See full search result :
Gösterge
Editions
2025 Apr 30 14:48:34
Çevrimiçi Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.2115
Canlı Fiyat
0 (0.21%)
Değişiklik
30 April 2025
zaman 13:47:20
0 (10.05%)
Değişim / 3 Ay
0 (4.96%)
Değişim / 6 Ay
0 (11.41%)
Yıllık dalgalanma

18 Karat Gold

7
Canlı Fiyat
0 (0%)
Değişiklik
22 April 2025
zaman 05:18:15
47 (87.04%)
Değişim / 3 Ay
47 (87.04%)
Değişim / 6 Ay
43 (86.00%)
Yıllık dalgalanma

FTSE Switzerland

12,125
Canlı Fiyat
55 (0.45%)
Değişiklik
30 April 2025
zaman 13:41:06
483 (3.83%)
Değişim / 3 Ay
158 (1.32%)
Değişim / 6 Ay
864 (7.67%)
Yıllık dalgalanma

Switzerland

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
21Shares Ethereum 19.82 19.82 19.82 19.82 0.13 0.66% 2025/04/30 zaman 13:11
UBS MSCI Canada CH 30.84 30.84 30.84 30.84 0.10 0.33% 2025/04/30 zaman 13:11
ZKB Palladium AA CHF 226.5 227.8 226.5 227.8 1.80 0.79% 2025/04/30 zaman 13:11
SPDR MSCI World Small Cap 85.33 85.68 85.33 85.68 0.16 0.19% 2025/04/30 zaman 13:11
Lyxor Smart Cash - UCITS C-GBP 1180.8 1180.8 1180.8 1180.8 0.60 0.05% 2025/04/30 zaman 13:11
iShares Edge MSCI World Min Vol 59.26 59.26 59.26 59.26 0.52 0.89% 2025/04/30 zaman 13:11
iShares MSCI South Africa UCITS 40.08 39.97 39.97 40.08 0.37 0.93% 2025/04/30 zaman 13:11
Xtrackers Future Mobility UCITS 93.11 93.83 93.11 93.83 0.40 0.43% 2025/04/30 zaman 13:11
iShares MSCI North America UCITS 102.98 102.98 102.98 102.98 0.34 0.33% 2025/04/30 zaman 13:11
Raiffeisen Solid Gold Ounces H CHF 2020 2020 2020 2020 11.00 0.54% 2025/04/30 zaman 13:11
iShares MSCI Japan EUR Hedged UCITS 90.63 90.63 90.63 90.63 2.49 2.83% 2025/04/30 zaman 13:11
iShares China CNY Bond UCITS USD Dist 5.33 5.33 5.33 5.33 0.01 0.19% 2025/04/30 zaman 13:11
Invesco FTSE RAFI All World 3000 UCITS 29.14 29.14 29.14 29.14 0.06 0.21% 2025/04/30 zaman 13:11
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 101.4 101.4 101.4 101.4 0.11 0.11% 2025/04/30 zaman 13:11
UBS - MSCI EMU Socially Responsible (EUR) A-dis 126.86 126.86 126.86 126.86 0.62 0.49% 2025/04/30 zaman 13:11
Invesco S&P 500 High Dividend Low Volatility UCITS 35.66 35.66 35.66 35.66 0.46 1.31% 2025/04/30 zaman 13:11
iShares Euro Inflation Linked Government Bond UCIT 215.25 215.25 215.25 215.25 1.45 0.67% 2025/04/30 zaman 13:11
Raiffeisen Solid Gold Responsibly Sourced & Tracea 866.8 873 866.8 873 6.80 0.78% 2025/04/30 zaman 13:11
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 33.68 33.68 33.68 33.68 0.46 1.38% 2025/04/30 zaman 13:11
ZKB Gold AA EUR 2702 2719.5 2702 2719.5 13.00 0.48% 2025/04/30 zaman 13:11
UBS Gold hedged EUR 86.99 87.62 86.99 87.62 0.59 0.68% 2025/04/30 zaman 13:11
UBS Silver USD A-dis 302.95 307.1 302.95 307.1 7.60 2.51% 2025/04/30 zaman 13:11
db x-trackers SLI UCITS 206.95 207.9 206.95 207.9 1.15 0.56% 2025/04/30 zaman 13:11
Lyxor DAX (DR) UCITS - Acc 206.65 206.6 206.6 206.65 1.05 0.51% 2025/04/30 zaman 13:11
iShares Gold EUR Hedged EUR 166.88 166.88 166.88 166.88 0.78 0.47% 2025/04/30 zaman 13:11
21Shares Crypto Basket Index 15.88 15.86 15.86 15.88 0.14 0.88% 2025/04/30 zaman 13:11
iShares $ TIPS UCITS ETF USD 248.55 249.32 248.55 249.32 0.30 0.12% 2025/04/30 zaman 13:11
iShares MSCI Korea UCITS Dist 39.32 39.32 39.32 39.32 0.75 1.94% 2025/04/30 zaman 13:11
UBS plc CMCI Composite SF CHF 72.8 72.8 72.8 72.8 0.62 0.85% 2025/04/30 zaman 13:11
Xtrackers NASDAQ 100 UCITS 1C 37.1 37.14 37.1 37.14 0.44 1.20% 2025/04/30 zaman 13:11
iShares MSCI Europe UCITS Dist 30.98 31.05 30.98 31.05 0.15 0.49% 2025/04/30 zaman 13:11
iShares MSCI USA Small Cap UCITS 477.75 477.75 477.75 477.75 3.05 0.64% 2025/04/30 zaman 13:11
SPDR MSCI World Financials UCITS 77.87 77.81 77.81 77.87 0.38 0.49% 2025/04/30 zaman 13:11
Market Access NYSE Arca Gold BUGS 157.22 157.22 157.22 157.22 3.00 1.91% 2025/04/30 zaman 13:11
Raiffeisen Solid Gold Ounces A CHF 2580 2597 2580 2597 13.50 0.52% 2025/04/30 zaman 13:11
UBS ETF MSCI Japan UCITS JPY A-dis 8184 8184 8184 8184 33.00 0.40% 2025/04/30 zaman 13:11
iShares $ Corp Bond Acc Share Class 4.95 4.95 4.95 4.95 0.03 0.61% 2025/04/30 zaman 13:11
Xtrackers MSCI World Value UCITS 1C 47.49 47.49 47.49 47.49 0.01 0.02% 2025/04/30 zaman 13:11
Raiffeisen Solid Gold Ounces A Inc USD 3122.5 3122.5 3122.5 3122.5 54.00 1.73% 2025/04/30 zaman 13:11
iShares Global Aggregate Bond UCITS Dist 4.43 4.43 4.43 4.43 0.01 0.23% 2025/04/30 zaman 13:11
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.78 87.78 87.78 87.78 0.11 0.13% 2025/04/30 zaman 13:11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 55.22 55.22 55.22 55.22 0.22 0.40% 2025/04/30 zaman 13:11
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.23 66.23 66.23 66.23 0.41 0.62% 2025/04/30 zaman 13:11
Raiffeisen Solid Gold Responsibly Sourced & Tracea 833.9 840 833.9 840 7.50 0.90% 2025/04/30 zaman 13:11
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.9 14.9 14.9 14.9 0.01 0.07% 2025/04/30 zaman 13:11
WisdomTree Global Quality Dividend Growth UCITS ET 39.83 39.83 39.83 39.83 0.50 1.27% 2025/04/30 zaman 13:11
ZKB Gold AAH EUR 1663.2 1679.2 1663.2 1679.2 15.40 0.93% 2025/04/30 zaman 13:11
UBS CMCI Oil SF CHF 34.7 34.96 34.7 34.96 0.70 2.02% 2025/04/30 zaman 13:11
ZKB Platinum AA CHF 235.25 235.25 235.25 235.25 1.30 0.55% 2025/04/30 zaman 13:11
iShares MSCI UK UCITS 154.26 154.66 154.26 154.66 0.34 0.22% 2025/04/30 zaman 13:11
iShares MSCI USA UCITS 568.7 568.7 568.7 568.7 1.80 0.32% 2025/04/30 zaman 13:11
Franklin FTSE Korea UCITS 29.86 29.86 29.86 29.86 0.74 2.54% 2025/04/30 zaman 13:11
Amundi ETF MSCI Nordic UCITS 593.7 586.4 586.4 593.7 10.70 1.84% 2025/04/30 zaman 13:11
iShares MSCI Europe UCITS Acc 77.3 77.31 77.3 77.31 0.40 0.52% 2025/04/30 zaman 13:11
UBS (CH) – Gold (USD) A-dis 87.03 87.62 87.03 87.62 0.38 0.44% 2025/04/30 zaman 13:11
db x-trackers S&P 500 UCITS 1C 91.52 91.32 91.32 91.52 0.68 0.75% 2025/04/30 zaman 13:11
Invesco Euro Corporate Bond UCITS 18.54 18.54 18.54 18.54 0.08 0.43% 2025/04/30 zaman 13:11
SPDR MSCI All Country World UCITS 193 193.22 193 193.22 0.32 0.17% 2025/04/30 zaman 13:11
UBS MSCI USA Socially Responsible 216.9 216.9 216.9 216.9 1.80 0.84% 2025/04/30 zaman 13:11
CoinShares Physical Ethereum (ETH) 44.3 44.36 44.3 44.36 0.70 1.58% 2025/04/30 zaman 13:11
SPDR S&P Euro Dividend Aristocrats 24.98 24.98 24.98 24.98 0.30 1.22% 2025/04/30 zaman 13:11
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 332.45 332.35 332.35 332.45 1.25 0.38% 2025/04/30 zaman 13:11
iShares MSCI Europe SRI UCITS ETF EUR 68.23 68.23 68.23 68.23 0.67 0.99% 2025/04/30 zaman 13:11
Xtrackers MSCI Emerging Markets UCITS 48.9 48.79 48.79 48.9 0.46 0.95% 2025/04/30 zaman 13:11
Invesco AT1 Capital Bond CHF Hedged Acc 41.54 41.54 41.54 41.54 0.07 0.17% 2025/04/30 zaman 13:11
Invesco AT1 Capital Bond GBP Hedged Dist 34.07 34.07 34.07 34.07 0.03 0.09% 2025/04/30 zaman 13:11
iShares Dow Jones Industrial Average UCITS 487.25 486.9 486.9 487.25 1.95 0.40% 2025/04/30 zaman 13:11
Vanguard FTSE Developed Europe UCITS EUR Acc 44.23 44.23 44.23 44.23 0.25 0.57% 2025/04/30 zaman 13:11
Vanguard FTSE Emerging Markets UCITS USD Inc 51.71 51.79 51.71 51.79 0.21 0.41% 2025/04/30 zaman 13:11
iShares Global High Yield Corporate Bond UCITS 72.73 72.85 72.73 72.85 0.04 0.06% 2025/04/30 zaman 13:11
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 25.53 25.53 25.53 25.53 0.31 1.23% 2025/04/30 zaman 13:11
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 29.83 29.8 29.8 29.83 0.18 0.61% 2025/04/30 zaman 13:11
db x-trackers STOXX Global Select Dividend 100 UCI 26.78 26.78 26.78 26.78 0.04 0.15% 2025/04/30 zaman 13:11
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.41 4.41 4.41 4.41 0.01 0.23% 2025/04/30 zaman 13:11
Xtrackers Artificial Intelligence and Big Data UCI 134.4 134.1 134.1 134.4 0.42 0.31% 2025/04/30 zaman 13:11
iShares Gold USD 314.95 317.05 314.95 317.05 2.40 0.76% 2025/04/30 zaman 13:11
ZKB Gold AAH CHF 702 707.8 702 707.8 5.50 0.78% 2025/04/30 zaman 13:11
HSBC MSCI China UCITS 7.12 7.12 7.12 7.12 0.05 0.71% 2025/04/30 zaman 13:11
UBS MSCI Canada UCITS USD 38.84 38.91 38.84 38.91 0.03 0.08% 2025/04/30 zaman 13:11
SPDR MSCI World Technology 159.36 159.5 159.36 159.5 0.66 0.41% 2025/04/30 zaman 13:11
Xtrackers MSCI Japan UCITS 1C 12120 12120 12120 12120 10.00 0.08% 2025/04/30 zaman 13:11
Vanguard FTSE Developed Europe 38.48 38.6 38.48 38.6 0.16 0.42% 2025/04/30 zaman 13:11
UBS Irl plc MSCI USA hedged A-dis 37.31 37.28 37.28 37.31 0.04 0.11% 2025/04/30 zaman 13:11
WisdomTree Ethereum Cryptocurrency 17.62 17.62 17.62 17.62 0.25 1.42% 2025/04/30 zaman 13:11
db x-trackers LevDAX Daily UCITS 1C 232.35 232.1 232.1 232.35 2.15 0.93% 2025/04/30 zaman 13:11
Invesco MSCI USA ESG Universal Screened 83.82 83.82 83.82 83.82 0.22 0.26% 2025/04/30 zaman 13:11
iShares MSCI Japan Small Cap UCITS Dist 6354 6354 6354 6354 28.00 0.44% 2025/04/30 zaman 13:11
iShares MSCI Emerging Markets Asia UCITS 182.7 181.36 181.36 182.7 1.88 1.04% 2025/04/30 zaman 13:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 52.25 52.37 52.25 52.37 0.11 0.21% 2025/04/30 zaman 13:11
SPDR S&P Global Dividend Aristocrats UCITS 27.98 28.01 27.98 28.01 0.16 0.58% 2025/04/30 zaman 13:11
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.17 13.16 13.16 13.17 0.03 0.23% 2025/04/30 zaman 13:11
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 323.3 322.95 322.95 323.3 1.70 0.53% 2025/04/30 zaman 13:11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 89.63 89.62 89.62 89.63 0.32 0.36% 2025/04/30 zaman 13:11
iShares Global High Yield Corp Bond CHF Hedged 70.6 70.67 70.6 70.67 0.05 0.07% 2025/04/30 zaman 13:11
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.02 10 10 10.02 0.05 0.50% 2025/04/30 zaman 13:11
Invesco MSCI Europe ESG Universal Screened UCITS 64.72 64.72 64.72 64.72 0.09 0.14% 2025/04/30 zaman 13:11
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.95 9.95 9.95 9.95 0.04 0.40% 2025/04/30 zaman 13:11
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.21 5.21 5.21 5.21 0.03 0.58% 2025/04/30 zaman 13:11
ZKB Gold AA USD 3069.5 3093 3069.5 3093 24.00 0.78% 2025/04/30 zaman 13:11
UBS MSCI UK A-acc 33.42 33.6 33.42 33.6 0.03 0.09% 2025/04/30 zaman 13:11
WisdomTree Solana 16.21 16.21 16.21 16.21 0.47 2.90% 2025/04/30 zaman 13:11
ZKB Silver AAH EUR 164.14 165.06 164.14 165.06 2.12 1.29% 2025/04/30 zaman 13:11
UBS SPI Mid CHF A-dis 113.24 113 113 113.24 1.32 1.18% 2025/04/30 zaman 13:11
iShares $ Corp Bond USD 101.53 101.53 101.53 101.53 0.04 0.04% 2025/04/30 zaman 13:11
iShares Nasdaq 100 UCITS 1116 1115.8 1115.8 1116 6.20 0.56% 2025/04/30 zaman 13:11
WisdomTree Physical Bitcoin 19.96 19.92 19.92 19.96 0.05 0.25% 2025/04/30 zaman 13:11
UBS CH SXI Real Estate A-dis 37.53 37.57 37.53 37.57 0.12 0.32% 2025/04/30 zaman 13:11
iShares MSCI Japan Hedged CHF 90.13 90.13 90.13 90.13 0.30 0.33% 2025/04/30 zaman 13:11
VanEck Vectors Gold Miners UK 44.34 45.74 44.34 45.74 0.49 1.11% 2025/04/30 zaman 13:11
Invesco AT1 Capital Bond UCITS 27.2 27.2 27.2 27.2 0.04 0.15% 2025/04/30 zaman 13:11
iShares S&P 500 EUR Hedged UCITS 116.2 116.14 116.14 116.2 0.30 0.26% 2025/04/30 zaman 13:11
UBS plc MSCI USA hedged A-acc CHF 40.44 40.41 40.41 40.44 0.14 0.35% 2025/04/30 zaman 13:11
iShares Core MSCI EMU UCITS ETF EUR 189.5 190 189.5 190 0.12 0.06% 2025/04/30 zaman 13:11
iShares MSCI Emerging Markets UCITS Dist 43.52 43.43 43.43 43.52 0.34 0.79% 2025/04/30 zaman 13:11
iShares Swiss Domestic Govt Bond 1-3 CHF 64.5 64.6 64.5 64.6 0.11 0.17% 2025/04/30 zaman 13:11
iShares Swiss Domestic Govt Bond 3-7 CHF 75.79 75.51 75.51 75.79 0.09 0.12% 2025/04/30 zaman 13:11
iShares Swiss Domestic Govt Bond 7-15 CHF 106 106 106 106 0.22 0.21% 2025/04/30 zaman 13:11
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 75.59 75.55 75.55 75.59 0.46 0.61% 2025/04/30 zaman 13:11
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.9 11.9 11.9 11.9 0.02 0.17% 2025/04/30 zaman 13:11
ZKB Silver AA EUR 257.2 260.3 257.2 260.3 4.80 1.87% 2025/04/30 zaman 13:11
ZKB Silver AA USD 293 297 293 297 8.25 2.82% 2025/04/30 zaman 13:11
iShares Gold Hedged CHF 217.5 219.5 217.5 219.5 1.80 0.83% 2025/04/30 zaman 13:11
iShares MSCI World UCITS Dist 77.79 77.88 77.79 77.88 0.19 0.24% 2025/04/30 zaman 13:11
iShares STOXX Europe 600 UCITS 52.65 52.81 52.65 52.81 0.35 0.67% 2025/04/30 zaman 13:11
Invesco AT1 Capital Bond UCITS Dist 18.59 18.59 18.59 18.59 0.07 0.38% 2025/04/30 zaman 13:11
iShares Core MSCI Pac ex-Jpn ETF USD 190.4 190.02 190.02 190.4 2.48 1.32% 2025/04/30 zaman 13:11
Vanguard FTSE All-World High Div Yld 58.05 58 58 58.05 0.13 0.22% 2025/04/30 zaman 13:11
Global X Cloud Computing UCITS USD Acc 8.81 8.81 8.81 8.81 0.40 4.76% 2025/04/30 zaman 13:11
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.69 149.48 149.48 149.69 0.40 0.27% 2025/04/30 zaman 13:11
UBS plc Bloomberg Commodity SF A-acc CHF 49.6 49.77 49.6 49.77 0.60 1.21% 2025/04/30 zaman 13:11
Xtrackers MSCI USA UCITS 3C - CHF Hedged 126.48 126.48 126.48 126.48 0.38 0.30% 2025/04/30 zaman 13:11
UBS– MSCI Emerging Markets UCITS (USD)A-dis 110.3 110.04 110.04 110.3 0.74 0.68% 2025/04/30 zaman 13:11
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 189.76 189.72 189.72 189.76 0.78 0.41% 2025/04/30 zaman 13:11
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.68 14.68 14.68 14.68 0.14 0.96% 2025/04/30 zaman 13:11
VanEck Vectors Morningstar Developed Markets Divid 39.3 39.41 39.3 39.41 0.03 0.08% 2025/04/30 zaman 13:11
