See full search result :
Gösterge
Editions
2025 Apr 30 16:03:56
Çevrimiçi Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3359
Canlı Fiyat
0 (0.39%)
Değişiklik
30 April 2025
zaman 15:01:27
0 (7.21%)
Değişim / 3 Ay
0 (3.06%)
Değişim / 6 Ay
0 (6.96%)
Yıllık dalgalanma

18 Karat Gold

6
Canlı Fiyat
0 (0%)
Değişiklik
19 March 2025
zaman 15:20:39
42 (87.50%)
Değişim / 3 Ay
42 (87.50%)
Değişim / 6 Ay
38 (86.36%)
Yıllık dalgalanma

FTSE 250

8,482
Canlı Fiyat
19 (0.22%)
Değişiklik
30 April 2025
zaman 15:01:00
165 (1.91%)
Değişim / 3 Ay
323 (3.95%)
Değişim / 6 Ay
338 (4.15%)
Yıllık dalgalanma

UK

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Lyxor MSCI All Country World C-USD 356.65 356.65 356.65 356.65 0.82 0.23% 2025/04/30 zaman 14:13
iShares $ TIPS 0-5 Dist Share Class 382.85 382.85 382.85 382.85 1.20 0.31% 2025/04/30 zaman 14:13
iShares $ Treasury Bond 1-3Yr UCITS Acc 121.38 121.38 121.38 121.38 0.04 0.03% 2025/04/30 zaman 14:13
iShares Italy Govt Bond UCITS EUR (Dist) 153.275 153.275 153.275 153.275 0.37 0.24% 2025/04/30 zaman 14:13
Source Utilities S&P US Select Sector UCITS 563.6 563.3 562.3 563.6 3.60 0.64% 2025/04/30 zaman 14:13
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.22 48.22 48.22 48.22 0.01 0.02% 2025/04/30 zaman 14:13
iShares $ Emerging Markets Corporate Bond UCITS 67.51 67.51 67.51 67.51 0.21 0.31% 2025/04/30 zaman 14:13
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 8122 8122 8122 8122 44.00 0.54% 2025/04/30 zaman 14:13
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.47 13.5 13.47 13.5 0.09 0.67% 2025/04/30 zaman 14:13
Xtrackers MSCI Europe Information Technology ESG S 9595 9595 9595 9595 58.50 0.61% 2025/04/30 zaman 14:13
WisdomTree Tin 71.44 71.1 71.1 71.76 0.24 0.34% 2025/04/30 zaman 14:13
WisdomTree Livestock 3.127 3.127 3.076 3.127 0.02 0.61% 2025/04/30 zaman 14:13
iShares Digitalisation Acc 767.25 765 765 767.25 7.62 1.00% 2025/04/30 zaman 14:13
iShares Euro Govt Bond 7-10 162.43 162.43 162.43 162.43 0.40 0.25% 2025/04/30 zaman 14:13
iShares $ TIPS UCITS ETF USD 186.3 186.16 186.16 186.3 0.80 0.43% 2025/04/30 zaman 14:13
iShares MSCI Japan UCITS Acc 15658 15662 15653 15687 48.50 0.31% 2025/04/30 zaman 14:13
Ind. S&P US Sel Sector Source 713.34 713.8 712.1 713.8 2.49 0.35% 2025/04/30 zaman 14:13
Amundi MSCI World II UCITS ETF 363.25 363 363 363.25 0.70 0.19% 2025/04/30 zaman 14:13
Fidelity US Quality Income Acc 12.19 12.2 12.19 12.2 0.01 0.08% 2025/04/30 zaman 14:13
db x-trackers FTSE 250 UCITS DR 1892 1892 1892 1892 13.00 0.69% 2025/04/30 zaman 14:13
Invesco MSCI Saudi Arabia UCITS 29.69 30.09 29.69 30.09 0.14 0.47% 2025/04/30 zaman 14:13
iShares MSCI South Africa UCITS 3013 2999 2993 3013 28.00 0.94% 2025/04/30 zaman 14:13
