MSCI EMU UCITS 74.67 74.67 74.67 74.67 0.00 0.00% 2024/03/28 zaman 13:10
Digital Infrastructure and Connectivity - Acc 8.77 8.77 8.77 8.77 0.00 0.00% 2024/03/26 zaman 12:57
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Re 108.92 108.92 108.24 109.44 0.00 0.00% 2024/03/21 zaman 22:54
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 82.3 82.3 82.3 82.3 0.00 0.00% 2024/03/21 zaman 22:21
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/21 zaman 15:59
MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Ba 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/21 zaman 15:58
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.23 14.23 14.23 14.25 0.00 0.00% 2024/03/18 zaman 19:40
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 14.69 14.69 14.69 14.69 0.00 0.00% 2024/03/13 zaman 21:09
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 129.22 129.22 129.22 129.22 0.00 0.00% 2024/03/11 zaman 20:13
SPDR S&P 500 UCITS USD Acc 12.45 12.45 12.45 12.45 0.00 0.00% 2024/03/11 zaman 12:46
iShares Metaverse UCITS USD (Acc) 8.76 8.76 8.76 8.76 0.00 0.00% 2024/03/11 zaman 12:46
Invesco NASDAQ-100 ESG UCITS USD Acc 52.83 52.83 52.83 52.83 0.00 0.00% 2024/03/11 zaman 12:46
Lyxor Euro Government Green Bond DR Acc 7.25 7.25 7.25 7.25 0.00 0.00% 2024/03/11 zaman 12:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.84 5.84 5.84 5.84 0.00 0.00% 2024/03/11 zaman 12:46
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac 4.43 4.43 4.43 4.43 0.00 0.00% 2024/03/11 zaman 12:46
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/03/11 zaman 12:46
iShares MSCI China Tech UCITS USD Acc 3.33 3.33 3.33 3.33 0.00 0.00% 2024/03/11 zaman 12:46
iShares MSCI ACWI SRI UCITS USD (Dist) 6.05 6.05 6.05 6.05 0.00 0.00% 2024/03/11 zaman 12:46
PIMCO Short-Term High Yield Corporate Bond Source 8.9 8.9 8.9 8.9 0.00 0.00% 2024/03/11 zaman 12:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/11 zaman 12:46
21Shares Bitcoin ETP 20.05 20.05 20.05 20.05 0.00 0.00% 2024/03/11 zaman 12:46
21Shares Bitcoin Core 15.9 15.9 15.9 15.9 0.00 0.00% 2024/03/11 zaman 12:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.98 17.98 17.98 17.98 0.00 0.00% 2024/03/11 zaman 12:46
UBS ETF - MSCI Emerging Markets Socially Responsib 13.98 13.98 13.98 13.98 0.00 0.00% 2024/03/11 zaman 12:46
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.03 33.03 33.03 33.03 0.00 0.00% 2024/03/07 zaman 13:15
Amundi MSCI USA 2 658 658 658 658 0.00 0.00% 2024/03/01 zaman 20:11
BNP Paribas Easy Stoxx Europe 600 H 13.92 13.92 13.92 13.92 0.00 0.00% 2024/02/29 zaman 19:13
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 94.26 94.26 94.26 94.26 0.00 0.00% 2024/02/27 zaman 15:33
Global X China Clean Energy UCITS USD Accumulating 20.54 20.54 20.54 20.56 0.00 0.00% 2024/02/23 zaman 20:37
Lyxor FTSE EPRA/NAREIT Global DM D 16.54 16.54 16.53 16.59 0.00 0.00% 2024/02/08 zaman 21:14
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 64.06 64.06 64.06 64.06 0.00 0.00% 2024/02/02 zaman 19:45
L&G ESG USD Corporate Bond UCITS 7.38 7.38 7.38 7.38 0.00 0.00% 2024/02/02 zaman 19:45
WisdomTree Japan Equity UCITS - EUR Hedged Acc 29.39 29.39 29.39 29.39 0.00 0.00% 2024/01/22 zaman 16:47
Fidelity Sustainable Research Enhanced Emerging Ma 4.13 4.13 4.13 4.13 0.00 0.00% 2024/01/19 zaman 20:15
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 69.99 69.99 69.99 69.99 0.00 0.00% 2024/01/03 zaman 13:13
Xtrackers EUR Corporate Green Bond UCITS 1C 24.67 24.67 24.67 24.67 0.00 0.00% 2023/12/26 zaman 0:57