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 18.23 18.22 18.22 18.23 0.02 0.11% 2025/04/30 zaman 13:11
UBS SPI CHF A-dis 77.3 77.35 77.3 77.35 0.66 0.86% 2025/04/30 zaman 13:11
UBS SMIM CHF A-dis 271.1 270.55 270.55 271.1 3.00 1.12% 2025/04/30 zaman 13:11
iShares Core DAX UCITS 175.9 176 175.9 176 0.90 0.51% 2025/04/30 zaman 13:11
iShares MSCI EMU UCITS 8.22 8.24 8.22 8.24 0.01 0.12% 2025/04/30 zaman 13:11
UBS MSCI Japan A-UKdis 2918.5 2918.5 2918.5 2918.5 6.00 0.21% 2025/04/30 zaman 13:11
VanEck Junior Gold Miners 44.44 44.44 44.44 44.44 0.88 1.98% 2025/04/30 zaman 13:11
Invesco EQQQ NASDAQ-100 UCITS 477.25 475.95 475.95 477.25 3.15 0.66% 2025/04/30 zaman 13:11
iShares $ Treasury Bond 1-3 Acc 4.75 4.75 4.75 4.75 0.02 0.42% 2025/04/30 zaman 13:11
iShares Core EURO STOXX 50 ETF EUR 193.74 193.68 193.68 193.74 0.50 0.26% 2025/04/30 zaman 13:11
iShares Edge MSCI USA Value Factor 9.54 9.54 9.54 9.54 0.02 0.21% 2025/04/30 zaman 13:11
SPDR S&P U.S. Energy Select Sector 32.03 31.97 31.97 32.03 0.09 0.28% 2025/04/30 zaman 13:11
VanEck Vectors Semiconductor UCITS 29.72 29.67 29.67 29.72 0.04 0.13% 2025/04/30 zaman 13:11
UBS MSCI Switzerland hedged A-dis USD 28 28.02 28 28.02 0.01 0.04% 2025/04/30 zaman 13:11
SPDR Barclays 3-10 U.S. Corporate Bond 29.8 29.8 29.8 29.8 0.01 0.03% 2025/04/30 zaman 13:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.99 138.98 138.98 138.99 0.00 0.00% 2025/04/30 zaman 13:11
Vanguard FTSE Developed World UCITS ETF USD 87 87.07 87 87.07 0.21 0.24% 2025/04/30 zaman 13:11
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.99 28.01 27.99 28.01 0.13 0.47% 2025/04/30 zaman 13:11
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.14 4.14 4.14 4.14 0.01 0.24% 2025/04/30 zaman 13:11
UBS ETF - Solactive Global Pure Gold Miners UCITS 28.87 29.13 28.87 29.13 0.41 1.42% 2025/04/30 zaman 13:11
UBS ETF - MSCI Japan Socially Responsible UCITS ET 3715 3715 3715 3715 14.00 0.38% 2025/04/30 zaman 13:11
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.79 9.79 9.79 9.79 0.04 0.41% 2025/04/30 zaman 13:11
ZKB Gold AA CHF 805 812 805 812 4.90 0.61% 2025/04/30 zaman 13:11
Amun Ripple AXRP 62.01 62 62 62.01 1.79 2.89% 2025/04/30 zaman 13:11
UBS Gold hedged CHF 113.06 113.94 113.06 113.94 0.84 0.74% 2025/04/30 zaman 13:11
21Shares Avalanche ETP 3.99 3.98 3.98 3.99 0.11 2.76% 2025/04/30 zaman 13:11
iShares Core S&P 500 UCITS 590.9 590.5 590.5 590.9 2.60 0.44% 2025/04/30 zaman 13:11
db x-trackers MSCI World DR 1D 80.82 80.75 80.75 80.82 0.49 0.61% 2025/04/30 zaman 13:11
iShares MSCI World Value Factor UCITS 46.21 46.21 46.21 46.21 0.04 0.09% 2025/04/30 zaman 13:11
iShares Core MSCI Emerging Markets IMI UCITS 35.35 35.31 35.31 35.35 0.19 0.54% 2025/04/30 zaman 13:11
UBS Irl plc - Global Gender Equality UCITS A Acc 20.91 20.92 20.91 20.92 0.17 0.82% 2025/04/30 zaman 13:11
MSCI Japan Socially Responsible (hedged EUR)A-acc 22.71 22.71 22.71 22.71 0.41 1.84% 2025/04/30 zaman 13:11
UBS ETF - Solactive Global Pure Gold Miners UCITS 23.79 24.05 23.79 24.05 0.34 1.43% 2025/04/30 zaman 13:11
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.5 16.5 16.5 16.5 0.09 0.55% 2025/04/30 zaman 13:11
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 14.7 14.69 14.69 14.7 0.08 0.55% 2025/04/30 zaman 13:11
UBS (Irl) plc – MSCI World Socially Responsible UC 21.54 21.56 21.54 21.56 0.10 0.47% 2025/04/30 zaman 13:11
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 27.59 27.56 27.56 27.59 0.07 0.25% 2025/04/30 zaman 13:11
iShares SMIM CHF 278.4 277.65 277.65 278.4 2.45 0.89% 2025/04/30 zaman 13:11
UBS SMI CHF A-dis 124.24 124.64 124.24 124.64 0.42 0.34% 2025/04/30 zaman 13:11
L&G Gold Mining UCITS 47.98 47.98 47.98 47.98 1.02 2.13% 2025/04/30 zaman 13:11
WisdomTree Physical Bitcoin 22.64 22.6 22.6 22.64 0.11 0.49% 2025/04/30 zaman 13:11
Vanguard FTSE Developed Asia Pacif 20.59 20.61 20.59 20.61 0.28 1.38% 2025/04/30 zaman 13:11
UBS ETF MSCI Canada UCITS CAD A-dis 64.71 64.68 64.68 64.71 0.18 0.28% 2025/04/30 zaman 13:11
Vanguard FTSE All-World UCITS USD Inc 112.62 112.58 112.58 112.62 0.62 0.55% 2025/04/30 zaman 13:11
iShares Core MSCI Japan IMI UCITS ETF USD 8309 8350 8309 8350 11.00 0.13% 2025/04/30 zaman 13:11
iShares Euro Government Bond 1-3Yr UCITS Acc 114.88 114.85 114.85 114.88 0.08 0.07% 2025/04/30 zaman 13:11
iShares Global Clean Energy UCITS USD (Dist) 6.76 6.75 6.75 6.76 0.09 1.33% 2025/04/30 zaman 13:11
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 29.24 29.23 29.23 29.24 0.08 0.27% 2025/04/30 zaman 13:11
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 37.31 37.34 37.31 37.34 0.28 0.76% 2025/04/30 zaman 13:11
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.22 16.23 16.22 16.23 0.09 0.56% 2025/04/30 zaman 13:11
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2106 2106 2106 2106 1.00 0.05% 2025/04/30 zaman 13:11
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 9.84 9.84 9.84 9.84 0.05 0.51% 2025/04/30 zaman 13:11
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 15.01 15.02 15.01 15.02 0.06 0.40% 2025/04/30 zaman 13:11
iShares SMI 125.68 125.94 125.68 125.94 0.46 0.37% 2025/04/30 zaman 13:11
21Shares Stellar 12.86 12.86 12.86 12.86 0.12 0.93% 2025/04/30 zaman 13:11
UBS SLI CHF A-dis 203.9 204.1 203.9 204.1 1.10 0.54% 2025/04/30 zaman 13:11
ZKB Silver AAH CHF 58.68 59.15 58.68 59.15 1.03 1.76% 2025/04/30 zaman 13:11
SPDR MSCI World UCITS 38.84 38.86 38.84 38.86 0.11 0.28% 2025/04/30 zaman 13:11
iShares S&P 500 CHF Hedged 84.74 84.69 84.69 84.74 0.30 0.36% 2025/04/30 zaman 13:11
iShares Swiss Dividend CHF 168.66 169.04 168.66 169.04 0.52 0.31% 2025/04/30 zaman 13:11
MSCI Japan UCITS(JPY)A-acc 3543.5 3550 3543.5 3550 8.00 0.23% 2025/04/30 zaman 13:11
UBS Irl plc MSCI USA A-acc 32.19 32.17 32.17 32.19 0.13 0.41% 2025/04/30 zaman 13:11
VanEck Global Mining UCITS A 27.56 27.57 27.56 27.57 0.31 1.12% 2025/04/30 zaman 13:11
iShares Core MSCI World UCITS 106.42 106.46 106.42 106.46 0.34 0.32% 2025/04/30 zaman 13:11
UBS (CH) – Gold (USD) A-dis 105.38 106.18 105.38 106.18 0.76 0.72% 2025/04/30 zaman 13:11
iShares Core CHF Corp Bond CHF 97.18 97.06 97.06 97.18 0.13 0.13% 2025/04/30 zaman 13:11
UBS MSCI Switzerland A-dis CHF 21.07 21.12 21.07 21.12 0.09 0.43% 2025/04/30 zaman 13:11
iShares S&P Gold Producers UCITS 18.12 18.08 18.08 18.12 0.29 1.60% 2025/04/30 zaman 13:11
UBS (CH) - SPI® ESG (CHF) A-acc 16.15 16.16 16.15 16.16 0.01 0.06% 2025/04/30 zaman 13:11
iShares Core S&P 500 UCITS USD Dist 55.33 55.32 55.32 55.33 0.18 0.33% 2025/04/30 zaman 13:11
iShares MSCI EM ex China UCITS USD Acc 5.27 5.26 5.26 5.27 0.03 0.57% 2025/04/30 zaman 13:11
iShares USD Corp Bond UCITS CHF Hedged Acc 4.43 4.43 4.43 4.43 0.01 0.23% 2025/04/30 zaman 13:11
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.59 4.59 4.59 4.59 0.01 0.22% 2025/04/30 zaman 13:11
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 8.91 8.9 8.9 8.91 0.09 1.02% 2025/04/30 zaman 13:11
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.97 22.91 22.91 22.97 0.12 0.53% 2025/04/30 zaman 13:11
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 22.48 22.46 22.46 22.48 0.00 0.00% 2025/04/30 zaman 13:11
21Shares Solana 95.31 95.22 95.22 95.31 0.66 0.69% 2025/04/30 zaman 13:11
ZKB Silver AA CHF 77.12 77.77 77.12 77.77 1.32 1.71% 2025/04/30 zaman 13:11
UBS MSCI EMU A-acc 32.86 32.88 32.86 32.88 0.06 0.18% 2025/04/30 zaman 13:11
iShares Core SPI CHF 144.5 144.66 144.5 144.66 0.60 0.42% 2025/04/30 zaman 13:11
Vanguard S&P 500 UCITS USD Inc 86.96 86.84 86.84 86.96 0.63 0.73% 2025/04/30 zaman 13:11
UBS MSCI Switzerland 20/35 A-dis 22.73 22.72 22.72 22.73 0.16 0.71% 2025/04/30 zaman 13:11
iShares MSCI World CHF Hedged CHF 72.39 72.46 72.39 72.46 0.17 0.24% 2025/04/30 zaman 13:11
iShares MSCI China UCITS ETF USD Acc 5.18 5.17 5.17 5.18 0.02 0.39% 2025/04/30 zaman 13:11
UBS MSCI Emerging Markets UCITS USD A-acc 11.87 11.84 11.84 11.87 0.08 0.68% 2025/04/30 zaman 13:11
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.83 2.82 2.82 2.83 0.02 0.71% 2025/04/30 zaman 13:11
iShares MSCI World Information Technology Sector U 12.66 12.65 12.65 12.66 0.00 0.00% 2025/04/30 zaman 13:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.47 24.47 24.47 24.47 0.43 1.74% 2025/04/30 zaman 13:11
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 33.07 33.09 33.07 33.09 0.11 0.33% 2025/04/30 zaman 13:11
UBS ETF - Sustainable Development Bank Bonds UCITS 9.46 9.46 9.46 9.46 0.01 0.11% 2025/04/30 zaman 13:11
SPDR S&P 500 UCITS 457.1 457.1 457.1 457.1 1.90 0.42% 2025/04/30 zaman 12:15
Lyxor MSCI World IT TR 813.2 813.2 813.2 813.2 2.40 0.30% 2025/04/30 zaman 12:15
Invesco Solar Energy UCITS 15.48 15.48 15.48 15.48 0.12 0.78% 2025/04/30 zaman 12:15
Invesco EURO STOXX Optimised Banks UCITS 139.48 139.48 139.48 139.48 0.24 0.17% 2025/04/30 zaman 12:15
UBS ETF - MSCI World UCITS ETF (USD) A-dis 366.4 366.4 366.4 366.4 3.15 0.87% 2025/04/30 zaman 12:15
Lyxor UCITS MSCI World Health Care TR C-USD 504.5 504.5 504.5 504.5 2.10 0.42% 2025/04/30 zaman 12:15
Lyxor MSCI Emerging Markets Ex China UCITS Acc 21.77 21.77 21.77 21.77 0.07 0.32% 2025/04/30 zaman 12:15
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.9 8.9 8.9 8.9 0.08 0.91% 2025/04/30 zaman 12:15
ZKB Gold AAH GBP 1735 1735 1735 1735 0.20 0.01% 2025/04/30 zaman 12:15
iShares SLI UCITS DE 137.82 137.82 137.82 137.82 0.98 0.72% 2025/04/30 zaman 12:15
iShares EURO Dividend UCITS 19.75 19.75 19.75 19.75 0.07 0.36% 2025/04/30 zaman 12:15
Franklin Global Dividend UCITS 36.01 36.01 36.01 36.01 0.40 1.12% 2025/04/30 zaman 12:15
Raiffeisen Solid Gold CHF Hedged 6484 6484 6484 6484 16.00 0.25% 2025/04/30 zaman 12:15
iShares Euro Ultrashort Bond UCITS 96.27 96.27 96.27 96.27 0.44 0.46% 2025/04/30 zaman 12:15
UBS plc MSCI ACWI SF hedged USD A-acc 245.8 245.8 245.8 245.8 0.75 0.31% 2025/04/30 zaman 12:15
iShares MSCI World Momentum Factor UCITS 81.67 81.67 81.67 81.67 0.31 0.38% 2025/04/30 zaman 12:15
UBS MSCI EMU Socially Responsible hedged A-acc 26.5 26.5 26.5 26.5 0.07 0.26% 2025/04/30 zaman 12:15
Amundi STOXX Europe 600 Energy ESG Screened UCITS 56.78 56.78 56.78 56.78 0.77 1.37% 2025/04/30 zaman 12:15
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 74.07 74.07 74.07 74.07 0.92 1.26% 2025/04/30 zaman 12:15
PowerShares EURO STOXX High Dividend Low Volatilit 27.34 27.34 27.34 27.34 0.30 1.11% 2025/04/30 zaman 12:15
iShares FTSE MIB GBP 177.92 177.92 177.92 177.92 3.76 2.16% 2025/04/30 zaman 12:15
HSBC MSCI World UCITS 36.71 36.71 36.71 36.71 0.12 0.33% 2025/04/30 zaman 12:15
SPDR MSCI Europe UCITS 304.35 304.35 304.35 304.35 2.20 0.73% 2025/04/30 zaman 12:15
Lyxor UCITS Stoxx 50 D-EUR 56.59 56.59 56.59 56.59 0.18 0.32% 2025/04/30 zaman 12:15
iShares MSCI EMU Small Cap UCITS 293.15 293.15 293.15 293.15 2.75 0.95% 2025/04/30 zaman 12:15
SPDR S&P U.S. Technology Select Sector 108.5 108.5 108.5 108.5 0.56 0.52% 2025/04/30 zaman 12:15
UBS MSCI EM Socially Responsible A-dis 13.8 13.8 13.8 13.8 0.08 0.58% 2025/04/30 zaman 12:15
SPDR MSCI World Utilities UCITS USD Acc 58.6 58.6 58.6 58.6 0.57 0.98% 2025/04/30 zaman 12:15
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 171.96 171.96 171.96 171.96 1.16 0.68% 2025/04/30 zaman 12:15
Xtrackers MSCI World Quality UCITS ETF 1C 69.01 69.01 69.01 69.01 0.32 0.47% 2025/04/30 zaman 12:15
UBS– MSCI Emerging Markets UCITS (USD)A-dis 91.03 91.03 91.03 91.03 0.78 0.86% 2025/04/30 zaman 12:15
Global X Robotics & Artificial Intelligence UCITS 15.57 15.57 15.57 15.57 0.15 0.97% 2025/04/30 zaman 12:15
MSCI United Kingdom IMI Socially Responsible (hedg 21.2 21.2 21.2 21.2 0.11 0.52% 2025/04/30 zaman 12:15
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.53 10.53 10.53 10.53 0.05 0.48% 2025/04/30 zaman 12:15
21Shares Bitcoin Suisse 27.17 27.17 27.17 27.17 0.01 0.04% 2025/04/30 zaman 12:15
Lyxor Nasdaq-100 Ucits Dis 169.34 169.34 169.34 169.34 0.36 0.21% 2025/04/30 zaman 12:15
iShares Edge MSCI World MF GBp 11.47 11.47 11.47 11.47 0.10 0.88% 2025/04/30 zaman 12:15
db x-trackers Euro Stoxx 50 (DR) 1C 83.23 83.23 83.23 83.23 0.20 0.24% 2025/04/30 zaman 12:15
iShares Global Corporate Bond UCITS 89.02 89.02 89.02 89.02 0.39 0.44% 2025/04/30 zaman 12:15
Invesco Technology S&P US Select Sector 607.9 607.9 607.9 607.9 2.00 0.33% 2025/04/30 zaman 12:15
iShares MSCI World Quality Factor UCITS 67.78 67.78 67.78 67.78 0.31 0.46% 2025/04/30 zaman 12:15
iShares Core € Govt Bond UCITS ETF EUR 112.07 112.07 112.07 112.07 0.07 0.06% 2025/04/30 zaman 12:15
UBS ETF - MSCI World UCITS ETF (USD) A-dis 302.35 302.35 302.35 302.35 1.55 0.52% 2025/04/30 zaman 12:15
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.38 16.38 16.38 16.38 0.03 0.18% 2025/04/30 zaman 12:15
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.37 15.37 15.37 15.37 0.15 0.98% 2025/04/30 zaman 12:15
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 152.66 152.66 152.66 152.66 0.84 0.55% 2025/04/30 zaman 12:15
iShares Core FTSE 100 GBP Acc 166.92 166.92 166.92 166.92 0.82 0.49% 2025/04/30 zaman 12:15
UBS ETF MSCI Europe UCITS EUR A-dis 87.47 87.47 87.47 87.47 0.34 0.39% 2025/04/30 zaman 12:15
UBS plc MSCI ACWI SF hedged CHF A-acc 186.8 186.8 186.8 186.8 1.12 0.60% 2025/04/30 zaman 12:15
Global X Telemedicine & Digital Health A 6.49 6.49 6.49 6.49 0.34 5.53% 2025/04/30 zaman 12:15