Health Care S&P US Sector Source 680.2 679.4 679.4 680.2 2.80 0.41% 2025/04/30 zaman 14:13
Granite 3X Long Astrazeneca Daily 2340 2480 2340 2480 50.00 2.18% 2025/04/30 zaman 14:13
L&G Healthcare Breakthrough UCITS 11.26 11.13 11.13 11.26 0.14 1.26% 2025/04/30 zaman 14:13
Xtrackers MSCI Europe UCITS ETF 1C 8005 7989.5 7989.5 8005 43.00 0.54% 2025/04/30 zaman 14:13
Lyxor Australia (S&P/ASX 200) D-EUR 53.15 53.15 53.15 53.15 0.13 0.25% 2025/04/30 zaman 14:13
BetaBuilders US Equity UCITS USD Acc 52.31 52.31 52.31 52.31 0.13 0.25% 2025/04/30 zaman 14:13
GraniteShares 3x Long Vodafone Daily 2451 2489.5 2451 2489.5 15.25 0.63% 2025/04/30 zaman 14:13
Invesco FTSE RAFI All World 3000 UCITS 2170.5 2177.5 2170.5 2178 4.25 0.20% 2025/04/30 zaman 14:13
db x-trackers MSCI Malaysia UCITS DR 1C 11.85 11.89 11.8 11.89 0.19 1.63% 2025/04/30 zaman 14:13
Invesco US Treasury Bond 1-3 Year UCITS 2918.28 2918.28 2918.28 2918.28 9.53 0.33% 2025/04/30 zaman 14:13
iShares MSCI AC Far East ex-Japan UCITS 54.48 54.48 54.48 54.48 0.63 1.17% 2025/04/30 zaman 14:13
iShares MSCI Japan Small Cap UCITS Dist 44.61 44.61 44.61 44.61 0.18 0.40% 2025/04/30 zaman 14:13
Invesco Financials S&P US Select Sector UCITS 378.35 378.25 378.2 378.35 3.20 0.85% 2025/04/30 zaman 14:13
iShares Emerging Markets Infrastructure UCITS 1149.5 1140 1140 1149.5 4.00 0.35% 2025/04/30 zaman 14:13
Source STOXX Europe 600 Optimised Banks UCITS 142.28 143.8 142.28 145.32 2.86 2.01% 2025/04/30 zaman 14:13
Invesco FTSE Emerging Markets High Dividend Low Vo 1787 1782 1780 1787 19.00 1.07% 2025/04/30 zaman 14:13
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 74.02 74.04 74.01 74.04 0.33 0.45% 2025/04/30 zaman 14:13
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.19 30.19 30.19 30.19 0.01 0.03% 2025/04/30 zaman 14:13
WisdomTree Emerging Markets SmallCap Dividend UCIT 1467.4 1464.6 1443 1467.4 9.30 0.64% 2025/04/30 zaman 14:13
Xtrackers MSCI Europe Health Care ESG Screened UCI 17814 17665 17665 17814 216.00 1.23% 2025/04/30 zaman 14:13
db x-trackers Nifty 50 20665 20582 20548 20665 220.50 1.08% 2025/04/30 zaman 14:13
iShares $ Corp Bond USD 7601.8 7561 7561 7601.8 36.30 0.48% 2025/04/30 zaman 14:13
Amundi ETF MSCI Spain UCITS 27870 27900 27825 28090 357.50 1.28% 2025/04/30 zaman 14:13
L&G DAX Daily 2x Long UCITS 616.9 618 616.9 618 4.15 0.68% 2025/04/30 zaman 14:13
iShares MSCI Korea UCITS Acc 149.54 149.14 149.14 149.54 1.30 0.88% 2025/04/30 zaman 14:13
WisdomTree Industrial Metals 15.08 15.07 15.07 15.22 0.32 2.12% 2025/04/30 zaman 14:13
iShares MSCI Korea UCITS Dist 2937.3 2933.3 2930.1 2937.3 32.70 1.13% 2025/04/30 zaman 14:13
HSBC MSCI AC Far East ex Japan 51.57 51.5 51.5 51.57 0.66 1.30% 2025/04/30 zaman 14:13
iShares MSCI USA Islamic UCITS 67.97 67.95 67.92 67.97 0.26 0.38% 2025/04/30 zaman 14:13