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 133.1 133.1 133.1 133.1 0.00 0.00% 2023/12/13 zaman 17:02
Invesco Variable Rate Preferred Shares UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2023/12/13 zaman 14:12
Lyxor Core DAX (DR) UCITS 123.18 123.18 123.18 123.18 0.00 0.00% 2023/12/07 zaman 17:48
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23 23 23 23 0.00 0.00% 2023/12/07 zaman 16:44
Lyxor Core DAX (DR) UCITS 130.92 130.92 130.92 130.92 0.00 0.00% 2023/12/07 zaman 16:44
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.86 19.86 19.86 19.86 0.00 0.00% 2023/12/07 zaman 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 34.39 34.39 34.39 34.39 0.00 0.00% 2023/12/06 zaman 21:13
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.15 64.15 64.15 64.15 0.00 0.00% 2023/12/06 zaman 21:13
db x-trackers MSCI AC Asia Ex Japan UCITS 41.3 41.3 41.3 41.3 0.00 0.00% 2023/12/06 zaman 21:13
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.47 80.47 80.09 80.47 0.00 0.00% 2023/12/06 zaman 21:13
db x-trackers MSCI USA UCITS 1C 133.3 133.3 133.3 133.3 0.00 0.00% 2023/12/06 zaman 20:44
Xtrackers MSCI USA ESG UCITS ETF 1C 49.1 49.1 49.1 49.19 0.00 0.00% 2023/12/06 zaman 20:44
Xtrackers USD High Yield Corporate Bond UCITS 12.52 12.52 12.49 12.52 0.00 0.00% 2023/12/06 zaman 20:44
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 132.04 0.00 0.00% 2023/12/06 zaman 20:44
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.15 53.15 53.12 53.15 0.00 0.00% 2023/12/06 zaman 18:49
db x-trackers Nifty 50 243.65 243.65 243.65 243.65 0.00 0.00% 2023/12/06 zaman 15:24
Xtrackers MSCI Taiwan UCITS ETF 1C 51.06 51.06 51.06 51.06 0.00 0.00% 2023/12/06 zaman 14:52
db x-trackers MSCI Emerging Markets UCITS 45.81 45.81 45.81 45.81 0.00 0.00% 2023/12/06 zaman 13:10
db x-trackers MSCI EM Asia UCITS 1C 51.03 51.03 50.91 51.2 0.00 0.00% 2023/12/05 zaman 21:47
db x-trackers MSCI Brazil UCITS DR 1C 51.98 51.98 51.98 51.98 0.00 0.00% 2023/12/05 zaman 20:18
Julius Baer Physical Silver EUR 11.24 11.24 11.24 11.24 0.00 0.00% 2023/12/05 zaman 19:46
Julius Baer Palladium CHF A 655.8 655.8 655.8 655.8 0.00 0.00% 2023/12/05 zaman 19:46
Julius Baer Physical Silver CHF 15.82 15.82 15.82 15.82 0.00 0.00% 2023/12/05 zaman 19:46
db x-trackers Russell 2000 UCITS GB 271.65 271.65 271.65 271.65 0.00 0.00% 2023/12/05 zaman 19:45
Xtrackers MSCI Europe UCITS ETF 1C 80.21 80.21 80.21 80.21 0.00 0.00% 2023/12/05 zaman 18:46
Julius Baer Physical Palladium USD 880.4 880.4 879.7 880.4 0.00 0.00% 2023/12/05 zaman 18:46
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.7 17.7 17.7 17.7 0.00 0.00% 2023/12/05 zaman 17:16
Xtrackers II US Treasuries 1D 191.19 191.19 191.19 191.19 0.00 0.00% 2023/12/05 zaman 16:51
Xtrackers MSCI USA Consumer Discretionary UCITS ET 66.39 66.39 66.39 66.39 0.00 0.00% 2023/12/05 zaman 16:04
Julius Baer Silver CHF A 15.47 15.47 15.47 15.47 0.00 0.00% 2023/12/05 zaman 14:16
db x-trackers MSCI USA Financials DR 26.14 26.14 26.14 26.14 0.00 0.00% 2023/12/05 zaman 14:16
db x-trackers FTSE China 50 UCITS DR 24.27 24.27 24.27 24.27 0.00 0.00% 2023/12/04 zaman 17:54
Julius Baer Physical Silver USD 22.52 22.52 22.52 22.52 0.00 0.00% 2023/12/04 zaman 15:07
db x-trackers MSCI USA Energy DR 43.59 43.59 43.59 43.59 0.00 0.00% 2023/12/01 zaman 18:29
Julius Baer Silver USD AX 23.16 23.16 23.16 23.16 0.00 0.00% 2023/12/01 zaman 14:08
Lyxor DivDAX (DR) UCITS 28.42 28.42 28.42 28.42 0.00 0.00% 2023/11/29 zaman 20:47
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.71 19.71 19.71 19.71 0.00 0.00% 2023/11/29 zaman 18:33