Invesco Elwood Global Blockchain UCITS Acc 97.16 97.16 97.16 97.16 1.38 1.42% 2025/04/30 zaman 12:15
iShares STOXX Global Select Dividend 100 UCITS 29.26 29.26 29.26 29.26 0.06 0.21% 2025/04/30 zaman 12:15
Vanguard USD Emerging Markets Government Bond UCIT 47.37 47.37 47.37 47.37 0.40 0.84% 2025/04/30 zaman 12:15
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.53 10.53 10.53 10.53 0.01 0.09% 2025/04/30 zaman 12:15
iShares Nikkei 225 UCITS 36685 36685 36685 36685 290.00 0.80% 2025/04/30 zaman 12:15
ROBO-STOX Global Robotics 16.99 16.99 16.99 16.99 0.07 0.41% 2025/04/30 zaman 12:15
UBS plc CMCI Composite SF USD 104.8 104.8 104.8 104.8 0.84 0.80% 2025/04/30 zaman 12:15
iShares MSCI EM UCITS ETF USD (Acc) 40.85 40.85 40.85 40.85 0.18 0.44% 2025/04/30 zaman 12:15
iShares STOXX Europe 600 Banks UCITS 26.05 26.05 26.05 26.05 0.41 1.60% 2025/04/30 zaman 12:15
VanEck Video Gaming and eSports UCITS 50.82 50.82 50.82 50.82 1.04 2.09% 2025/04/30 zaman 12:15
CMCI Composite SF UCITS (hedged to EUR) A-acc 77.98 77.98 77.98 77.98 0.68 0.87% 2025/04/30 zaman 12:15
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.51 22.51 22.51 22.51 0.09 0.40% 2025/04/30 zaman 12:15
UBS plc S&P 500 SF A-acc 107.34 107.34 107.34 107.34 0.30 0.28% 2025/04/30 zaman 12:15
21Shares Crypto Basket Index 14.02 14.02 14.02 14.02 0.10 0.71% 2025/04/30 zaman 12:15
Lyxor MSCI India UCITS Acc USD 32.42 32.42 32.42 32.42 0.14 0.43% 2025/04/30 zaman 12:15
db x-trackers MSCI AC World UCITS DR 41.62 41.62 41.62 41.62 0.63 1.54% 2025/04/30 zaman 12:15
iShares S&P 500 Swap UCITS USD (Acc) 9.16 9.16 9.16 9.16 0.04 0.44% 2025/04/30 zaman 12:15
db x-trackers MSCI Mexico UCITS DR 1C 5.29 5.29 5.29 5.29 0.08 1.51% 2025/04/30 zaman 12:15
Solactive China Technology UCITS (USD) A-acc 7.07 7.07 7.07 7.07 0.02 0.28% 2025/04/30 zaman 12:15
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6.12 6.12 6.12 6.12 0.12 2.00% 2025/04/30 zaman 12:15
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.22 6.22 6.22 6.22 0.03 0.48% 2025/04/30 zaman 12:15
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.6 6.6 6.6 6.6 0.12 1.85% 2025/04/30 zaman 12:15
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.69 4.69 4.69 4.69 0.01 0.21% 2025/04/30 zaman 12:15
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.69 10.69 10.69 10.69 0.01 0.09% 2025/04/30 zaman 12:15
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.68 53.68 53.68 53.68 0.27 0.51% 2025/04/30 zaman 12:15
iShares MSCI ACWI UCITS 88.2 88.2 88.2 88.2 0.19 0.22% 2025/04/30 zaman 12:15
UBS MSCI Hong Kong UCITS 13.91 13.91 13.91 13.91 0.28 2.05% 2025/04/30 zaman 12:15
Franklin FTSE India UCITS 44.32 44.32 44.32 44.32 0.11 0.25% 2025/04/30 zaman 12:15
iShares MSCI USA Dividend IQ 48.68 48.68 48.68 48.68 0.16 0.33% 2025/04/30 zaman 12:15
iShares China Large Cap UCITS 96.64 96.64 96.64 96.64 0.06 0.06% 2025/04/30 zaman 12:15
HSBC MSCI AC Far East ex Japan 50.92 50.92 50.92 50.92 0.05 0.10% 2025/04/30 zaman 12:15
iShares US Property Yield UCITS 28.88 28.88 28.88 28.88 0.18 0.63% 2025/04/30 zaman 12:15
iShares MSCI EM Minimum Volatility 29.18 29.18 29.18 29.18 0.17 0.59% 2025/04/30 zaman 12:15
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 92.14 92.14 92.14 92.14 0.90 0.99% 2025/04/30 zaman 12:15
iShares Edge MSCI World Minimum Volatility ESG UCI 6.67 6.67 6.67 6.67 0.03 0.45% 2025/04/30 zaman 12:15
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 27.76 27.76 27.76 27.76 0.26 0.95% 2025/04/30 zaman 12:15
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.7 10.7 10.7 10.7 0.03 0.28% 2025/04/30 zaman 12:15
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 38.53 38.53 38.53 38.53 0.08 0.21% 2025/04/30 zaman 12:15
VanEck Vectors Rare Earth and Strategic Metals UCI 6.14 6.14 6.14 6.14 0.10 1.66% 2025/04/30 zaman 12:15
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 42.77 42.77 42.77 42.77 0.03 0.07% 2025/04/30 zaman 12:15
iShares SLI CHF 208.45 208.45 208.45 208.45 1.10 0.53% 2025/04/30 zaman 12:15
Vanguard FTSE Japan USD 31.57 31.57 31.57 31.57 0.17 0.54% 2025/04/30 zaman 12:15
SPDR MSCI World Energy UCITS 48.67 48.67 48.67 48.67 0.36 0.74% 2025/04/30 zaman 12:15
x-trackers Swiss Large DR 1D 125.9 125.9 125.9 125.9 0.74 0.59% 2025/04/30 zaman 12:15
Amundi ETF Euro Stoxx 50 UCITS 133.32 133.32 133.32 133.32 0.30 0.23% 2025/04/30 zaman 12:15
iShares MSCI Europe Quality DE 10.43 10.43 10.43 10.43 0.06 0.58% 2025/04/30 zaman 12:15
Lyxor MSCI China UCITS ETF - Acc 16 16 16 16 0.20 1.27% 2025/04/30 zaman 12:15
SPDR MSCI Europe Utilities UCITS 182.82 182.82 182.82 182.82 1.44 0.79% 2025/04/30 zaman 12:15
iShares Listed Private Equity UCITS 34.37 34.37 34.37 34.37 0.18 0.53% 2025/04/30 zaman 12:15
iShares Global Water UCITS USD (Dist) 69.77 69.77 69.77 69.77 0.77 1.12% 2025/04/30 zaman 12:15
MSCI Pacific Socially Resp UCITS (USD)A-dis 66.07 66.07 66.07 66.07 0.37 0.56% 2025/04/30 zaman 12:15
UBS Irl plc MSCI Australia hedged CHF A-acc 26.51 26.51 26.51 26.51 0.29 1.11% 2025/04/30 zaman 12:15
iShares $ Treasury Bond 7-10yr UCITS ETF USD 175.99 175.99 175.99 175.99 0.32 0.18% 2025/04/30 zaman 12:15
Source Energy S&P US Select Sector UCITS USD 556.9 556.9 556.9 556.9 5.30 0.95% 2025/04/30 zaman 12:15
iShares Edge MSCI World Multifactor Hedged Acc 7.59 7.59 7.59 7.59 0.04 0.53% 2025/04/30 zaman 12:15
db x-trackers II Global Sovereign 4C hedged CHF 151.6 151.6 151.6 151.6 0.22 0.15% 2025/04/30 zaman 12:15
Vanguard USD Treasury Bond UCITS USD Accumulation 21.84 21.84 21.84 21.84 0.02 0.09% 2025/04/30 zaman 12:15
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed 27.56 27.56 27.56 27.56 0.01 0.04% 2025/04/30 zaman 12:15
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.01 12.01 12.01 12.01 0.02 0.17% 2025/04/30 zaman 12:15
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.47 24.47 24.47 24.47 0.13 0.53% 2025/04/30 zaman 12:15
WisdomTree Emerging Markets Equity Income UCITS ET 12.38 12.38 12.38 12.38 0.02 0.16% 2025/04/30 zaman 12:15
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 22.9 22.9 22.9 22.9 0.02 0.09% 2025/04/30 zaman 12:15
21Shares Algorand 1.9 1.9 1.9 1.9 0.06 3.16% 2025/04/30 zaman 12:14
iShares Sust MSCI EM SRI 7.45 7.45 7.45 7.45 0.07 0.95% 2025/04/30 zaman 12:14
Amundi MSCI Switzerland CHF 10.9 10.9 10.9 10.9 0.05 0.46% 2025/04/30 zaman 12:14
iShares S&P 500 USD Info Tech 29.83 29.83 29.83 29.83 0.02 0.07% 2025/04/30 zaman 12:14
UBS US Liquid Corps hedged CHF 15.03 15.03 15.03 15.03 0.02 0.13% 2025/04/30 zaman 12:14
Invesco S&P 500 UCITS ETF B Dis 51.55 51.55 51.55 51.55 0.16 0.31% 2025/04/30 zaman 12:14
L&G Artificial Intelligence UCITS 16.42 16.42 16.42 16.42 0.09 0.55% 2025/04/30 zaman 12:14
Global X Copper Miners UCITS USD Acc 24.03 24.03 24.03 24.03 0.30 1.25% 2025/04/30 zaman 12:14
iShares MSCI EM Latin America UCITS ETF USD 15.3 15.3 15.3 15.3 0.09 0.59% 2025/04/30 zaman 12:14
MSCI Pacific Socially Resp UCITS (USD)A-dis 80.07 80.07 80.07 80.07 0.12 0.15% 2025/04/30 zaman 12:14
UBS Irl plc MSCI Australia hedged USD A-acc 26.88 26.88 26.88 26.88 0.59 2.24% 2025/04/30 zaman 12:14
iShares Automation & Robotics UCITS USD (Acc) 13.13 13.13 13.13 13.13 0.03 0.23% 2025/04/30 zaman 12:14
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.96 5.96 5.96 5.96 0.02 0.34% 2025/04/30 zaman 12:14
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 48.38 48.38 48.38 48.38 0.32 0.67% 2025/04/30 zaman 12:14
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.11 14.11 14.11 14.11 0.02 0.14% 2025/04/30 zaman 12:14
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 21.51 21.51 21.51 21.51 0.11 0.51% 2025/04/30 zaman 12:14
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.36 26.36 26.36 26.36 0.09 0.34% 2025/04/30 zaman 12:14
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.21 13.21 13.21 13.21 0.01 0.08% 2025/04/30 zaman 12:14
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.7 16.7 16.7 16.7 0.03 0.18% 2025/04/30 zaman 12:14
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.26 13.26 13.26 13.26 0.01 0.08% 2025/04/30 zaman 12:14
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.39 16.39 16.39 16.39 0.08 0.49% 2025/04/30 zaman 12:14
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.72 18.72 18.72 18.72 0.06 0.32% 2025/04/30 zaman 12:14
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.12 21.12 21.12 21.12 0.03 0.14% 2025/04/30 zaman 12:14
UBS MSCI UK A-dis 21.63 21.63 21.63 21.63 0.01 0.05% 2025/04/30 zaman 12:14
Lyxor UCITS S&P 500 D-USD 56.96 56.96 56.96 56.96 0.15 0.26% 2025/04/30 zaman 12:14
Xtrackers DAX UCITS ETF 1C 198.94 198.94 198.94 198.94 1.48 0.75% 2025/04/30 zaman 12:14
iShares Global Infrastructure UCITS 34.14 34.14 34.14 34.14 0.02 0.06% 2025/04/30 zaman 12:14
iShares MSCI World EUR Hedged UCITS 88.8 88.8 88.8 88.8 0.26 0.29% 2025/04/30 zaman 12:14
iShares Emerging Markets Dividend UCITS 12.57 12.57 12.57 12.57 0.01 0.08% 2025/04/30 zaman 12:14
db x-trackers Swiss Large Cap Index DR 1C 150.2 150.2 150.2 150.2 0.70 0.47% 2025/04/30 zaman 12:14
iShares Developed Markets Property Yield UCITS 23.36 23.36 23.36 23.36 0.18 0.78% 2025/04/30 zaman 12:14
PIMCO Short-Term High Yield Corporate Bond Source 118.61 118.61 118.61 118.61 0.37 0.31% 2025/04/30 zaman 12:14
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.53 13.53 13.53 13.53 0.12 0.89% 2025/04/30 zaman 12:14
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.95 9.95 9.95 9.95 0.06 0.61% 2025/04/30 zaman 12:14
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 30.77 30.77 30.77 30.77 0.13 0.42% 2025/04/30 zaman 12:14
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.78 14.78 14.78 14.78 0.01 0.07% 2025/04/30 zaman 12:14
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.37 14.37 14.37 14.37 0.15 1.05% 2025/04/30 zaman 12:14
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 23.53 23.53 23.53 23.53 0.16 0.68% 2025/04/30 zaman 12:14
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 19.81 19.81 19.81 19.81 0.15 0.76% 2025/04/30 zaman 12:14
SPDR MSCI Japan 9007 9007 9007 9007 47.00 0.52% 2025/04/30 zaman 12:14
HSBC Hang Seng Tech 7.12 7.12 7.12 7.12 0.07 0.99% 2025/04/30 zaman 12:14
Amundi Euro Stoxx 50 DR 82.4 82.4 82.4 82.4 0.16 0.19% 2025/04/30 zaman 12:14
iShares S&P 500 USD Energy 8.37 8.37 8.37 8.37 0.07 0.84% 2025/04/30 zaman 12:14
iShares S&P 500 USD Health Care 11.08 11.08 11.08 11.08 0.06 0.54% 2025/04/30 zaman 12:14
iShares $ Treasury Bond 1-3Yr UCITS 128.25 128.25 128.25 128.25 0.03 0.02% 2025/04/30 zaman 12:14
Lyxor UCITS Stoxx 50 Daily Leverage 57.14 57.14 57.14 57.14 0.34 0.60% 2025/04/30 zaman 12:14
PIMCO Short-Term High Yield Corp UK 156.74 156.74 156.74 156.74 1.09 0.70% 2025/04/30 zaman 12:14
UBS plc MSCI ACWI SF hedged to JPY A-acc 2067 2067 2067 2067 45.00 2.23% 2025/04/30 zaman 12:14
Lyxor MSCI Emerging Markets UCITS Acc USD 13.89 13.89 13.89 13.89 0.07 0.51% 2025/04/30 zaman 12:14
Amundi ETF MSCI Emerging Markets UCITS USD 5.61 5.61 5.61 5.61 0.02 0.36% 2025/04/30 zaman 12:14
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.47 32.47 32.47 32.47 0.54 1.69% 2025/04/30 zaman 12:14
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.21 4.21 4.21 4.21 0.01 0.24% 2025/04/30 zaman 12:14
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.25 19.25 19.25 19.25 0.03 0.16% 2025/04/30 zaman 12:14
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.17 18.17 18.17 18.17 0.15 0.83% 2025/04/30 zaman 12:14
21Shares Bitcoin ETP 31.81 31.81 31.81 31.81 0.12 0.38% 2025/04/30 zaman 12:14
SSgA SPDR S&P 400 US Mid Cap 72.37 72.37 72.37 72.37 0.17 0.24% 2025/04/30 zaman 12:14
UBS SXI Real Estate A-dis CHF 9.9 9.9 9.9 9.9 0.04 0.40% 2025/04/30 zaman 12:14
iShares MSCI China A UCITS USD 4.45 4.45 4.45 4.45 0.01 0.23% 2025/04/30 zaman 12:14
iShares MSCI USA ESG Screened UCITS Acc 11.31 11.31 11.31 11.31 0.03 0.27% 2025/04/30 zaman 12:14
iShares Core Corp Bond UCITS CHF Hdg Acc 4.64 4.64 4.64 4.64 0.03 0.65% 2025/04/30 zaman 12:14
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.21 9.21 9.21 9.21 0.06 0.66% 2025/04/30 zaman 12:14
iShares $ High Yield Corp Bond Acc Share Class 5.69 5.69 5.69 5.69 0.01 0.18% 2025/04/30 zaman 12:14
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.54 20.54 20.54 20.54 0.13 0.64% 2025/04/30 zaman 12:14
AuAg ESG Gold Mining UCITS 8.57 8.57 8.57 8.57 0.00 0.00% 2025/04/29 zaman 23:11
SPDR Barclays Cap Euro Government Bond 53.68 53.68 53.68 53.68 0.00 0.00% 2025/04/29 zaman 23:11
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/29 zaman 23:11
iShares MSCI World Consumer Discretionary Sector U 7.75 7.75 7.75 7.75 0.00 0.00% 2025/04/29 zaman 23:11
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.79 11.79 11.79 11.79 0.00 0.00% 2025/04/29 zaman 23:11
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.79 10.79 10.79 10.79 0.00 0.00% 2025/04/29 zaman 23:11
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 38.5 38.5 38.5 38.5 0.00 0.00% 2025/04/29 zaman 23:11
WisdomTree Europe Equity Income UCITS ETF Acc 20.23 20.23 20.23 20.23 0.00 0.00% 2025/04/29 zaman 23:11
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.02 11.02 11.02 11.02 0.00 0.00% 2025/04/29 zaman 23:11
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.84 4.84 4.84 4.84 0.00 0.00% 2025/04/29 zaman 23:11
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 17.86 17.86 17.86 17.86 0.00 0.00% 2025/04/29 zaman 23:11