iShares US Mortgage Backed Sec 311.72 312 311.72 312 1.29 0.42% 2025/04/30 zaman 14:13
Leverage Shares 3x Alphabet ETC 33.19 33.2 33.19 33.37 0.31 0.94% 2025/04/30 zaman 14:13
WisdomTree DAX 3x Daily Leveraged 444.5 444.5 443.5 444.5 5.25 1.20% 2025/04/30 zaman 14:13
iShares MSCI Japan EUR Hedged UCITS 90.43 90.59 90.22 90.63 0.05 0.06% 2025/04/30 zaman 14:13
Lyxor iBoxx GBP Liquid Corp Long GBP 11924 11948 11895.9 11948 32.00 0.27% 2025/04/30 zaman 14:13
db x-trackers MSCI Indonesia UCITS 1C 975.25 965.25 965.25 975.25 20.50 2.15% 2025/04/30 zaman 14:13
iShares European Property Yield UCITS 2593.5 2576 2576 2593.5 30.50 1.19% 2025/04/30 zaman 14:13
iShares Global Water UCITS USD (Dist) 69.28 69.18 69.18 69.45 0.32 0.46% 2025/04/30 zaman 14:13
iShares MSCI Saudi Arabia Capped UCITS 6.32 6.36 6.32 6.36 0.00 0.00% 2025/04/30 zaman 14:13
WisdomTree FTSE 250 2x Daily Leveraged 19196.3 19200 19196.3 19200 296.30 1.57% 2025/04/30 zaman 14:13
GraniteShares 3x Long BAE Systems Daily 8600 8400 8400 8600 150.00 1.78% 2025/04/30 zaman 14:13
Invesco Technology S&P US Select Sector 607.75 606.7 606.7 607.8 0.45 0.07% 2025/04/30 zaman 14:13
Leverage Shares 2x Micron Technology ETC 12.4 12.65 12.4 12.65 0.58 4.68% 2025/04/30 zaman 14:13
Invesco Elwood Global Blockchain UCITS Acc 97.24 97.66 97.21 97.66 1.11 1.15% 2025/04/30 zaman 14:13
Xtrackers LPX Private Equity Swap UCITS 1C 10591 10546 10546 10591 87.00 0.83% 2025/04/30 zaman 14:13
iShares MSCI Emerging Markets Small Cap UCITS 85.5 85.45 85.45 85.5 0.16 0.19% 2025/04/30 zaman 14:13
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13258 13319 13258 13319 40.50 0.31% 2025/04/30 zaman 14:13
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2089.92 2093.5 2087 2093.5 4.17 0.20% 2025/04/30 zaman 14:13
GraniteShares 3x Long Lloyds Banking Group Daily 9100 9900 10480 9900 1085.00 11.92% 2025/04/30 zaman 14:13
iShares Global Timber & Forestry UCITS USD (Dist) 1872 1869.5 1869.5 1872 5.50 0.29% 2025/04/30 zaman 14:13
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6575 6571 6571 6576 24.00 0.37% 2025/04/30 zaman 14:13
PIMCO Short-Term High Yield Corporate Bond Source 73.15 73.16 73.15 73.18 0.09 0.12% 2025/04/30 zaman 14:13
db x-trackers STOXX Global Select Dividend 100 UCI 2431 2431.5 2431 2431.5 5.00 0.21% 2025/04/30 zaman 14:13
Invesco Consumer Discretionary S&P US Select Secto 700.9 701.3 700.8 701.3 4.45 0.64% 2025/04/30 zaman 14:13
Invesco S&P 500 High Dividend Low Volatility UCITS 35.67 35.7 35.61 35.7 0.19 0.54% 2025/04/30 zaman 14:13
PowerShares EURO STOXX High Dividend Low Volatilit 2451.5 2449.5 2446 2478.5 3.00 0.12% 2025/04/30 zaman 14:13
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.57 56.57 56.57 56.57 0.14 0.25% 2025/04/30 zaman 14:13