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 16.98 16.98 16.98 16.98 0.00 0.00% 2023/11/16 zaman 13:39
Lyxor DivDAX (DR) UCITS 29.45 29.45 29.45 29.45 0.00 0.00% 2023/11/14 zaman 19:53
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 11.3 11.3 11.3 11.3 0.00 0.00% 2023/11/10 zaman 13:52
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/30 zaman 13:13
Lyxor MDAX (DR) UCITS 20.81 20.81 20.81 20.81 0.00 0.00% 2023/10/27 zaman 12:23
ETFS US Energy Infrastructure MLP GO 4.99 4.99 4.99 4.99 0.00 0.00% 2023/10/23 zaman 17:51
Lyxor SDAX (DR) UCITS 103.48 103.48 103.48 103.48 0.00 0.00% 2023/10/23 zaman 17:50
Franklin LibertyQ European Eq UCITS Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2023/10/23 zaman 17:50
Helveteq Ether Zero 16.34 16.34 16.34 16.34 0.00 0.00% 2023/10/23 zaman 17:50
Helveteq Bitcoin Zero 27.04 27.04 27.04 27.04 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Physical Gold EUR 1145.4 1145.4 1145.4 1145.4 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Physical Gold EUR AX 1154.6 1154.6 1154.6 1154.6 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Physical Gold CHF 1517.6 1517.6 1517.6 1517.6 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Physical Gold GBP 1005 1005 1005 1005 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Physical Gold CHF AX 1518.2 1518.2 1518.2 1518.2 0.00 0.00% 2023/10/23 zaman 17:50
JB Precious Metals Physical Gold GBP 1010.4 1010.4 1010.4 1010.4 0.00 0.00% 2023/10/23 zaman 17:50
JB Precious Metals Physical Gold USD 1824 1824 1824 1824 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Gold USD AX 1832.6 1832.6 1832.6 1832.6 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Platinum CHF A 597.4 597.4 597.4 597.4 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Platinum USD A 805.5 805.5 805.5 805.5 0.00 0.00% 2023/10/23 zaman 17:50
Julius Baer Platinum EUR A 443.5 443.5 443.5 443.5 0.00 0.00% 2023/10/23 zaman 17:50
Lyxor UCITS MSCI USA D-EUR 425.1 425.1 425.1 425.1 0.00 0.00% 2023/10/23 zaman 17:50
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/23 zaman 17:50
WisdomTree US Equity Income UCITS - GBP Hedged Acc 17.79 17.79 17.79 17.79 0.00 0.00% 2023/10/23 zaman 17:50
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.92 119.92 119.92 119.92 0.00 0.00% 2023/10/23 zaman 17:50
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/23 zaman 17:50
Lyxor MSCI USA C 396.5 396.5 396.5 396.5 0.00 0.00% 2023/10/23 zaman 17:50
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.16 10.16 10.16 10.16 0.00 0.00% 2023/09/29 zaman 7:32
Lyxor UCITS MSCI EM Latin America C-USD 26.26 26.26 26.26 26.26 0.00 0.00% 2023/09/27 zaman 20:55
Lyxor MSCI World Materials TR C 521.8 521.8 521.8 521.8 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor MSCI World Utilities TR C 291.5 291.5 291.5 291.5 0.00 0.00% 2023/09/27 zaman 20:54
Amundi MSCI World Financials ETF-C USD 255 255 255 255 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor Nikkei 225 UCITS 22.66 22.66 22.66 22.66 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor MSCI USA (LUX) UCITS 106 106 106 106 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor STOXX Europe 600 UCITS 98.22 98.22 98.22 98.22 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor MSCI World Telecom TR C 166.74 166.74 166.74 166.74 0.00 0.00% 2023/09/27 zaman 20:54
Ossiam EM Minimum Variance NR 1C 127.32 127.32 127.32 127.32 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor MSCI Europe Small Cap UCITS 51.26 51.26 51.26 51.26 0.00 0.00% 2023/09/27 zaman 20:54
Lyxor MSCI Emerging Markets (LUX) UCITS 50.3