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.22 20.22 20.22 20.22 0.00 0.00% 2025/04/29 zaman 23:11
Global X CleanTech UCITS USD Acc 3.68 3.68 3.68 3.68 0.00 0.00% 2025/04/29 zaman 23:11
Tabula US Enhanced Infla UCITS CHF H 97.49 97.49 97.49 97.49 0.00 0.00% 2025/04/29 zaman 23:11
HSBC Developed World Sustainable Equity 24.02 24.02 24.02 24.02 0.00 0.00% 2025/04/29 zaman 23:11
Invesco US High Yield Fallen Angels UCITS 20.96 20.96 20.96 20.96 0.00 0.00% 2025/04/29 zaman 23:11
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 15.71 15.71 15.71 15.71 0.00 0.00% 2025/04/29 zaman 23:11
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 88.27 88.27 88.27 88.27 0.00 0.00% 2025/04/29 zaman 23:11
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 24.98 24.98 24.98 24.98 0.00 0.00% 2025/04/29 zaman 23:11
Invesco FTSE RAFI Europe UCITS 11.97 11.97 11.97 11.97 0.00 0.00% 2025/04/29 zaman 23:11
Ossiam Shiller Barclays Cape UK 507 507 507 507 0.00 0.00% 2025/04/29 zaman 23:11
BNP Paribas Easy EURO STOXX 50 C 16.3 16.3 16.3 16.3 0.00 0.00% 2025/04/29 zaman 23:11
BNP Paribas Easy EURO STOXX 50 D 12.96 12.96 12.96 12.96 0.00 0.00% 2025/04/29 zaman 23:11
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 117.12 117.12 117.12 117.12 0.00 0.00% 2025/04/29 zaman 23:11
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.39 101.39 101.39 101.39 0.00 0.00% 2025/04/29 zaman 23:11
Amundi MSCI USA 2 680.4 680.4 680.4 680.4 0.00 0.00% 2025/04/29 zaman 23:11
Lyxor 1 MDAX UCITS 129.52 129.52 129.52 129.52 0.00 0.00% 2025/04/29 zaman 23:11
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.55 33.55 33.55 33.55 0.00 0.00% 2025/04/29 zaman 23:11
BNP Paribas Easy Equity Dividend Europe UCITS ETF 143.04 143.04 143.04 143.04 0.00 0.00% 2025/04/29 zaman 23:11
JPMorgans (Ireland) ICAV - USD Emerging Markets So 85.22 85.22 85.22 85.22 0.00 0.00% 2025/04/29 zaman 23:11
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.43 14.43 14.43 14.43 0.00 0.00% 2025/04/29 zaman 23:11
Lyxor UCITS Japan (Topix) D-EUR 150.54 150.54 150.54 150.54 0.00 0.00% 2025/04/29 zaman 23:10
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.48 8.48 8.48 8.48 0.00 0.00% 2025/04/29 zaman 23:10
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 155.06 155.06 155.06 155.06 0.00 0.00% 2025/04/29 zaman 23:10
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 134.6 134.6 134.6 134.6 0.00 0.00% 2025/04/29 zaman 23:10
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 149.2 149.2 149.2 149.2 0.00 0.00% 2025/04/29 zaman 23:10
Goldman Sachs Access China Government Bond UCITS E 53.25 53.25 53.25 53.25 0.00 0.00% 2025/04/29 zaman 23:10
Amundi MSCI World UCITS 508.7 508.7 507.8 509.1 0.00 0.00% 2025/04/29 zaman 23:10
L&G Hydrogen Economy UCITS 3.49 3.49 3.49 3.52 0.00 0.00% 2025/04/29 zaman 23:10
SPDR MSCI Europe Small Cap UCITS 294.05 294.05 294.05 294.05 0.00 0.00% 2025/04/29 zaman 23:10
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.58 22.58 22.58 22.58 0.00 0.00% 2025/04/29 zaman 23:10
UBS(Lux)Fund Solutions – MSCI World Socially Respo 31.84 31.84 31.82 31.84 0.00 0.00% 2025/04/29 zaman 23:10
Invesco Markets II plc - Invesco MSCI Japan ESG Un 47.41 47.41 47.41 47.41 0.00 0.00% 2025/04/29 zaman 23:10
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.08 10.08 10.04 10.08 0.00 0.00% 2025/04/29 zaman 23:10
Amundi S&P 500 UCITS ETF C USD 109.06 109.06 109 109.06 0.00 0.00% 2025/04/29 zaman 23:10
iShares $ TIPS 0-5 Dist Share Class 5.11 5.11 5.11 5.11 0.00 0.00% 2025/04/29 zaman 23:10
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.47 10.47 10.45 10.48 0.00 0.00% 2025/04/29 zaman 23:10
UBS MSCI USA ETF hedged A-acc 22.87 22.87 22.84 22.87 0.00 0.00% 2025/04/29 zaman 23:10
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 26.98 26.98 26.98 27.14 0.00 0.00% 2025/04/29 zaman 23:10
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.41 5.41 5.41 5.41 0.00 0.00% 2025/04/29 zaman 23:10
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 15.32 15.32 15.32 15.32 0.00 0.00% 2025/04/29 zaman 23:10
iShares STOXX Europe 50 UCITS 42.29 42.29 42.29 42.29 0.00 0.00% 2025/04/29 zaman 22:19
UBS ETF MSCI EMU UCITS EUR A-dis 172.34 172.34 172.34 172.34 0.00 0.00% 2025/04/29 zaman 22:19
UBS plc MSCI ACWI SF hedged A-Ukdis 156.38 156.38 156.38 156.38 0.00 0.00% 2025/04/29 zaman 22:19
iShares Global Government Bond UCITS 75.96 75.96 75.96 75.96 0.00 0.00% 2025/04/29 zaman 22:19
Ossiam US Minimum Variance NR UCITS 1C 278.7 278.7 278.7 278.7 0.00 0.00% 2025/04/29 zaman 22:19
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 126.58 126.58 126.58 126.58 0.00 0.00% 2025/04/29 zaman 22:19
Invesco Morningstar US Energy Infrastructure MLP U 136.96 136.96 136.96 136.96 0.00 0.00% 2025/04/29 zaman 22:19
UBS MSCI EMU A-UKdis 25.91 25.91 25.91 25.91 0.00 0.00% 2025/04/29 zaman 22:19
UBS Palladium USD A-dis 90.26 90.26 90.26 90.26 0.00 0.00% 2025/04/29 zaman 22:19
iShares Euro Corp Bnd Financials 95.17 95.17 95.17 95.17 0.00 0.00% 2025/04/29 zaman 22:19
iShares USD Ultrashort Bond UCITS 83.73 83.73 83.73 83.73 0.00 0.00% 2025/04/29 zaman 22:19
Invesco MSCI Emerging Markets UCITS 53.29 53.29 53.29 53.29 0.00 0.00% 2025/04/29 zaman 22:19
Source Consumer Staples S&P US Select Sector 700.8 700.8 700.8 700.8 0.00 0.00% 2025/04/29 zaman 22:19
db x-trackers II Barclays Global Aggregate Bond UC 39.68 39.68 39.68 39.68 0.00 0.00% 2025/04/29 zaman 22:19
UBS – MSCI World Socially Resp (USD)A-dis 158.84 158.84 158.5 159.02 0.00 0.00% 2025/04/29 zaman 22:19
UBS – MSCI World Socially Resp (USD)A-dis 130.8 130.8 130.48 130.8 0.00 0.00% 2025/04/29 zaman 22:19
iShares MSCI Japan UCITS Acc 29940 29940 29940 29955 0.00 0.00% 2025/04/29 zaman 22:19
iShares MSCI Japan UCITS Dist 2594.5 2594.5 2594.5 2601.5 0.00 0.00% 2025/04/29 zaman 22:19
HSBC FTSE EPRA/NAREIT Developed UCITS 21.26 21.26 21.21 21.26 0.00 0.00% 2025/04/29 zaman 22:19
Xtrackers MSCI Europe UCITS 2C - USD Hedged 17.98 17.98 17.98 17.99 0.00 0.00% 2025/04/29 zaman 22:19
iShares MSCI EMU Mid Cap UCITS 59.71 59.71 59.57 59.71 0.00 0.00% 2025/04/29 zaman 22:19
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 126.12 126.12 125.46 126.12 0.00 0.00% 2025/04/29 zaman 22:19
UBS plc MSCI ACWI SF hedged EUR A-acc 204.6 204.6 204.6 204.75 0.00 0.00% 2025/04/29 zaman 22:19
UBS MSCI Switzerland hedged A-dis EUR 27.9 27.9 27.9 28.09 0.00 0.00% 2025/04/29 zaman 22:19
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 20.53 20.53 20.5 20.54 0.00 0.00% 2025/04/29 zaman 22:19
UBS MSCI Canada UCITS EUR 28.3 28.3 28.29 28.39 0.00 0.00% 2025/04/29 zaman 22:19
iShares Asia Pacific Dividend UCITS 22.71 22.71 22.71 22.82 0.00 0.00% 2025/04/29 zaman 22:19
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.82 11.82 11.8 11.82 0.00 0.00% 2025/04/29 zaman 22:19
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.62 15.62 15.61 15.64 0.00 0.00% 2025/04/29 zaman 22:19
Source KBW NASDAQ Fintech UCITS 54.02 54.02 53.9 54.02 0.00 0.00% 2025/04/29 zaman 20:09
SPDR S&P Emerging Markets Dividend Aristocrats 12.17 12.17 12.16 12.17 0.00 0.00% 2025/04/29 zaman 20:09
Sygnum Platform Winners Index ETP 16.78 16.78 16.72 16.78 0.00 0.00% 2025/04/29 zaman 20:09
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.76 118.76 118.6 118.76 0.00 0.00% 2025/04/29 zaman 20:09
21Shares Cardano 13.17 13.17 13.17 13.28 0.00 0.00% 2025/04/29 zaman 20:09
iShares Edge S&P 500 Min Vol 80.57 80.57 80.57 80.57 0.00 0.00% 2025/04/29 zaman 20:09
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2025/04/29 zaman 20:09
CoinShares Physical Ethereum (ETH) 54.34 54.34 54.34 54.45 0.00 0.00% 2025/04/29 zaman 20:09
SPDR S&P US Dividend Aristocrats UCITS Dis 59.3 59.3 59.3 59.44 0.00 0.00% 2025/04/29 zaman 20:09
db x-trackers II iBoxx Global Hedged CHF 90.2 90.2 90.12 90.2 0.00 0.00% 2025/04/29 zaman 20:09
db x-trackers MSCI World Mom Factor DR 1C 68.4 68.4 68.21 68.56 0.00 0.00% 2025/04/29 zaman 20:09
Invesco MSCI Saudi Arabia UCITS 29.82 29.82 29.82 29.98 0.00 0.00% 2025/04/29 zaman 20:09
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.68 14.68 14.67 14.68 0.00 0.00% 2025/04/29 zaman 20:09
21Shares Binance BNB 41.06 41.06 41.06 41.06 0.00 0.00% 2025/04/29 zaman 20:09
iShares $ Treasury Bond 1-3Yr UCITS Acc 121.37 121.37 121 121.37 0.00 0.00% 2025/04/29 zaman 20:09
iShares S&P 500 Consumer Staples Sector Acc 9.41 9.41 9.29 9.41 0.00 0.00% 2025/04/29 zaman 20:09
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.77 15.77 15.7 15.78 0.00 0.00% 2025/04/29 zaman 20:09
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.99 13.99 13.9 13.99 0.00 0.00% 2025/04/29 zaman 20:09
iShares Digital Security UCITS Acc 8.86 8.86 8.79 8.86 0.00 0.00% 2025/04/29 zaman 20:09
iShares EURO STOXX Banks 30-15 UCITS 18.52 18.52 18.45 18.53 0.00 0.00% 2025/04/29 zaman 20:09
iShares MSCI Global Semiconductors UCITS USD Acc 6.34 6.34 6.33 6.37 0.00 0.00% 2025/04/29 zaman 20:09
iShares EURO STOXX 50 UCITS 52.32 52.32 52.16 52.48 0.00 0.00% 2025/04/29 zaman 20:09
L&G Pharma Breakthrough UCITS 8.55 8.55 8.55 8.55 0.00 0.00% 2025/04/29 zaman 19:11
Amundi ETF Stoxx Europe 600 UCITS 130.3 130.3 130.02 130.3 0.00 0.00% 2025/04/29 zaman 19:11
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.81 14.81 14.81 14.81 0.00 0.00% 2025/04/29 zaman 19:11
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 438.5 438.5 438.5 438.5 0.00 0.00% 2025/04/29 zaman 19:11
Vanguard USD Treasury Bd 17.9 17.9 17.9 17.9 0.00 0.00% 2025/04/29 zaman 19:11
Vanguard Eurozone Government Bond 21.23 21.23 21.23 21.23 0.00 0.00% 2025/04/29 zaman 19:11
iShares MSCI Emerging Markets Small Cap UCITS 85.01 85.01 85.01 85.01 0.00 0.00% 2025/04/29 zaman 19:11
Amundi MSCI Semiconductors ESG Screened UCITS Dist 64.3 64.3 64.3 64.3 0.00 0.00% 2025/04/29 zaman 19:11
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.78 38.78 38.78 38.78 0.00 0.00% 2025/04/29 zaman 19:11
Vanguard USD Corporate Bond UCITS 38.88 38.88 38.88 38.88 0.00 0.00% 2025/04/29 zaman 19:11
iShares European Property Yield UCITS 28.29 28.29 28.29 28.41 0.00 0.00% 2025/04/29 zaman 19:11
iShares MSCI World Consumer Staples Sector UCITS E 6.03 6.03 6.03 6.03 0.00 0.00% 2025/04/29 zaman 19:11
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 21.12 21.12 21.12 21.12 0.00 0.00% 2025/04/29 zaman 19:11
21Shares Polygon 2.72 2.72 2.72 2.73 0.00 0.00% 2025/04/29 zaman 19:11
Bloomberg Commodity Index SF UCITS 69.51 69.51 69.51 69.51 0.00 0.00% 2025/04/29 zaman 19:11
iShares Core GBP Corporate Bond UCITS 121.35 121.35 121.35 121.35 0.00 0.00% 2025/04/29 zaman 19:11
Amundi ETF MSCI Europe Ex Switzerland UCITS 315.55 315.55 314.95 315.55 0.00 0.00% 2025/04/29 zaman 19:11
iShares Global Inflation Linked Government Bond UC 160.66 160.66 160.66 160.66 0.00 0.00% 2025/04/29 zaman 19:11
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.96 6.96 6.96 6.96 0.00 0.00% 2025/04/29 zaman 19:11
UBS plc MSCI USA SF A-acc 159.74 159.74 159.52 159.74 0.00 0.00% 2025/04/29 zaman 19:11
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 18.84 18.84 18.84 18.84 0.00 0.00% 2025/04/29 zaman 19:11
Lyxor 1 DAX50 ESG UCITS ETF I 43.33 43.33 43.33 43.33 0.00 0.00% 2025/04/29 zaman 19:11
Vanguard USD EM Government Bond 34.85 34.85 34.85 34.86 0.00 0.00% 2025/04/29 zaman 19:11
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 175.3 175.3 173.42 175.3 0.00 0.00% 2025/04/29 zaman 19:11
iShares MSCI Korea UCITS Acc 148.6 148.6 148.12 148.6 0.00 0.00% 2025/04/29 zaman 19:11
Vanguard EUR Corporate Bond UCITS 45.72 45.72 45.72 45.72 0.00 0.00% 2025/04/29 zaman 19:11
Xtrackers MSCI China UCITS 1C 13.73 13.73 13.73 13.9 0.00 0.00% 2025/04/29 zaman 19:11
Source Euro Stoxx 50 TR A UCITS 129.62 129.62 129.62 129.96 0.00 0.00% 2025/04/29 zaman 19:11
SPDR FTSE EPRA Europe ex UK Real Estate 28 28 28 28.14 0.00 0.00% 2025/04/29 zaman 19:11
iShares Edge MSCI World Minimum Volatility UCITS C 7.18 7.18 7.18 7.19 0.00 0.00% 2025/04/29 zaman 19:11
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 79.17 79.17 79.17 79.36 0.00 0.00% 2025/04/29 zaman 19:11
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 16.49 16.49 16.49 16.51 0.00 0.00% 2025/04/29 zaman 19:11
iShares Italy Govt Bond UCITS EUR (Dist) 152.94 152.94 152.94 153.04 0.00 0.00% 2025/04/29 zaman 19:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.02 49.02 49 49.22 0.00 0.00% 2025/04/29 zaman 19:11
Source MSCI USA UCITS 160.68 160.68 160.54 160.68 0.00 0.00% 2025/04/29 zaman 19:11
iShares Global Timber & Forestry UCITS USD (Dist) 25.13 25.13 25.13 25.4 0.00 0.00% 2025/04/29 zaman 19:11
SPDR Euro Stoxx Low Volatility UCITS 51.22 51.22 51.12 51.22 0.00 0.00% 2025/04/29 zaman 19:10
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 134.6 134.6 134.24 134.9 0.00 0.00% 2025/04/29 zaman 19:10
VanEck Morningstar US Sustainable Wide Moat UCITS 44.98 44.98 44.67 44.98 0.00 0.00% 2025/04/29 zaman 19:10
Invesco MSCI World UCITS 113.96 113.96 113.96 113.96 0.00 0.00% 2025/04/29 zaman 19:10
iShares USD Treasury Bond 20+Yr DE 3.34 3.34 3.34 3.34 0.00 0.00% 2025/04/29 zaman 19:10
iShares UK Dividend UCITS 8.82 8.82 8.82 8.82 0.00 0.00% 2025/04/29 zaman 19:10
iShares Core UK Gilts UCITS 10.09 10.09 10.06 10.09 0.00 0.00% 2025/04/29 zaman 19:10
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 36.87 36.87 36.84 36.92 0.00 0.00% 2025/04/29 zaman 19:10