SPDR MSCI All Country World Investable Market UCIT 235.72 235.6 235.45 235.86 0.94 0.40% 2025/04/30 zaman 14:13
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.81 30.85 30.78 30.91 0.28 0.92% 2025/04/30 zaman 14:13
Xtrackers MSCI Europe Utilities ESG Screened UCITS 13470 13456 13456 13486 23.00 0.17% 2025/04/30 zaman 14:13
Amundi DAX UCITS 34147.2 34106.4 34103.4 34172.6 202.20 0.60% 2025/04/30 zaman 14:13
HSBC MSCI Japan UCITS 3120 3125 3120 3125 8.50 0.27% 2025/04/30 zaman 14:13
Invesco NASDAQ Biotech 43.66 43.64 43.63 43.68 0.20 0.46% 2025/04/30 zaman 14:13
iShares MSCI EMU USD Hdg 11.27 11.3 11.27 11.3 0.03 0.27% 2025/04/30 zaman 14:13
iShares Physical Platinum 1041 1045.5 1037 1046.5 8.25 0.79% 2025/04/30 zaman 14:13
Source Russell 2000 UCITS 100.12 99.88 100.12 99.96 0.84 0.85% 2025/04/30 zaman 14:13
Lyxor UCITS Iboxx GBP Gilts 10204.2 10200 10197.3 10204.2 31.20 0.31% 2025/04/30 zaman 14:13
iShares Edge MSCI Europe MF GBp 852.47 854.2 852.47 854.2 0.72 0.08% 2025/04/30 zaman 14:13
iShares MSCI Japan Hedged UCITS 74.76 74.78 74.57 74.84 0.02 0.03% 2025/04/30 zaman 14:13
UBS ETF MSCI EMU UCITS EUR A-dis 14702 14702 14702 14702 22.00 0.15% 2025/04/30 zaman 14:13
db x-trackers MSCI Wd Health Care 52.38 52.32 52.32 52.38 0.33 0.63% 2025/04/30 zaman 14:13
SPDR MSCI Europe Financials UCITS 108.12 108.12 108.12 108.12 1.00 0.92% 2025/04/30 zaman 14:13
L&G Russell 2000 US Small Cap UCITS 95.95 96.07 95.95 96.07 0.79 0.83% 2025/04/30 zaman 14:13
WisdomTree Cocoa 2x Daily Leveraged 71.39 75.89 71.39 76.33 5.01 7.02% 2025/04/30 zaman 14:13
iShares S&P 500 Utilities Sector Acc 718.5 717.09 717 718.5 7.75 1.09% 2025/04/30 zaman 14:13
GraniteShares 3x Short Vodafone Daily 1300 1302 1300 1302 16.25 1.25% 2025/04/30 zaman 14:13
iShares Global Water UCITS USD (Dist) 5190 5174 5174 5190 74.00 1.45% 2025/04/30 zaman 14:13
Xtrackers MSCI Emerging Markets UCITS 59.15 59.11 59.11 59.15 0.38 0.65% 2025/04/30 zaman 14:13
iShares S&P 500 Industrials Sector Acc 816.25 812.71 812.71 816.25 6.87 0.85% 2025/04/30 zaman 14:13
db x-trackers STOXX Europe 600 UCITS DR 1C 11225 11232 11212 11240 33.00 0.29% 2025/04/30 zaman 14:13
Invesco US Treasury Bond UCITS GBP Hdg Dist 3378.2 3385.5 3378.2 3385.5 6.20 0.18% 2025/04/30 zaman 14:13
iShares S&P 500 Consumer Staples Sector Acc 9.48 9.47 9.47 9.48 0.06 0.64% 2025/04/30 zaman 14:13
Xtrackers MSCI USA Health Care UCITS ETF 1D 56.29 56.23 56.23 56.29 0.21 0.37% 2025/04/30 zaman 14:13
iShares Euro Government Bond 1-3Yr UCITS Acc 114.89 114.75 114.75 114.89 0.08 0.07% 2025/04/30 zaman 14:13
iShares MSCI World QualityDividend UCITS Dist 7.11 7.12 7.11 7.12 0.01 0.14% 2025/04/30 zaman 14:13
Vanguard FTSE Japan UCITS ETF USD Accumulation 34.81 34.95 34.77 34.95 0.19 0.55% 2025/04/30 zaman 14:13
WisdomTree Battery Solutions UCITS ETF - USD Acc 2149.5 2147 2146.5 2149.5 8.00 0.37% 2025/04/30 zaman 14:13
db x-trackers MSCI World Consumer Discretionary 1C 58.62 58.77 58.49 58.77 0.21 0.36% 2025/04/30 zaman 14:13
iShares Oil & Gas Exploration & Production UCITS E 24.04 23.88 23.88 24.04 0.32 1.33% 2025/04/30 zaman 14:13
Xtrackers MSCI Europe Financials ESG Screened UCIT 5408.3 5402 5402 5408.3 47.20 0.87% 2025/04/30 zaman 14:13
Xtrackers MSCI USA Information Technology UCITS ET 7510 7486 7486 7510 13.00 0.17% 2025/04/30 zaman 14:13
WisdomTree Coffee 71.24 70.83 70.8 71.24 0.58 0.82% 2025/04/30 zaman 14:13
Source S&P 500 UCITS 1098.19 1098.74 1097.5 1098.74 4.37 0.40% 2025/04/30 zaman 14:13
WisdomTree Aluminium 3.176 3.157 3.157 3.187 0.02 0.69% 2025/04/30 zaman 14:13
iShares Bric 50 UCITS 1741 1732.9 1726.5 1744 17.70 1.03% 2025/04/30 zaman 14:13
L&G Gold Mining UCITS 4348 4373 4347.5 4397.6 78.00 1.79% 2025/04/30 zaman 14:13
HSBC MSCI Canada UCITS 1911 1909.5 1908.5 1911 13.00 0.68% 2025/04/30 zaman 14:13
iShares MSCI USA UCITS 42580 42505 42450 42580 210.00 0.50% 2025/04/30 zaman 14:13
iShares Nasdaq 100 UCITS 1115.6 1116 1114.8 1116 4.80 0.43% 2025/04/30 zaman 14:13
iShares Nikkei 225 UCITS 19104 19110 19094 19110 40.00 0.21% 2025/04/30 zaman 14:13
Source Bloomberg Commodity 24 23.96 23.96 24.07 0.18 0.75% 2025/04/30 zaman 14:13
iShares FTSE MIB UCITS Dist 1950.79 1963.8 1950.79 1969.6 10.21 0.52% 2025/04/30 zaman 14:13
iShares Edge S&P 500 Min Vol 7339 7327.5 7324 7339 62.00 0.85% 2025/04/30 zaman 14:13
iShares OMX Stockholm Capped 646.5 644.75 644.75 646.5 4.87 0.76% 2025/04/30 zaman 14:13
Xtrackers MSCI China UCITS 1C 1267.45 1270 1267.45 1270 10.95 0.87% 2025/04/30 zaman 14:13
Invesco S&P SmallCap 600 UCITS 58.22 58.06 58.03 58.22 0.53 0.92% 2025/04/30 zaman 14:13
iShares MSCI Mexico Capped USD 11574 11559.1 11559.1 11678 302.00 2.61% 2025/04/30 zaman 14:13
iShares MSCI Mexico Capped USD 154.74 158.96 154.74 158.96 4.23 2.73% 2025/04/30 zaman 14:13
iShares MSCI USA Islamic UCITS 5089 5071 5071 5089 40.00 0.79% 2025/04/30 zaman 14:13
iShares MSCI South Africa UCITS 40.28 40.18 40.17 40.28 0.29 0.73% 2025/04/30 zaman 14:13
iShares MSCI UK Small Cap UCITS 22723.9 22595 22595 22723.9 121.40 0.54% 2025/04/30 zaman 14:13
iShares MSCI North America UCITS 7703 7695 7681 7703 45.00 0.59% 2025/04/30 zaman 14:13
iShares Core MSCI EMU UCITS ETF EUR 16148 16151.6 16116 16151.6 38.00 0.24% 2025/04/30 zaman 14:13
iShares Global Corporate Bond UCITS 88.86 89.01 88.86 89.01 0.02 0.02% 2025/04/30 zaman 14:13
iShares Global Infrastructure UCITS 34.18 34.24 34.18 34.24 0.06 0.18% 2025/04/30 zaman 14:13
db x-trackers II Sterling Cash UCITS 18172 18159.9 18159.9 18177 8.50 0.05% 2025/04/30 zaman 14:13