Lyxor UCITS China Enterprise (HSCEI) C-EUR 107.04 107.04 106.86 107.04 0.00 0.00% 2025/04/29 zaman 19:10
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 12.05 12.05 12.05 12.05 0.00 0.00% 2025/04/29 zaman 19:10
iShares MSCI Europe ex-UK UCITS 42.86 42.86 42.86 42.86 0.00 0.00% 2025/04/29 zaman 19:10
21Shares Polkadot 2.12 2.12 2.09 2.12 0.00 0.00% 2025/04/29 zaman 19:10
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 27.48 27.48 27.46 27.48 0.00 0.00% 2025/04/29 zaman 19:10
iShares S&P 500 USD Financials 14.07 14.07 14.06 14.07 0.00 0.00% 2025/04/29 zaman 19:10
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.51 15.51 15.51 15.52 0.00 0.00% 2025/04/29 zaman 19:10
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 25 25 24.98 25 0.00 0.00% 2025/04/29 zaman 19:10
iShares Sust MSCI USA SRI 14.88 14.88 14.88 14.91 0.00 0.00% 2025/04/29 zaman 19:10
iShares MSCI EM IMI Screened UCITS USD (Acc) 6.76 6.76 6.76 6.77 0.00 0.00% 2025/04/29 zaman 19:10
iShares Global Corp Bond UCITS CHF Hdg Acc 4.66 4.66 4.65 4.66 0.00 0.00% 2025/04/29 zaman 19:10
Fidelity Sustainable Research Enhanced Pacific ex- 4.82 4.82 4.82 4.82 0.00 0.00% 2025/04/29 zaman 18:29
BNP Paribas Easy Stoxx Europe 600 H 15.08 15.08 15.08 15.08 0.00 0.00% 2025/04/29 zaman 18:29
iShares MDAX UCITS DE 219.4 219.4 219.4 219.4 0.00 0.00% 2025/04/29 zaman 18:29
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.49 9.49 9.49 9.49 0.00 0.00% 2025/04/29 zaman 18:29
WisdomTree US Quality Dividend Growth UCITS - USD 39.52 39.52 39.52 39.52 0.00 0.00% 2025/04/29 zaman 18:29
WisdomTree Cybersecurity UCITS USD 27.62 27.62 27.62 27.62 0.00 0.00% 2025/04/29 zaman 18:29
WisdomTree Ethereum Cryptocurrency 15.57 15.57 15.57 15.57 0.00 0.00% 2025/04/29 zaman 18:29
Vanguard Germany All Cap UCITS 31.11 31.11 31.11 31.11 0.00 0.00% 2025/04/29 zaman 18:28
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.46 12.46 12.46 12.46 0.00 0.00% 2025/04/29 zaman 18:28
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 108 108 108 108 0.00 0.00% 2025/04/29 zaman 18:28
UBS Barclays US Liquid Corp hedged GBP 13.84 13.84 13.83 13.84 0.00 0.00% 2025/04/29 zaman 18:28
PIMCO Short-Term High Yield Corporate Bond Source 92.95 92.95 92.95 92.95 0.00 0.00% 2025/04/29 zaman 18:28
WisdomTree Artificial Intelligence UCITS ETF - USD 59.2 59.2 58.76 59.3 0.00 0.00% 2025/04/29 zaman 18:28
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 23.36 23.36 23.36 23.41 0.00 0.00% 2025/04/29 zaman 18:28
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2025/04/29 zaman 18:28
Invesco Physical Gold ETC 319.7 319.7 319.15 319.95 0.00 0.00% 2025/04/29 zaman 18:28
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 49.25 49.25 49.25 49.44 0.00 0.00% 2025/04/29 zaman 18:28
iShares Global High Yield Corp Bond Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2025/04/29 zaman 18:28
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.64 17.64 17.6 17.64 0.00 0.00% 2025/04/29 zaman 18:28
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 12.09 12.09 12.09 12.09 0.00 0.00% 2025/04/29 zaman 18:28
iShares S&P SmallCap 600 UCITS 81 81 81 81 0.00 0.00% 2025/04/29 zaman 18:28
UBS MSCI USA Socially Responsible hedgedA-acc 25.39 25.39 25.39 25.42 0.00 0.00% 2025/04/29 zaman 18:28
iShares US Medical Devices UCITS USD (Acc) 6.43 6.43 6.43 6.43 0.00 0.00% 2025/04/29 zaman 18:28
iShares Ageing Population Acc 7.75 7.75 7.75 7.8 0.00 0.00% 2025/04/29 zaman 18:28
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 30.37 30.37 30.37 30.37 0.00 0.00% 2025/04/29 zaman 18:28
UBS Barclays US Liquid Corporates 13.84 13.84 13.84 13.84 0.00 0.00% 2025/04/29 zaman 18:28
Xtrackers Euro Stoxx 50 UCITS ETF 1D 50.52 50.52 50.52 50.75 0.00 0.00% 2025/04/29 zaman 18:28
PIMCO Euro Short-Term High Yield Corporate Bond So 9.31 9.31 9.31 9.31 0.00 0.00% 2025/04/29 zaman 18:28
Xtrackers ESG MSCI Europe UCITS 1C 29.66 29.66 29.66 29.67 0.00 0.00% 2025/04/29 zaman 18:28
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.71 5.71 5.67 5.71 0.00 0.00% 2025/04/29 zaman 18:28
iShares MSCI Canada ETF USD 298.65 298.65 298.65 298.65 0.00 0.00% 2025/04/29 zaman 17:29
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.51 25.51 25.51 25.51 0.00 0.00% 2025/04/29 zaman 17:29
Lyxor UCITS MSCI Korea C-EUR 59.77 59.77 59.77 59.77 0.00 0.00% 2025/04/29 zaman 17:29
iShares MSCI Brazil UCITS Dist 21.87 21.87 21.87 21.87 0.00 0.00% 2025/04/29 zaman 17:29
iShares MSCI World Islamic UCITS 46.87 46.87 46.87 47.04 0.00 0.00% 2025/04/29 zaman 17:29
HSBC EURO STOXX 50 UCITS 54.51 54.51 54.51 54.51 0.00 0.00% 2025/04/29 zaman 17:29
Invesco NASDAQ Next Generation 100 UCITS Acc 34.66 34.66 34.66 34.66 0.00 0.00% 2025/04/29 zaman 17:29
SPDR MSCI USA Value UCITS 48.1 48.1 48.1 48.1 0.00 0.00% 2025/04/29 zaman 17:29
SPDR MSCI Europe Value UCITS ETF EUR Acc 51 51 51 51 0.00 0.00% 2025/04/29 zaman 17:29
iShares EURO STOXX 50 UCITS Dist 49.62 49.62 49.62 49.78 0.00 0.00% 2025/04/29 zaman 17:29
HSBC Japan Sustainable Equity UCITS 19.19 19.19 19.19 19.19 0.00 0.00% 2025/04/29 zaman 17:29
Amundi MSCI EM Latin America UCITS 14.53 14.53 14.53 14.53 0.00 0.00% 2025/04/29 zaman 17:29
L&G India INR Government Bond UCITS USD Distributi 7.38 7.38 7.38 7.38 0.00 0.00% 2025/04/29 zaman 17:29
iShares MSCI Japan SRI Acc Share Class 7.55 7.55 7.55 7.59 0.00 0.00% 2025/04/29 zaman 17:29
Vanguard FTSE North America 111.36 111.36 111.36 111.4 0.00 0.00% 2025/04/29 zaman 16:02
iShares Global Corp Bnd EUR Hdg 85.21 85.21 85.21 85.21 0.00 0.00% 2025/04/29 zaman 16:02
SPDR S&P UK Dividend Aristocrats UCITS 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/29 zaman 16:02
SPDR Barclays Capital Euro High Yield Bond 48.7 48.7 48.7 48.7 0.00 0.00% 2025/04/29 zaman 16:02
iShares Euro High Yield Corporate Bond UCITS 86.75 86.75 86.75 86.75 0.00 0.00% 2025/04/29 zaman 16:02
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.12 18.12 18.12 18.15 0.00 0.00% 2025/04/29 zaman 16:02
SPDR® MSCI World Communication Services UCITS USD 61.49 61.49 61.49 61.49 0.00 0.00% 2025/04/29 zaman 16:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 8.96 8.96 8.96 8.96 0.00 0.00% 2025/04/29 zaman 16:02
SPDR MSCI World Consumer Staples UCITS 50.94 50.94 50.94 50.94 0.00 0.00% 2025/04/29 zaman 16:02
Amundi STOXX Europe 600 Banks UCITS Acc 42.38 42.38 42.38 42.38 0.00 0.00% 2025/04/29 zaman 16:02
iShares $ Development Bank Bonds UCITS (Acc) 5.31 5.31 5.3 5.31 0.00 0.00% 2025/04/29 zaman 16:02
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.1 8.1 8.08 8.1 0.00 0.00% 2025/04/29 zaman 16:02
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.86 3.86 3.86 3.86 0.00 0.00% 2025/04/29 zaman 16:02
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.54 9.54 9.54 9.54 0.00 0.00% 2025/04/29 zaman 16:02
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.28 4.28 4.28 4.29 0.00 0.00% 2025/04/29 zaman 16:02
Amundi ETF MSCI India UCITS 1018.6 1018.6 1018.6 1018.6 0.00 0.00% 2025/04/29 zaman 15:06
iShares $ Corp Bond Interest Rate Hedged UCITS USD 84.6 84.6 84.6 84.6 0.00 0.00% 2025/04/29 zaman 15:06
HSBC MSCI Japan UCITS 42.02 42.02 42.02 42.02 0.00 0.00% 2025/04/29 zaman 15:06
iShares Global Water UCITS 68.8 68.8 68.77 68.8 0.00 0.00% 2025/04/29 zaman 15:06
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.93 11.93 11.93 11.93 0.00 0.00% 2025/04/29 zaman 15:06
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.88 12.88 12.88 12.88 0.00 0.00% 2025/04/29 zaman 15:06
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 50.08 50.08 50.08 50.08 0.00 0.00% 2025/04/29 zaman 15:06
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.94 15.94 15.94 15.94 0.00 0.00% 2025/04/29 zaman 15:06
db x-trackers MSCI Nordic DR 1D 43.28 43.28 43.28 43.28 0.00 0.00% 2025/04/29 zaman 15:06
HSBC MSCI Taiwan UCITS Capped 70.03 70.03 70.03 70.34 0.00 0.00% 2025/04/29 zaman 15:06
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2025/04/29 zaman 15:06
iShares Global Clean Energy UCITS 6.83 6.83 6.83 6.84 0.00 0.00% 2025/04/29 zaman 15:06
Amundi MSCI India II UCITS EUR Acc 26.61 26.61 26.59 26.7 0.00 0.00% 2025/04/29 zaman 15:06
iShares Electric Vehicles and Driving Technology U 6.94 6.94 6.94 6.94 0.00 0.00% 2025/04/29 zaman 15:06
HSBC MSCI Emerging Markets UCITS 11.08 11.08 11.08 11.08 0.00 0.00% 2025/04/29 zaman 14:09
iShares Euro Government Bond 1-3Yr UCITS 133.82 133.82 133.82 133.82 0.00 0.00% 2025/04/29 zaman 14:09
Amundi MSCI Water ESG Screened UCITS Dist 64.87 64.87 64.87 64.87 0.00 0.00% 2025/04/29 zaman 14:09
PIMCO Short-Term High Yield Corporate Bond Source 73 73 73 73 0.00 0.00% 2025/04/29 zaman 14:09
PIMCO Low Duration US Corp Bond Source Ucits CHF ( 99.6 99.6 99.6 99.6 0.00 0.00% 2025/04/29 zaman 14:09
UBS (Irl) Fund Solutions plc € US Equity Defensive 140.16 140.16 140.16 140.16 0.00 0.00% 2025/04/29 zaman 14:09
UBS CMCI Oil SF USD 45.13 45.13 45.13 45.15 0.00 0.00% 2025/04/29 zaman 14:09
iShares Global Timber & Forestry UCITS 25.4 25.4 25.2 25.4 0.00 0.00% 2025/04/29 zaman 14:09
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.04 14.04 14.04 14.04 0.00 0.00% 2025/04/29 zaman 14:09
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/29 zaman 14:09
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2359.5 2359.5 2352.5 2359.5 0.00 0.00% 2025/04/29 zaman 14:09
Xtrackers S&P Global Infrastructure Swap UCITS 1C 54.71 54.71 54.71 54.71 0.00 0.00% 2025/04/29 zaman 13:14
BNP Paribas Easy S&P 500 H 20.28 20.28 20.28 20.28 0.00 0.00% 2025/04/29 zaman 13:14
SPDR MSCI Europe Energy UCITS 167.62 167.62 167.62 167.62 0.00 0.00% 2025/04/29 zaman 13:14
iShares MSCI World Size Factor UCITS 47.18 47.18 47.18 47.18 0.00 0.00% 2025/04/29 zaman 13:14
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 122.12 122.12 122.12 122.12 0.00 0.00% 2025/04/29 zaman 13:14
SPDR MSCI EM Asia UCITS 64.43 64.43 64.43 64.43 0.00 0.00% 2025/04/29 zaman 13:14
Invesco NASDAQ-100 Swap UCITS Acc 60.8 60.8 60.8 60.8 0.00 0.00% 2025/04/29 zaman 13:14
SPDR MSCI Europe Health Care UCITS 187.8 187.8 187.8 187.8 0.00 0.00% 2025/04/29 zaman 13:14
UBS(Lux)Fund Solutions – MSCI World Socially Respo 26.2 26.2 26.2 26.2 0.00 0.00% 2025/04/29 zaman 13:14
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 49.11 49.11 49.11 49.11 0.00 0.00% 2025/04/29 zaman 13:14
Ossiam Shiller Barclays Cape® US Sector Value TR H 1059.2 1059.2 1057.2 1059.2 0.00 0.00% 2025/04/29 zaman 13:14
db x-trackers MSCI World Min Vol DR 1C 47.82 47.82 47.82 47.82 0.00 0.00% 2025/04/29 zaman 13:14
UBS MSCI EMU UCITS hedged A-acc 17.93 17.93 17.93 17.93 0.00 0.00% 2025/04/29 zaman 13:14
Global X Lithium and Battery Tech UCITS USDAcc 5.49 5.49 5.49 5.49 0.00 0.00% 2025/04/29 zaman 13:14
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.8 15.8 15.8 15.8 0.00 0.00% 2025/04/29 zaman 13:14
WisdomTree Crypto Altcoins 4.4 4.4 4.4 4.4 0.00 0.00% 2025/04/29 zaman 13:13
iShares DAX® ESG UCITS (DE) 7.12 7.12 7.12 7.12 0.00 0.00% 2025/04/29 zaman 13:13
iShares JP Morgan USD EM Bond UCITS 2.92 2.92 2.92 2.93 0.00 0.00% 2025/04/29 zaman 13:13
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.32 4.32 4.32 4.32 0.00 0.00% 2025/04/29 zaman 13:13
iShares Asia Property Yield UCITS 20.43 20.43 20.43 20.43 0.00 0.00% 2025/04/29 zaman 12:13
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.89 13.89 13.89 13.89 0.00 0.00% 2025/04/29 zaman 12:13
Lyxor Green Bond DR C-EUR 45.59 45.59 45.59 45.59 0.00 0.00% 2025/04/29 zaman 12:13
JPM Global Equity Multi-Factor UCITS USD Acc 40.23 40.23 40.23 40.23 0.00 0.00% 2025/04/29 zaman 12:13
Fidelity Global Quality Income UCITS CHF Hedged In 6.75 6.75 6.75 6.75 0.00 0.00% 2025/04/29 zaman 12:13
iShares US Aggregate Bond UCITS 94.42 94.42 94.42 94.42 0.00 0.00% 2025/04/29 zaman 12:13
Invesco FTSE Emerging Markets High Dividend Low Vo 23.9 23.9 23.9 23.9 0.00 0.00% 2025/04/29 zaman 12:13
iShares Edge MSCI World Minimum Volatility ESG UCI 6.26 6.26 6.26 6.26 0.00 0.00% 2025/04/29 zaman 12:13
UBS Platinum A-dis 93.73 93.73 93.73 93.73 0.00 0.00% 2025/04/29 zaman 12:13
Amundi JPX-Nikkei 400 JPY 29890 29890 29890 29890 0.00 0.00% 2025/04/29 zaman 12:13
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 371.05 371.05 371.05 371.05 0.00 0.00% 2025/04/29 zaman 12:13
iShares MSCI Mexico Capped USD 158.58 158.58 158.58 158.58 0.00 0.00% 2025/04/29 zaman 12:13
iShares MSCI AC Far East ex-Japan UCITS 53.8 53.8 53.8 53.8 0.00 0.00% 2025/04/29 zaman 12:13
UBS Factor MSCI EMU Prime Value U EUR Ad 20.33 20.33 20.33 20.33 0.00 0.00% 2025/04/29 zaman 12:13
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 47.6 47.6 47.6 47.6 0.00 0.00% 2025/04/29 zaman 12:13
WisdomTree Crypto Altcoins 3.61 3.61 3.61 3.61 0.00 0.00% 2025/04/29 zaman 12:13
UBS Factor MSCI EMU Prime Value U EUR Ad 19.08 19.08 19.08 19.08 0.00 0.00% 2025/04/29 zaman 12:13
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 16.87 16.87 16.87 16.87 0.00 0.00% 2025/04/29 zaman 12:13
SPDR MSCI World Industrials UCITS USD 71.71 71.71 70.97 71.71 0.00 0.00% 2025/04/28 zaman 23:16
iShares S&P 500 Communication Sector USD Acc 10.83 10.83 10.83 10.88 0.00 0.00% 2025/04/28 zaman 23:16
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.96 43.96 43.96 43.96 0.00 0.00% 2025/04/28 zaman 23:16
UBS (Irl) plc - Global Gender Equality UCITS Hedge 21.79 21.79 21.79 21.79 0.00 0.00% 2025/04/28 zaman 23:16
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 16.98 16.98 16.98 17.05 0.00 0.00% 2025/04/28 zaman 23:16