GraniteShares 3x Long Barclays Daily 11000 11700 11000 12600 700.00 6.36% 2025/04/30 zaman 14:13
iShares S&P 500 Materials Sector Acc 685 686.25 682.25 686.25 2.62 0.38% 2025/04/30 zaman 14:13
Vanguard FTSE All-World High Div Yld 70.17 70.3 70.17 70.35 0.14 0.20% 2025/04/30 zaman 14:13
VanEck Video Gaming and eSports UCITS 61.33 61.47 61.33 61.62 0.99 1.64% 2025/04/30 zaman 14:13
Xtrackers MSCI Emerging Markets UCITS 4426.11 4414 4408.5 4426.11 42.11 0.96% 2025/04/30 zaman 14:13
Xtrackers MSCI USA Banks UCITS ETF 1D 2031.5 2019.48 2019.48 2031.5 13.00 0.64% 2025/04/30 zaman 14:13
WisdomTree FTSE 100 3x Daily Leveraged 25482 25352 25352 25534 47.00 0.18% 2025/04/30 zaman 14:13
WisdomTree Short EUR Long USD 3x Daily 78.5 78 78 78.5 1.25 1.62% 2025/04/30 zaman 14:13
Amundi STOXX Europe 600 Banks UCITS Acc 3545.2 3632 3545.2 3632 70.10 1.98% 2025/04/30 zaman 14:13
Invesco Technology S&P US Select Sector 45466.04 45360 45360 45466.04 186.04 0.41% 2025/04/30 zaman 14:13
WisdomTree Palladium 2x Daily Leveraged 7.09 7.12 7.09 7.17 0.13 1.83% 2025/04/30 zaman 14:13
Invesco EURO STOXX Optimised Banks UCITS 11657.3 12006.7 11657.3 12006.7 260.70 2.24% 2025/04/30 zaman 14:13
iShares MSCI Emerging Markets Asia UCITS 182.72 182.31 182.01 182.72 1.68 0.93% 2025/04/30 zaman 14:13
iShares MSCI Emerging Markets Asia UCITS 13664 13606 13604 13664 160.00 1.18% 2025/04/30 zaman 14:13
iShares MSCI Pacific ex-Japan UCITS Dist 3411.2 3407.3 3402.6 3417 42.70 1.27% 2025/04/30 zaman 14:13
WisdomTree Natural Gas 3x Daily Leveraged 1160 1155 1155 1165.216 20.00 1.75% 2025/04/30 zaman 14:13
SPDR S&P US Dividend Aristocrats UCITS Dis 72.52 72.47 72.46 72.52 0.38 0.53% 2025/04/30 zaman 14:13
Source Energy S&P US Select Sector UCITS USD 560.3 558.3 557.3 560.3 1.40 0.25% 2025/04/30 zaman 14:13
SSga SPDR Dow Jones Global Real Estate UCITS 33.29 33.3 33.29 33.3 0.03 0.09% 2025/04/30 zaman 14:13
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.25 26.27 26.23 26.3 0.09 0.34% 2025/04/30 zaman 14:13
GraniteShares 3x Short Lloyds Banking Group Daily 405.6 375.2 375.2 405.6 49.75 13.98% 2025/04/30 zaman 14:13
iShares $ Short Duration High Yield Corp Bond UCIT 88.17 88.05 87.67 88.17 0.23 0.26% 2025/04/30 zaman 14:13
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 802.5 800 797.5 802.5 7.00 0.88% 2025/04/30 zaman 14:13
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.58 22.61 22.58 22.61 0.03 0.13% 2025/04/30 zaman 14:13
iShares MSCI USA UCITS 569.3 568.8 568.6 569.6 2.60 0.46% 2025/04/30 zaman 14:13
Lyxor US TIPS DR D-USD 114.8 114.72 114.72 114.8 0.10 0.09% 2025/04/30 zaman 14:13
ROBO-STOX Global Robotics 20.54 20.52 20.52 20.62 0.06 0.29% 2025/04/30 zaman 14:13
iShares $ TIPS UCITS ETF USD 248.9 248.35 248.35 249.35 0.35 0.14% 2025/04/30 zaman 14:13
iShares MSCI Japan UCITS Acc 209.19 209.99 209.19 209.99 1.50 0.72% 2025/04/30 zaman 14:13
Leverage Shares 3x Apple ETC 60.46 60.67 60.46 62.43 0.45 0.74% 2025/04/30 zaman 14:13
iShares China Large Cap UCITS 7265 7261 7228 7273 65.50 0.91% 2025/04/30 zaman 14:13
Lyxor UCITS Stoxx Banks C-EUR 185.58 188.3 185.58 190.08 4.60 2.48% 2025/04/30 zaman 14:13
db x-trackers S&P 500 UCITS 1C 8280 8264 8257.6 8280.7 36.00 0.44% 2025/04/30 zaman 14:13
WisdomTree Physical Swiss Gold 314.07 317.23 314.07 317.23 3.18 1.01% 2025/04/30 zaman 14:13
iShares S&P 500 USD Health Care 826.75 825.75 825.75 827.25 4.50 0.55% 2025/04/30 zaman 14:13
Xtrackers Russell 2000 UCITS 1C 21733 21647 21617 21733 243.00 1.13% 2025/04/30 zaman 14:13
iShares MSCI World Islamic UCITS 3518 3511 3509 3518 16.50 0.47% 2025/04/30 zaman 14:13
db x-trackers Nikkei 225 UCITS DR 1958 1954 1954 1958 6.00 0.31% 2025/04/30 zaman 14:13
L&G Healthcare Breakthrough UCITS 841.72 842.3 841.72 842.3 11.62 1.40% 2025/04/30 zaman 14:13
iShares Global Infrastructure UCITS 2562.5 2555.5 2555.5 2562.5 16.00 0.63% 2025/04/30 zaman 14:13
iShares MSCI World GBP Hedged UCITS 9739 9729 9729 9740 35.00 0.36% 2025/04/30 zaman 14:13
iShares Core MSCI Pac ex-Jpn ETF USD 14228 14215 14215 14232 198.00 1.41% 2025/04/30 zaman 14:13
iShares STOXX Europe 600 Banks UCITS 25.395 25.685 25.395 25.92 0.34 1.35% 2025/04/30 zaman 14:13
iShares Edge MSCI Europe Momentum EUR 1065.2 1064.2 1063.6 1067.8 6.20 0.59% 2025/04/30 zaman 14:13
db x-trackers MSCI World Info Tech DR 1C 84.94 84.92 84.92 84.98 0.06 0.07% 2025/04/30 zaman 14:13
WisdomTree Brent Crude Oil 3x Daily Short 0.98 0.99 0.98 0.99 0.04 4.26% 2025/04/30 zaman 14:13
Invesco Elwood Global Blockchain UCITS Acc 7298 7260 7260 7298 113.00 1.57% 2025/04/30 zaman 14:13
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10116 10092 10075 10116 57.50 0.57% 2025/04/30 zaman 14:13
iShares $ Treasury Bond 7-10yr UCITS ETF USD 176.42 176.21 176.21 176.42 0.19 0.11% 2025/04/30 zaman 14:13
iShares $ Treasury Bond 7-10yr UCITS ETF USD 132.02 132.02 132.02 132.02 0.54 0.41% 2025/04/30 zaman 14:13
First Trust Cloud Computing UCITS ETF Class A USD 3280.52 3274.08 3274.08 3283.38 10.02 0.31% 2025/04/30 zaman 14:13
PIMCO Short-Term High Yield Corporate Bond Source 8.82 8.82 8.82 8.82 0.01 0.11% 2025/04/30 zaman 14:13
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3697 3678 3678 3697 23.50 0.64% 2025/04/30 zaman 14:13
iShares MSCI Europe Quality Dividend UCITS ETF EUR 538.16 536.22 535.9 538.16 3.21 0.60% 2025/04/30 zaman 14:13
Xtrackers MSCI USA Information Technology UCITS ET 100.31 100.24 100.16 100.35 0.18 0.18% 2025/04/30 zaman 14:13
WisdomTree Wheat 18.97 19.015 18.97 19.015 0.08 0.43% 2025/04/30 zaman 14:13