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.11 17.11 17.11 17.11 0.00 0.00% 2025/04/28 zaman 23:16
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 205.35 205.35 205.35 205.35 0.00 0.00% 2025/04/28 zaman 23:16
Invesco AT1 Capital Bond EUR Hdg Dist 16.08 16.08 16.08 16.17 0.00 0.00% 2025/04/28 zaman 23:16
iShares Core Euro Corporate Bond UCITS 113.08 113.08 113.08 113.32 0.00 0.00% 2025/04/28 zaman 23:16
Source Materials S&P US Select Sector 498.9 498.9 498.9 498.9 0.00 0.00% 2025/04/28 zaman 20:35
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.67 10.67 10.67 10.67 0.00 0.00% 2025/04/28 zaman 20:35
SPDR MSCI EMU UCITS 75.99 75.99 75.99 75.99 0.00 0.00% 2025/04/28 zaman 20:35
iShares MSCI Australia UCITS 78.9 78.9 78.9 78.9 0.00 0.00% 2025/04/28 zaman 20:35
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.56 29.56 29.56 29.56 0.00 0.00% 2025/04/28 zaman 20:35
HSBC S&P 500 UCITS 55.76 55.76 55.76 55.76 0.00 0.00% 2025/04/28 zaman 20:35
Amundi Stoxx Global Artificial Intelligence 100.28 100.28 100.28 101.26 0.00 0.00% 2025/04/28 zaman 20:35
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2025/04/28 zaman 20:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.02 12.02 12.02 12.13 0.00 0.00% 2025/04/28 zaman 20:35
SSgA SPDR S&P US Dividend Aristocrats 59.44 59.44 59.37 59.44 0.00 0.00% 2025/04/28 zaman 20:35
iShares MSCI Pacific ex-Japan UCITS Dist 45.03 45.03 45.03 45.03 0.00 0.00% 2025/04/28 zaman 20:35
PIMCO Short-Term High Yield Corp Bond Source UCITS 118.08 118.08 117.96 118.08 0.00 0.00% 2025/04/28 zaman 20:35
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.636 0.636 0.636 0.636 0.00 0.00% 2025/04/28 zaman 20:35
iShares Edge MSCI Europe Momentum EUR 12.45 12.45 12.4 12.46 0.00 0.00% 2025/04/28 zaman 20:35
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.04 16.04 16.04 16.15 0.00 0.00% 2025/04/28 zaman 20:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.54 14.54 14.54 14.56 0.00 0.00% 2025/04/28 zaman 20:35
UBS MSCI Switzerland 20/35 hedged A-acc 26.78 26.78 26.78 26.78 0.00 0.00% 2025/04/28 zaman 20:35
SPDR MSCI Europe Technology UCITS 118.16 118.16 118.16 118.16 0.00 0.00% 2025/04/28 zaman 19:27
WisdomTree US Equity Income UCITS 19.93 19.93 19.9 19.93 0.00 0.00% 2025/04/28 zaman 19:27
CoinShares Physical Ethereum (ETH) 46.91 46.91 46.91 47.71 0.00 0.00% 2025/04/28 zaman 19:27
SPDR S&P U.S. Industrials Select Sector 55.85 55.85 55.85 55.85 0.00 0.00% 2025/04/28 zaman 19:27
SPDR S&P US Communication Services Select Sector 40.98 40.98 40.98 40.98 0.00 0.00% 2025/04/28 zaman 19:27
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.82 28.82 28.82 28.82 0.00 0.00% 2025/04/28 zaman 19:27
UBS ETF MSCI EMU UCITS EUR A-dis 162.24 162.24 162.24 162.24 0.00 0.00% 2025/04/28 zaman 19:27
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.3 21.3 21.23 21.34 0.00 0.00% 2025/04/28 zaman 19:27
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 142.64 142.64 142.64 142.64 0.00 0.00% 2025/04/28 zaman 19:27
Amundi CAC 40 UCITS 130.94 130.94 130.94 130.94 0.00 0.00% 2025/04/28 zaman 19:27
Xtrackers DAX Income UCITS 4C CHF Hedged 24.03 24.03 24.03 24.03 0.00 0.00% 2025/04/28 zaman 19:27
Amundi ETF MSCI Emerging Latin America UCITS 16.6 16.6 16.6 16.6 0.00 0.00% 2025/04/28 zaman 19:27
db x-trackers S&P Global Infrastructure UCITS 1C 54.71 54.71 54.71 55.29 0.00 0.00% 2025/04/28 zaman 19:27
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 33.52 33.52 33.52 33.52 0.00 0.00% 2025/04/28 zaman 19:27
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.09 16.09 16.09 16.09 0.00 0.00% 2025/04/28 zaman 19:27
L&G Clean Water 14.85 14.85 14.85 14.88 0.00 0.00% 2025/04/28 zaman 19:27
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.73 35.73 35.73 35.73 0.00 0.00% 2025/04/28 zaman 19:27
UBS ETF MSCI Japan UCITS JPY A-dis 47.33 47.33 47.13 47.33 0.00 0.00% 2025/04/28 zaman 19:27
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.28 6.28 6.28 6.28 0.00 0.00% 2025/04/28 zaman 19:27
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.66 6.66 6.65 6.66 0.00 0.00% 2025/04/28 zaman 19:27
WisdomTree Solana 19.9 19.9 19.9 20.39 0.00 0.00% 2025/04/28 zaman 19:27
Invesco NASDAQ Biotech 43.5 43.5 43.49 43.5 0.00 0.00% 2025/04/28 zaman 19:27
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.89 9.89 9.89 9.89 0.00 0.00% 2025/04/28 zaman 19:27
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.58 4.58 4.58 4.61 0.00 0.00% 2025/04/28 zaman 19:27
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.99 2.99 2.99 2.99 0.00 0.00% 2025/04/28 zaman 19:27
Lyxor 1 STOXX Europe 600 UCITS 50.47 50.47 50.47 50.48 0.00 0.00% 2025/04/28 zaman 18:37
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 536.2 536.2 533 536.2 0.00 0.00% 2025/04/28 zaman 18:37
VanEck Vectors Crypto Leaders A 7.15 7.15 7.15 7.15 0.00 0.00% 2025/04/28 zaman 18:37
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.21 26.21 26.21 26.21 0.00 0.00% 2025/04/28 zaman 18:37
Invesco Consumer Discretionary S&P US Select Secto 701.1 701.1 701.1 701.1 0.00 0.00% 2025/04/28 zaman 18:37
iShares EUR Govt Bond 20 Target Duration 3.55 3.55 3.55 3.55 0.00 0.00% 2025/04/28 zaman 18:37
Amundi MSCI Brazil UCITS ETF Acc 20.42 20.42 20.42 20.42 0.00 0.00% 2025/04/28 zaman 18:37
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 27.85 27.85 27.85 27.85 0.00 0.00% 2025/04/28 zaman 18:37
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 23.33 23.33 23.33 23.33 0.00 0.00% 2025/04/28 zaman 18:37
iShares $ Treasury Bond 0-1yr UCITS Acc 115.52 115.52 115.52 115.52 0.00 0.00% 2025/04/28 zaman 18:37
WisdomTree Crypto Mega Cap Equal Weight 7.02 7.02 7.02 7.02 0.00 0.00% 2025/04/28 zaman 18:36
HSBC MSCI USA UCITS 53.59 53.59 53.59 53.59 0.00 0.00% 2025/04/28 zaman 18:36
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.11 6.11 6.11 6.11 0.00 0.00% 2025/04/28 zaman 18:36
Xtrackers MSCI Japan UCITS 7C CHF Hedged 26.14 26.14 26.02 26.14 0.00 0.00% 2025/04/28 zaman 18:36
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 9.07 9.07 9.03 9.07 0.00 0.00% 2025/04/28 zaman 18:36
iShares MSCI Europe Value Factor 9.58 9.58 9.58 9.58 0.00 0.00% 2025/04/28 zaman 18:36
iShares US Aggregate Bond Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2025/04/28 zaman 18:36
ZKB Gold AA GBP 2315 2315 2315 2315 0.00 0.00% 2025/04/28 zaman 17:22
Xtrackers FTSE Vietnam Swap UCITS 1C 20.86 20.86 20.86 21.02 0.00 0.00% 2025/04/28 zaman 17:22
iShares J.P. Morgan $ EM Bond Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2025/04/28 zaman 17:22
SPDR MSCI Europe Industrials UCITS 323.35 323.35 323.35 323.35 0.00 0.00% 2025/04/28 zaman 16:13
Amundi ETF MSCI Emerging Markets UCITS 4.91 4.91 4.91 4.91 0.00 0.00% 2025/04/28 zaman 16:13
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 141.56 141.56 141.56 141.56 0.00 0.00% 2025/04/28 zaman 16:13
db x-trackers MSCI EMU DR 3C 22.91 22.91 22.91 22.99 0.00 0.00% 2025/04/28 zaman 16:13
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.08 78.08 78.08 78.08 0.00 0.00% 2025/04/28 zaman 16:13
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 28.84 28.84 28.83 28.84 0.00 0.00% 2025/04/28 zaman 16:13
L&G Longer Dated All Commodities UCITS 19.81 19.81 19.79 19.81 0.00 0.00% 2025/04/28 zaman 16:13
db x-trackers II Barclays Global 4C CHF 15.32 15.32 15.32 15.37 0.00 0.00% 2025/04/28 zaman 16:13
Invesco S&P 500 High Dividend Low Volatility UCITS 29.11 29.11 29.11 29.11 0.00 0.00% 2025/04/28 zaman 16:13
Lyxor UCITS LevDAX 222 222 222 222 0.00 0.00% 2025/04/28 zaman 15:15
Source MSCI Europe 350.05 350.05 350.05 350.05 0.00 0.00% 2025/04/28 zaman 15:15
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 161.8 161.8 161.8 161.8 0.00 0.00% 2025/04/28 zaman 15:15
WisdomTree Crypto Market 7.27 7.27 7.27 7.27 0.00 0.00% 2025/04/28 zaman 15:14
iShares EURO STOXX Small UCITS 40.68 40.68 40.65 40.68 0.00 0.00% 2025/04/28 zaman 15:14
Carbon Transition Global Equity UCITS 40.52 40.52 40.52 40.52 0.00 0.00% 2025/04/28 zaman 15:14
iShares Euro Corporate Bond Large Cap UCITS 118.27 118.27 118.27 118.27 0.00 0.00% 2025/04/28 zaman 15:14
HSBC MSCI Japan UCITS 5942 5942 5942 5942 0.00 0.00% 2025/04/28 zaman 15:14
SPDR Barclays U.S. TIPS 29.08 29.08 29.08 29.08 0.00 0.00% 2025/04/28 zaman 15:14
iShares US Mortgage Backed Sec 4.15 4.15 4.15 4.15 0.00 0.00% 2025/04/28 zaman 15:14
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.43 31.43 31.43 31.49 0.00 0.00% 2025/04/28 zaman 15:14
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.3 5.3 5.3 5.3 0.00 0.00% 2025/04/28 zaman 15:14
UBS ETF - Sustainable Development Bank Bonds UCITS 10.8 10.8 10.8 10.82 0.00 0.00% 2025/04/28 zaman 15:14
Amundi MSCI Europe II UCITS Acc 182.06 182.06 182.06 182.06 0.00 0.00% 2025/04/28 zaman 14:28
Lyxor New Energy UCITS ETF Dist 24.08 24.08 24.08 24.08 0.00 0.00% 2025/04/28 zaman 14:28
Amundi MSCI Europe UCITS EUR 346.85 346.85 346.85 346.85 0.00 0.00% 2025/04/28 zaman 14:28
Invesco MSCI Emerging Markets ESG Universal Screen 35.71 35.71 35.71 35.71 0.00 0.00% 2025/04/28 zaman 14:28
Raiffeisen Solid Gold A USD 10042 10042 10042 10042 0.00 0.00% 2025/04/28 zaman 13:19
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.68 7.68 7.68 7.68 0.00 0.00% 2025/04/28 zaman 13:19
Amundi DAX 50 ESG UCITS DR - EUR (C) 77.15 77.15 77.15 77.15 0.00 0.00% 2025/04/28 zaman 13:19
UBS MSCI Japan Socially Responsible hedged A-dis 28.4 28.4 28.4 28.4 0.00 0.00% 2025/04/28 zaman 13:19
iShares Edge MSCI Europe Minimum Volatility UCITS 61.56 61.56 61.56 61.56 0.00 0.00% 2025/04/28 zaman 13:19
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 77.94 77.94 77.94 77.94 0.00 0.00% 2025/04/28 zaman 13:19
Xtrackers DAX Income UCITS 2C USD Hedged 37.02 37.02 37.02 37.16 0.00 0.00% 2025/04/28 zaman 13:19
iShares MSCI Taiwan UCITS 80.99 80.99 80.99 80.99 0.00 0.00% 2025/04/28 zaman 12:09
Fidelity US Quality Income Acc 12.15 12.15 12.15 12.15 0.00 0.00% 2025/04/28 zaman 12:09
iShares MSCI UK Small Cap UCITS 224.9 224.9 224.9 224.9 0.00 0.00% 2025/04/28 zaman 12:09
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.26 102.26 102.26 102.26 0.00 0.00% 2025/04/28 zaman 12:09
BTCetc - Bitcoin Exchange Traded Crypto 85.82 85.82 85.82 85.82 0.00 0.00% 2025/04/28 zaman 12:09
21Shares Bitwise Select 10 Large Cap Crypto Index 30.16 30.16 30.16 30.16 0.00 0.00% 2025/04/28 zaman 12:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 46.71 46.71 46.71 46.71 0.00 0.00% 2025/04/28 zaman 12:09
Vanguard USD Corporate Bond UCITS ETF USD Accumula 48.46 48.46 48.46 48.46 0.00 0.00% 2025/04/28 zaman 12:09
Vanguard FTSE 250 33.59 33.59 33.59 33.59 0.00 0.00% 2025/04/28 zaman 12:09
SPDR MSCI World Materials UCITS ETF USD Acc 60.48 60.48 60.48 60.48 0.00 0.00% 2025/04/28 zaman 12:09
Fidelity US Quality Income Acc 10.04 10.04 10.04 10.04 0.00 0.00% 2025/04/28 zaman 12:09
Amundi ETF MSCI Switzerland UCITS 11.42 11.42 11.42 11.42 0.00 0.00% 2025/04/28 zaman 12:09
L&G Clean Energy UCITS ETF USD Acc 7.7 7.7 7.7 7.7 0.00 0.00% 2025/04/28 zaman 12:09
iShares € Corp Bond Interest Rate Hedged ESG UCITS 93.08 93.08 93.08 93.08 0.00 0.00% 2025/04/28 zaman 12:09
WisdomTree Global Quality Dividend Growth UCITS - 33.51 33.51 33.51 33.51 0.00 0.00% 2025/04/28 zaman 12:09
UBS plc MSCI USA Select Factor Mix hedged to CHF A 22.27 22.27 22.27 22.27 0.00 0.00% 2025/04/28 zaman 12:09
iShares € Govt Bond Climate UCITS EUR (Acc) 4.38 4.38 4.38 4.38 0.00 0.00% 2025/04/28 zaman 12:09
UBS Barclays EUR Treasury 1-10 EUR 11.93 11.93 11.93 11.93 0.00 0.00% 2025/04/28 zaman 12:08
UBS (Irl) plc - MSCI World Climate Paris Aligned U 20.67 20.67 20.67 20.67 0.00 0.00% 2025/04/28 zaman 12:08
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 21.11 21.11 21.11 21.11 0.00 0.00% 2025/04/28 zaman 12:08
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.31 4.31 4.31 4.31 0.00 0.00% 2025/04/28 zaman 12:08
L&G Ecommerce Logistics UCITS 13.61 13.61 13.61 13.61 0.00 0.00% 2025/04/26 zaman 23:19
L&G ESG USD Corporate Bond UCITS 7.07 7.07 7.07 7.07 0.00 0.00% 2025/04/26 zaman 23:19
SPDR S&P 500 Low Volatility UCITS 66.33 66.33 66.33 66.33 0.00 0.00% 2025/04/26 zaman 23:19
iShares Emerging Asia Local Government Bond UCITS 72.63 72.63 72.63 72.63 0.00 0.00% 2025/04/26 zaman 23:19
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.68 6.68 6.68 6.68 0.00 0.00% 2025/04/26 zaman 23:19
L&G ESG China CNY Bond UCITS 7.97 7.97 7.97 7.97 0.00 0.00% 2025/04/26 zaman 23:19
Global X Clean Water UCITS USD Acc 23.85 23.85 23.85 23.85 0.00 0.00% 2025/04/26 zaman 23:19
VanEck Vectors European Equal Weight 74.11 74.11 74.11 74.11 0.00 0.00% 2025/04/26 zaman 23:19
Invesco Variable Rate Preferred Shares UCITS 38.92 38.92 38.92 38.92 0.00 0.00% 2025/04/26 zaman 23:19
Saturna Al-Kawthar Global Focused Equity UCITS 7.16 7.16 7.16 7.16 0.00 0.00% 2025/04/26 zaman 23:19
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 137.4 137.4 137.4 137.4 0.00 0.00% 2025/04/26 zaman 23:19
Fidelity Sustainable Research Enhanced Emerging Ma 3.87 3.87 3.87 3.87 0.00 0.00% 2025/04/26 zaman 23:19
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.44 115.44 115.13 115.44 0.00 0.00% 2025/04/25 zaman 23:24
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.02 13.02 12.96 13.02 0.00 0.00% 2025/04/25 zaman 23:24
Franklin Emerging Markets UCITS 28.69 28.69 28.45 28.69 0.00 0.00% 2025/04/25 zaman 23:24
PIMCO Low Duration Euro Corporate Bond Source Inco 102.44 102.44 102.14 102.44 0.00 0.00% 2025/04/25 zaman 23:24
Amundi ETF MSCI China UCITS 248.3 248.3 248.3 248.3 0.00 0.00% 2025/04/25 zaman 23:24
iShares Global AAA-AA Govt Bnd 79.79 79.79 79.79 79.79 0.00 0.00% 2025/04/25 zaman 23:24
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 17.21 17.21 17.21 17.21 0.00 0.00% 2025/04/25 zaman 23:24
PowerShares Preferred Shares UCITS 14.75 14.75 14.75 14.75 0.00 0.00% 2025/04/25 zaman 23:24
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 141.92 141.92 141.82 141.92 0.00 0.00% 2025/04/25 zaman 23:24
HSBC Emerging Market Sustainable Equity UCITS 15.41 15.41 15.41 15.41 0.00 0.00% 2025/04/25 zaman 23:24
Invesco Communications S&P US Select Sector UCITS 83.58 83.58 83.58 85.71 0.00 0.00% 2025/04/25 zaman 23:24
Fidelity Sustainable Research Enhanced Europe Equi 8.3 8.3 8.3 8.3 0.00 0.00% 2025/04/25 zaman 20:09
WisdomTree Europe Equity UCITS - USD Hedged Acc 34.37 34.37 33.73 34.37 0.00 0.00% 2025/04/25 zaman 20:09
iShares MSCI World Paris-Aligned Climate UCITS USD 6.3 6.3 6.3 6.3 0.00 0.00% 2025/04/25 zaman 20:09
HSBC MSCI Indonesia UCITS 59.93 59.93 59.93 59.93 0.00 0.00% 2025/04/25 zaman 19:03
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.59 5.59 5.56 5.59 0.00 0.00% 2025/04/25 zaman 19:03
iShares Euro Government Bond 3-7Yr UCITS Acc 132.79 132.79 132.79 133.26 0.00 0.00% 2025/04/25 zaman 19:03
UBS (Irl) Fund Solutions plc € US Equity Defensive 173.6 173.6 173.6 173.6 0.00 0.00% 2025/04/25 zaman 19:03
Invesco FTSE RAFI Emerging Markets UCITS 9.3 9.3 9.3 9.3 0.00 0.00% 2025/04/25 zaman 19:03
VanEck Vectors Crypto Leaders A 8.61 8.61 8.61 8.63 0.00 0.00% 2025/04/25 zaman 19:03
Lyxor Japan TOPIX DR D 25720 25720 25720 25720 0.00 0.00% 2025/04/25 zaman 19:03
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.77 8.77 8.76 8.77 0.00 0.00% 2025/04/25 zaman 19:03
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.7 19.7 19.7 19.7 0.00 0.00% 2025/04/25 zaman 19:02
Franklin Emerging Markets UCITS 23.61 23.61 23.61 23.61 0.00 0.00% 2025/04/25 zaman 19:02
HSBC MSCI Pacific ex Japan UCITS 13.89 13.89 13.89 13.89 0.00 0.00% 2025/04/25 zaman 19:02
iShares EUR Corp Bond SRI UCITS 4.8 4.8 4.8 4.81 0.00 0.00% 2025/04/25 zaman 19:02
SPDR Barclays Cap US Treasury Bond 80.83 80.83 80.83 80.83 0.00 0.00% 2025/04/25 zaman 17:59
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 24.58 24.58 24.58 24.58 0.00 0.00% 2025/04/25 zaman 17:59
Amun Bitcoin Cash 15.42 15.42 15.42 15.57 0.00 0.00% 2025/04/25 zaman 17:59
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.74 39.74 39.7 39.74 0.00 0.00% 2025/04/25 zaman 17:59
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 129.5 129.5 129.5 129.5 0.00 0.00% 2025/04/25 zaman 17:59
PIMCO US Dollar Short Maturity Source UCITS 99.91 99.91 99.9 99.91 0.00 0.00% 2025/04/25 zaman 17:59
PIMCO Euro Short Maturity Source EUR Accumulation 104.37 104.37 104.37 104.38 0.00 0.00% 2025/04/25 zaman 17:59
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.15 5.15 5.15 5.17 0.00 0.00% 2025/04/25 zaman 17:59
SPDR MSCI Europe Consumer Discretionary UCITS 151.46 151.46 151.46 151.46 0.00 0.00% 2025/04/25 zaman 17:07
iShares $ Development Bank Bonds UCITS CHF Hedged 4.39 4.39 4.39 4.39 0.00 0.00% 2025/04/25 zaman 17:07
iShares MSCI EMU Large Cap UCITS 60.45 60.45 60.45 60.45 0.00 0.00% 2025/04/25 zaman 17:07
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 33.15 33.15 32.81 33.15 0.00 0.00% 2025/04/25 zaman 17:07
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.35 19.35 19.35 19.43 0.00 0.00% 2025/04/25 zaman 17:07
Xtrackers EUR Corporate Green Bond UCITS 1C 25.86 25.86 25.63 25.86 0.00 0.00% 2025/04/25 zaman 17:06
Fidelity Sustainable Research Enhanced Emerging Ma 3.87 3.87 3.87 3.87 0.00 0.00% 2025/04/25 zaman 17:06
UBS Platinum A-dis 76.21 76.21 75.82 76.21 0.00 0.00% 2025/04/25 zaman 15:59
UBS MSCI Switzerland 20/35 A-UKdis 18.68 18.68 18.68 18.69 0.00 0.00% 2025/04/25 zaman 15:59
iShares $ High Yield Corporate Bond UCITS 78.88 78.88 78.88 79.2 0.00 0.00% 2025/04/25 zaman 15:59
iShares UK Property UCITS 4.65 4.65 4.65 4.65 0.00 0.00% 2025/04/25 zaman 14:55
db x-trackers MSCI EMU UCITS DR 51.6 51.6 51.6 51.6 0.00 0.00% 2025/04/25 zaman 14:55
iShares MSCI Japan Hedged UCITS 73.69 73.69 73.69 73.69 0.00 0.00% 2025/04/25 zaman 14:55
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.82 6.82 6.82 6.82 0.00 0.00% 2025/04/25 zaman 14:55
iShares $ Short Duration Corp Bond UCITS ETF USD 83.2 83.2 83.2 83.2 0.00 0.00% 2025/04/25 zaman 14:55
UBS Global Gender Equality UCITS Hedged A Acc USD 24.96 24.96 24.96 24.96 0.00 0.00% 2025/04/25 zaman 14:55
iShares $ Short Duration High Yield Corp Bond UCIT 72.9 72.9 72.9 72.9 0.00 0.00% 2025/04/25 zaman 14:55
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 85.95 85.95 85.95 85.95 0.00 0.00% 2025/04/25 zaman 14:55
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 140.04 140.04 140.04 140.04 0.00 0.00% 2025/04/25 zaman 14:55
BNP Paribas Easy S&P 500 C 22.04 22.04 22.04 22.04 0.00 0.00% 2025/04/25 zaman 14:55
iShares Edge MSCI Europe MF GBp 9.92 9.92 9.81 9.92 0.00 0.00% 2025/04/25 zaman 14:55
WisdomTree Cardano 7.3 7.3 7.3 7.3 0.00 0.00% 2025/04/25 zaman 13:54
Amundi Index Solutions - Amundi Japan Topix UCITS 17298 17298 17298 17298 0.00 0.00% 2025/04/25 zaman 13:54
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 17.72 17.72 17.72 17.72 0.00 0.00% 2025/04/25 zaman 13:54
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 24.89 24.89 24.38 24.89 0.00 0.00% 2025/04/25 zaman 13:54
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.07 5.07 5.07 5.07 0.00 0.00% 2025/04/25 zaman 13:54
Amundi S&P Global Luxury 207.9 207.9 207.9 207.9 0.00 0.00% 2025/04/25 zaman 12:59
iShares EURO STOXX Mid UCITS 67.71 67.71 67.71 67.71 0.00 0.00% 2025/04/25 zaman 12:59
iShares Global Aggregate Bond Hedged Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2025/04/25 zaman 12:59
Lyxor UCITS Stoxx Europe 600 Health Care 134 134 134 134 0.00 0.00% 2025/04/25 zaman 12:59
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 27.71 27.71 27.71 27.71 0.00 0.00% 2025/04/25 zaman 12:59
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.9 4.9 4.9 4.9 0.00 0.00% 2025/04/25 zaman 12:59
Xtrackers World Net Zero Pathway Paris Aligned UCI 41.52 41.52 41.52 41.52 0.00 0.00% 2025/04/25 zaman 12:59
15 FiCAS Active Crypto 210.35 210.35 210.35 210.35 0.00 0.00% 2025/04/25 zaman 12:59
iShares DivDAX UCITS DE 19.95 19.95 19.95 19.95 0.00 0.00% 2025/04/25 zaman 12:59
BNP Paribas Easy Stoxx Europe 600 16.53 16.53 16.53 16.53 0.00 0.00% 2025/04/25 zaman 12:59
Amundi ETF MSCI Emerging Asia UCITS 40.49 40.49 40.49 40.49 0.00 0.00% 2025/04/25 zaman 12:59
HSBC MSCI EUROPE UCITS 18.04 18.04 18.04 18.04 0.00 0.00% 2025/04/25 zaman 12:59
Global X Data Center REITS & Digital Infrastructur 11.89 11.89 11.89 11.89 0.00 0.00% 2025/04/25 zaman 12:59
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.76 26.76 26.44 26.76 0.00 0.00% 2025/04/25 zaman 12:59
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1915.6 1915.6 1915.6 1915.6 0.00 0.00% 2025/04/25 zaman 12:59
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 22.56 22.56 22.56 22.56 0.00 0.00% 2025/04/25 zaman 12:59
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.84 4.84 4.84 4.84 0.00 0.00% 2025/04/25 zaman 12:59
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.54 127.54 127.54 127.54 0.00 0.00% 2025/04/25 zaman 12:59
iShares Edge MSCI World Minimum Volatility Hedged 7.65 7.65 7.65 7.65 0.00 0.00% 2025/04/25 zaman 1:42
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.19 16.19 16.19 16.19 0.00 0.00% 2025/04/25 zaman 1:42
iShares S&P 500 Industrials Sector Acc 10.69 10.69 10.69 10.69 0.00 0.00% 2025/04/25 zaman 1:42
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 116.52 116.52 116.52 116.52 0.00 0.00% 2025/04/24 zaman 23:20
WisdomTree Europe Equity Income UCITS 11.93 11.93 11.93 11.93 0.00 0.00% 2025/04/24 zaman 21:23
Invesco Global Buyback Achievers UCITS 54.76 54.76 54.51 54.76 0.00 0.00% 2025/04/24 zaman 21:23
Invesco FTSE RAFI US 1000 UCITS 31.82 31.82 31.82 31.82 0.00 0.00% 2025/04/24 zaman 19:28
Amundi ETF MSCI World Ex Europe UCITS 552.1 552.1 552.1 552.1 0.00 0.00% 2025/04/24 zaman 19:28
HSBC MSCI Korea UCITS 44.59 44.59 44.59 44.59 0.00 0.00% 2025/04/24 zaman 19:28
db x-trackers II Barclays Global 2C USD 55.94 55.94 55.94 55.94 0.00 0.00% 2025/04/24 zaman 19:28
Source Utilities S&P US Select Sector UCITS 553.3 553.3 553.3 555.8 0.00 0.00% 2025/04/24 zaman 19:28
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.22 13.22 13.22 13.22 0.00 0.00% 2025/04/24 zaman 19:28
HSBC MSCI Canada UCITS 34.79 34.79 34.77 34.79 0.00 0.00% 2025/04/24 zaman 19:27
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.64 12.64 12.64 12.64 0.00 0.00% 2025/04/24 zaman 18:25
iShares FTSE 250 UCITS 20.01 20.01 20.01 20.01 0.00 0.00% 2025/04/24 zaman 18:25
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 25.11 25.11 25.11 25.11 0.00 0.00% 2025/04/24 zaman 17:10
PIMCO Low Duration US Corporate Bond Source Ucits 100.68 100.68 100.68 100.68 0.00 0.00% 2025/04/24 zaman 16:06
BTCetc - Bitcoin Exchange Traded Crypto 62.93 62.93 62.93 62.93 0.00 0.00% 2025/04/24 zaman 16:06
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 36.23 36.23 36.23 36.23 0.00 0.00% 2025/04/24 zaman 16:06
iShares $ Emerging Markets Corporate Bond UCITS 73.9 73.9 73.9 73.9 0.00 0.00% 2025/04/24 zaman 16:06
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 15.94 15.94 15.94 15.94 0.00 0.00% 2025/04/24 zaman 16:06
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 14.75 14.75 14.75 14.75 0.00 0.00% 2025/04/24 zaman 16:06
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/04/24 zaman 16:06
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.43 9.43 9.43 9.43 0.00 0.00% 2025/04/24 zaman 16:06
HSBC MSCI Canada UCITS 25.08 25.08 25.08 25.08 0.00 0.00% 2025/04/24 zaman 16:06
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 49.64 49.64 49.64 49.64 0.00 0.00% 2025/04/24 zaman 15:37
WisdomTree Polkadot 2.24 2.24 2.24 2.24 0.00 0.00% 2025/04/24 zaman 13:04
iShares EUR Govt Bond 5-7 EUR 137.72 137.72 137.72 137.72 0.00 0.00% 2025/04/24 zaman 13:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.97 19.97 19.97 19.97 0.00 0.00% 2025/04/24 zaman 13:04
BTCetc - Bitcoin Exchange Traded Crypto 69.12 69.12 69.12 69.12 0.00 0.00% 2025/04/24 zaman 12:01
Lyxor MSCI Eastern Europe ex Russia UCITS 29.43 29.43 29.43 29.43 0.00 0.00% 2025/04/24 zaman 12:01
Lyxor MSCI World Financials TR C 343.35 343.35 343.35 343.35 0.00 0.00% 2025/04/24 zaman 12:01
WisdomTree Crypto Mega Cap Equal Weight 8.34 8.34 8.34 8.34 0.00 0.00% 2025/04/24 zaman 12:01
VanEck Vectors Sustainable World Equal Weight 29.43 29.43 29.43 29.43 0.00 0.00% 2025/04/24 zaman 12:01
iShares Bric 50 UCITS 22.75 22.75 22.75 22.75 0.00 0.00% 2025/04/24 zaman 12:01
Invesco Physical Bitcoin 90 90 90 90 0.00 0.00% 2025/04/24 zaman 12:01
iShares Emerging Markets Local Government Bond UCI 36.2 36.2 36.2 36.2 0.00 0.00% 2025/04/24 zaman 12:01
Franklin FTSE Brazil UCITS 24.04 24.04 24.04 24.04 0.00 0.00% 2025/04/24 zaman 12:01
iShares GBP Corporate Bond 1-5Yr UCITS 100.54 100.54 100.54 100.54 0.00 0.00% 2025/04/24 zaman 12:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/23 zaman 23:50
SPDR S&P U.S. Health Care Select Sector 41.8 41.8 41.8 41.8 0.00 0.00% 2025/04/23 zaman 21:51
UBS MSCI EMU A-dis 14.39 14.39 14.26 14.39 0.00 0.00% 2025/04/23 zaman 21:51
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 8.99 8.99 8.89 8.99 0.00 0.00% 2025/04/23 zaman 21:50
WisdomTree US Quality Dividend Growth UCITS ETF - 45.05 45.05 45.05 45.05 0.00 0.00% 2025/04/23 zaman 20:08
BetaBuilders US Equity UCITS USD Acc 51.36 51.36 51.36 51.36 0.00 0.00% 2025/04/23 zaman 20:07
L&G Healthcare Breakthrough UCITS 9.18 9.18 9.18 9.18 0.00 0.00% 2025/04/23 zaman 20:07
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.54 4.54 4.54 4.54 0.00 0.00% 2025/04/23 zaman 20:07
iShares EUR Corp Bond ex-Financials GBP 103 103 103 103 0.00 0.00% 2025/04/23 zaman 18:40
Ind. S&P US Sel Sector Source 703.8 703.8 703.8 703.8 0.00 0.00% 2025/04/23 zaman 18:40
Invesco Financials S&P US Select Sector UCITS 375.6 375.6 375.6 375.6 0.00 0.00% 2025/04/23 zaman 18:40
iShares STOXX Europe 600 Telecommunications UCITS 24.33 24.33 24.33 24.33 0.00 0.00% 2025/04/23 zaman 18:40
Health Care S&P US Sector Source 666.2 666.2 666.2 666.2 0.00 0.00% 2025/04/23 zaman 18:40
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.91 48.91 48.91 48.91 0.00 0.00% 2025/04/23 zaman 18:40
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 115.13 115.13 115.13 115.13 0.00 0.00% 2025/04/23 zaman 18:40
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.51 138.51 138.51 138.51 0.00 0.00% 2025/04/23 zaman 18:40
WisdomTree Cardano 8.67 8.67 8.67 8.67 0.00 0.00% 2025/04/23 zaman 18:40
Lyxor US Treasury 3-7Y (DR) UCITS 108.99 108.99 108.99 108.99 0.00 0.00% 2025/04/23 zaman 18:40
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.43 113.43 113.43 113.43 0.00 0.00% 2025/04/23 zaman 18:40
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 48.37 48.37 48.37 48.37 0.00 0.00% 2025/04/23 zaman 18:40
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.13 15.13 15.08 15.13 0.00 0.00% 2025/04/23 zaman 18:39
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 103.49 103.49 103.49 103.49 0.00 0.00% 2025/04/23 zaman 18:39
SPDR S&P UK Dividend Aristocrats 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/23 zaman 18:39
Rize Environmental Impact 100 UCITS 3.84 3.84 3.84 3.84 0.00 0.00% 2025/04/23 zaman 18:39
Invesco USD Corporate Bond UCITS 18.19 18.19 18.19 18.19 0.00 0.00% 2025/04/23 zaman 18:39
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.12 7.12 7.06 7.12 0.00 0.00% 2025/04/23 zaman 18:39
iShares MSCI EMU USD Hdg 10.97 10.97 10.97 10.97 0.00 0.00% 2025/04/23 zaman 17:17
UBS plc MSCI ACWI SF hedged USD A-Ukdis 221.7 221.7 221.7 221.7 0.00 0.00% 2025/04/23 zaman 17:17
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 30.87 30.87 30.87 30.87 0.00 0.00% 2025/04/23 zaman 17:17
VanEck Vectors Emerging Markets High Yield Bond UC 102.46 102.46 102.46 102.46 0.00 0.00% 2025/04/23 zaman 15:32
Amundi MSCI India UCITS 898.1 898.1 898.1 898.1 0.00 0.00% 2025/04/23 zaman 13:38
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.37 24.37 24.37 24.37 0.00 0.00% 2025/04/23 zaman 13:38
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.38 5.38 5.38 5.38 0.00 0.00% 2025/04/23 zaman 13:38
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.31 107.31 107.31 107.31 0.00 0.00% 2025/04/23 zaman 12:13
Global X Cybersecurity UCITS USD Acc 11.52 11.52 11.52 11.52 0.00 0.00% 2025/04/23 zaman 12:13
iShares TecDAX UCITS 30.97 30.97 30.97 30.97 0.00 0.00% 2025/04/23 zaman 12:13
VanEck Vectors New China ESG UCITS A USD Acc 11.56 11.56 11.56 11.56 0.00 0.00% 2025/04/23 zaman 12:13
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 26.86 26.86 26.86 26.86 0.00 0.00% 2025/04/23 zaman 12:13
Invesco Morningstar US Energy Infrastructure MLP U 52.17 52.17 52.17 52.17 0.00 0.00% 2025/04/23 zaman 12:13
21Shares Crypto Basket Index 11.9 11.9 11.9 11.9 0.00 0.00% 2025/04/23 zaman 12:13
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 179.34 179.34 179.34 179.34 0.00 0.00% 2025/04/22 zaman 23:00
Global X E-commerce UCITS USD Acc 9.94 9.94 9.8 9.94 0.00 0.00% 2025/04/22 zaman 20:33
WisdomTree Crypto Market 5.95 5.95 5.74 5.95 0.00 0.00% 2025/04/22 zaman 19:55
UBS plc Bloomberg Commodity SF A-acc EUR 53.88 53.88 53.88 53.88 0.00 0.00% 2025/04/22 zaman 19:55
iShares Euro Corporate Bond BBB UK 4.87 4.87 4.87 4.87 0.00 0.00% 2025/04/22 zaman 18:13
WisdomTree Crypto Market 5.47 5.47 5.47 5.47 0.00 0.00% 2025/04/22 zaman 18:13
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.55 6.55 6.55 6.55 0.00 0.00% 2025/04/22 zaman 16:00
Fidelity US Quality Income Inc 9.7 9.7 9.7 9.73 0.00 0.00% 2025/04/22 zaman 15:06
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.68 10.68 10.68 10.68 0.00 0.00% 2025/04/22 zaman 13:04
HSBC MSCI China A Inclusion UCITS 9.45 9.45 9.44 9.45 0.00 0.00% 2025/04/22 zaman 13:04
Xtrackers MSCI EMU ESG UCITS 1C 70.18 70.18 70.18 70.18 0.00 0.00% 2025/04/22 zaman 12:05
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 78.99 78.99 78.99 78.99 0.00 0.00% 2025/04/22 zaman 12:05
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 185.64 185.64 185.64 185.64 0.00 0.00% 2025/04/22 zaman 12:05
Market Access Rogers International Commodity Index 30.13 30.13 30.13 30.13 0.00 0.00% 2025/04/22 zaman 12:05
WisdomTree Crypto Altcoins 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/22 zaman 12:05
JPM EUR Ultra Short Income UCITS 107.2 107.2 107.2 107.2 0.00 0.00% 2025/04/22 zaman 12:05
PIMCO EM Advantage Local Bond EUR 62.66 62.66 62.66 62.66 0.00 0.00% 2025/04/22 zaman 12:05
Fidelity Sustainable Research Enhanced US Equity U 9.17 9.17 9.17 9.17 0.00 0.00% 2025/04/22 zaman 12:05
Fidelity Sustainable Research Enhanced US Equity U 7.43 7.43 7.43 7.43 0.00 0.00% 2025/04/22 zaman 12:05
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 25.55 25.55 25.55 25.55 0.00 0.00% 2025/04/21 zaman 12:58
UBS - MSCI World Socially Responsible UCITS 30.48 30.48 30.48 30.67 0.00 0.00% 2025/04/17 zaman 23:14
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.14 18.14 18 18.14 0.00 0.00% 2025/04/17 zaman 23:14
21Shares Tezos 2.87 2.87 2.87 2.87 0.00 0.00% 2025/04/17 zaman 20:20
UBS - MSCI World Socially Responsible UCITS 25.04 25.04 24.88 25.15 0.00 0.00% 2025/04/17 zaman 20:20
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.08 15.08 15.08 15.14 0.00 0.00% 2025/04/17 zaman 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 3579.5 3579.5 3547 3579.5 0.00 0.00% 2025/04/17 zaman 20:20
UBS MSCI Japan Socially Responsible hedged A-Acc 21.85 21.85 21.53 21.85 0.00 0.00% 2025/04/17 zaman 20:20
Vanguard EUR Corporate Bond 45.32 45.32 45.32 45.32 0.00 0.00% 2025/04/17 zaman 19:12
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.61 16.61 16.61 16.63 0.00 0.00% 2025/04/17 zaman 17:16
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.54 20.54 20.54 20.61 0.00 0.00% 2025/04/17 zaman 14:15
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/17 zaman 13:30
Vanguard USD Corp Bd 38.2 38.2 38.08 38.27 0.00 0.00% 2025/04/16 zaman 22:00
UBS - MSCI Singapore UCITS 25.55 25.55 25.55 25.55 0.00 0.00% 2025/04/16 zaman 18:24
WisdomTree Crypto Mega Cap Equal Weight 6.58 6.58 6.58 6.58 0.00 0.00% 2025/04/16 zaman 14:16
UBS - MSCI Singapore UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/04/16 zaman 13:28
Franklin Global Equity SRI UCITS 39.04 39.04 39.04 39.04 0.00 0.00% 2025/04/15 zaman 23:16
Fidelity Global Quality Income Inc 8.07 8.07 8.07 8.07 0.00 0.00% 2025/04/08 zaman 14:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.44 100.44 100.44 100.44 0.00 0.00% 2025/04/01 zaman 12:00
Franklin Global Equity SRI UCITS 35.47 35.47 35.47 35.47 0.00 0.00% 2025/03/31 zaman 13:03
db x-trackers FTSE Vietnam UCITS 1C 23.44 23.44 23.44 23.7 0.00 0.00% 2025/03/28 zaman 18:00
UBS ETF MSCI World UCITS USD A-dis 329.35 329.35 329.35 331.8 0.00 0.00% 2025/03/26 zaman 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 142.28 142.28 142.28 143.4 0.00 0.00% 2025/03/26 zaman 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.89 69.89 69.89 70.3 0.00 0.00% 2025/03/26 zaman 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.11 79.11 79.11 79.51 0.00 0.00% 2025/03/26 zaman 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 26.24 26.24 26.24 26.53 0.00 0.00% 2025/03/26 zaman 21:02
UBS Gold USD 96.67 96.67 96.67 97.07 0.00 0.00% 2025/03/26 zaman 21:02
UBS Irl plc MSCI Australia A-acc CHF 47.42 47.42 47.42 47.62 0.00 0.00% 2025/03/26 zaman 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 93.11 93.11 93.11 93.8 0.00 0.00% 2025/03/26 zaman 20:00
UBS Gold USD 85.51 85.51 85.44 85.81 0.00 0.00% 2025/03/26 zaman 20:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 23.31 23.31 23.31 23.44 0.00 0.00% 2025/03/26 zaman 20:00
UBS ETF MSCI USA UCITS USD A-dis 556.4 556.4 556.4 556.4 0.00 0.00% 2025/03/26 zaman 18:58
UBS ETF MSCI World UCITS USD A-dis 374.5 374.5 374.5 375.9 0.00 0.00% 2025/03/26 zaman 18:58
PIMCO Low Duration US Corp Bond Source Inc 100.52 100.52 100.52 100.52 0.00 0.00% 2025/03/26 zaman 18:58
UBS ETF MSCI World Socially Responsible UCITS USD 161.7 161.7 161.7 162.68 0.00 0.00% 2025/03/26 zaman 18:58
UBS MSCI Emerging Markets 111.4 111.4 111.38 111.44 0.00 0.00% 2025/03/26 zaman 18:58
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.73 82.73 82.73 82.89 0.00 0.00% 2025/03/26 zaman 18:58
UBS MSCI Emerging Markets 98.81 98.81 98.81 98.81 0.00 0.00% 2025/03/26 zaman 13:53
Rize Digital Payments Economy UCITS A USD Accumula 3.64 3.64 3.64 3.64 0.00 0.00% 2025/03/26 zaman 1:40
UBS - FTSE 100 UCITS GBP A-dis 79.9 79.9 79.9 79.9 0.00 0.00% 2025/03/25 zaman 19:55
UBS ETF MSCI USA UCITS USD A-dis 491.6 491.6 491.6 492.1 0.00 0.00% 2025/03/25 zaman 15:56
UBS Irl plc MSCI Australia A-acc CHF 26.16 26.16 26.16 26.65 0.00 0.00% 2025/03/24 zaman 19:54
UBS - FTSE 100 UCITS GBP A-dis 90.78 90.78 90.78 90.98 0.00 0.00% 2025/03/24 zaman 17:53
PIMCO Low Duration US Corporate Bond Source Ucits 99.51 99.51 99.39 99.51 0.00 0.00% 2025/03/21 zaman 23:56
iShares JPM EM Bond EUR Hedged 67.07 67.07 67.07 67.07 0.00 0.00% 2025/03/20 zaman 16:54
Lyxor UCITS MSCI Europe D-EUR 195.04 195.04 195.04 195.04 0.00 0.00% 2025/03/20 zaman 13:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 110.34 110.34 110.16 111.26 0.00 0.00% 2025/03/12 zaman 22:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.29 27.29 27.29 27.35 0.00 0.00% 2025/03/12 zaman 20:59
UBS ETF MSCI EMU Value UCITS EUR Adis 50.3 50.3 50.18 50.3 0.00 0.00% 2025/03/12 zaman 14:58
iShares FTSE 100 UCITS Acc 169.42 169.42 169.42 170.72 0.00 0.00% 2025/03/06 zaman 18:19
iShares Italy Government Bond UCITS 151.57 151.57 151.57 151.57 0.00 0.00% 2025/03/04 zaman 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 101.1 101.1 101.1 101.1 0.00 0.00% 2025/03/04 zaman 13:01
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 162.94 162.94 162.94 162.94 0.00 0.00% 2025/02/21 zaman 19:09
iShares Euro Corporate Bond Interest Rate Hedged U 92.95 92.95 92.95 92.95 0.00 0.00% 2025/02/19 zaman 20:08
db x-trackers MSCI Canada UCITS 1C 80.17 80.17 80.17 80.17 0.00 0.00% 2025/02/05 zaman 20:56
SSgA SPDR MSCI ACWI 218.7 218.7 218.25 218.7 0.00 0.00% 2025/02/05 zaman 17:55
Lyxor Daily Double Short SMI C 1.98 1.98 1.98 1.99 0.00 0.00% 2025/01/23 zaman 20:57
Amundi Smart Factory UCITS 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/19 zaman 20:05
Amundi Index Solutions - Amundi Smart Factory UCIT 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/14 zaman 19:04
Global Balanced Fund UCITS 8.89 8.89 8.89 8.89 0.00 0.00% 2025/01/06 zaman 12:56
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/16 zaman 15:06
21Shares Short Bitcoin 0.1594 0.1594 0.1594 0.1594 0.00 0.00% 2024/12/13 zaman 13:02
Fidelity Sustainable Research Enhanced Pacific ex- 5.92 5.92 5.92 5.95 0.00 0.00% 2024/12/12 zaman 20:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 79.14 79.14 78.88 79.14 0.00 0.00% 2024/12/10 zaman 19:56
21Shares Bitcoin Core 23.48 23.48 23.48 23.48 0.00 0.00% 2024/12/09 zaman 22:04
SPDR S&P 500 UCITS USD Acc 14.76 14.76 14.76 14.76 0.00 0.00% 2024/12/09 zaman 22:04
AXA IM NASDAQ 100 UCITS - USD Acc 18.56 18.56 18.56 18.56 0.00 0.00% 2024/12/09 zaman 22:04
iShares $ Short Duration Corp Bond Acc 5.23 5.23 5.23 5.23 0.00 0.00% 2024/12/09 zaman 22:04
Invesco FTSE All-World UCITS USD Accumalation 6.2 6.2 6.2 6.2 0.00 0.00% 2024/12/09 zaman 22:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 44.12 44.12 44.12 44.12 0.00 0.00% 2024/12/09 zaman 22:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.77 29.77 29.77 29.77 0.00 0.00% 2024/12/09 zaman 22:04
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/09 zaman 22:04
iShares MSCI World Materials Sector ESG UCITS USD 4.51 4.51 4.51 4.51 0.00 0.00% 2024/12/09 zaman 22:04
UBS (Irl) ETF plc - MSCI USA Socially Responsible 20.94 20.94 20.94 20.94 0.00 0.00% 2024/12/09 zaman 22:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.69 11.69 11.69 11.69 0.00 0.00% 2024/12/09 zaman 22:04
iShares Global Aerospace & Defence UCITS USD (Acc) 6 6 6 6 0.00 0.00% 2024/12/09 zaman 22:04
iShares Smart City Infrastructure UCITS ETF USD Ac 8.14 8.14 8.14 8.14 0.00 0.00% 2024/12/09 zaman 22:04
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.58 6.58 6.58 6.58 0.00 0.00% 2024/12/09 zaman 22:04
iShares Global Govt Bond UCITS CHF Hedged (Acc) 4.1 4.1 4.1 4.1 0.00 0.00% 2024/12/09 zaman 22:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 5.24 5.24 5.24 5.24 0.00 0.00% 2024/12/09 zaman 22:04
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A 3.16 3.16 3.16 3.16 0.00 0.00% 2024/12/09 zaman 22:04
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged 8.88 8.88 8.88 8.88 0.00 0.00% 2024/12/09 zaman 22:04
WisdomTree Polkadot 4.89 4.89 4.89 4.89 0.00 0.00% 2024/12/09 zaman 20:06
Amun Ripple 69.17 69.17 69.17 74.6 0.00 0.00% 2024/12/04 zaman 21:04
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.6 4.59 4.6 0.00 0.00% 2024/10/24 zaman 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1277 1277 1277 1277 0.00 0.00% 2024/10/24 zaman 18:59
db x-trackers MSCI Europe UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2024/09/24 zaman 18:03
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 zaman 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 zaman 19:06
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 zaman 20:05
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 zaman 19:07
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 zaman 17:13
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 zaman 22:17
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 zaman 19:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 zaman 21:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 zaman 14:58
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 zaman 22:16
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 zaman 16:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 zaman 13:25
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 zaman 15:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 zaman 20:13
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 131.56 0.00 0.00% 2024/08/12 zaman 14:40
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 zaman 14:39
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 zaman 14:39