WisdomTree Physical Gold 22840 22944 22840 22984 192.00 0.84% 2025/04/30 zaman 14:13
iShares MSCI Poland UCITS 26.36 26.54 26.36 26.84 0.43 1.63% 2025/04/30 zaman 14:13
iShares Digitalisation Acc 10.26 10.26 10.25 10.26 0.10 0.98% 2025/04/30 zaman 14:13
iShares MSCI Australia UCITS 3832 3828 3828 3842 39.00 1.03% 2025/04/30 zaman 14:13
iShares MSCI USA Dividend IQ 48.71 48.63 48.63 48.71 0.26 0.54% 2025/04/30 zaman 14:13
iShares MSCI World UCITS Dist 77.77 77.84 77.74 77.91 0.14 0.18% 2025/04/30 zaman 14:13
L&G Battery Value-Chain UCITS 1228.46 1224 1224 1230.8 1.46 0.12% 2025/04/30 zaman 14:13
iShares US Property Yield UCITS 2162 2157.6 2155 2162 12.20 0.57% 2025/04/30 zaman 14:13
iShares MSCI World Islamic UCITS 46.93 46.93 46.88 47 0.11 0.23% 2025/04/30 zaman 14:13
iShares Healthcare Innovation Acc 554.67 552.5 552.5 554.67 6.67 1.22% 2025/04/30 zaman 14:13
SPDR MSCI World Health Care UCITS 60.42 60.37 60.34 60.42 0.38 0.63% 2025/04/30 zaman 14:13
SPDR S&P Euro Dividend Aristocrats 26.64 26.6 26.53 26.64 0.29 1.10% 2025/04/30 zaman 14:13
WisdomTree Gold 3x Daily Leveraged 105.69 109.19 105.69 109.19 3.94 3.73% 2025/04/30 zaman 14:13
First Trust US Equity Income Class A 2367.2 2352.9 2352.9 2367.2 17.70 0.75% 2025/04/30 zaman 14:13
iShares MSCI AC Far East ex-Japan UCITS 4079 4069 4069 4079 66.00 1.64% 2025/04/30 zaman 14:13
Xtrackers MSCI Europe Small Cap UCITS 1C 5110 5097 5093.4 5110 48.00 0.95% 2025/04/30 zaman 14:13
iShares Dow Jones Industrial Average UCITS 486.88 486.5 486.5 487.15 0.73 0.15% 2025/04/30 zaman 14:13
iShares Euro Corporate Bond Large Cap UCITS 125.29 125.52 125.29 125.52 0.05 0.04% 2025/04/30 zaman 14:13
iShares S&P 500 Consumer Staples Sector Acc 707.48 708.23 707.48 708.49 3.73 0.53% 2025/04/30 zaman 14:13
db x-trackers MSCI Philippines IM UCITS 1C DR 1.61 1.61 1.61 1.61 0.04 2.61% 2025/04/30 zaman 14:13
iShares Developed Markets Property Yield UCITS 23.21 23.24 23.21 23.24 0.03 0.13% 2025/04/30 zaman 14:13
iShares Global High Yield Corporate Bond UCITS 88.15 87.87 87.87 88.32 0.19 0.22% 2025/04/30 zaman 14:13
WisdomTree EURO STOXX Banks 3x Daily Leveraged 1917 1977.5 1912 2038 137.00 7.15% 2025/04/30 zaman 14:13
WisdomTree Industrial Metals - GBP Daily Hedged 752.48 754.5 752.48 754.5 16.77 2.23% 2025/04/30 zaman 14:13
iShares Edge MSCI Europe Minimum Volatility UCITS 66.42 66.17 66.12 66.42 0.64 0.97% 2025/04/30 zaman 14:13
WisdomTree US Quality Dividend Growth UCITS ETF - 3397 3396 3393 3401 16.00 0.47% 2025/04/30 zaman 14:13
Invesco S&P 500 High Dividend Low Volatility UCITS 2670 2664 2663 2670 19.00 0.72% 2025/04/30 zaman 14:13
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3408.1 3402.4 3402.4 3411.4 3.10 0.09% 2025/04/30 zaman 14:13
iShares Electric Vehicles and Driving Technology U 6.96 6.97 6.95 6.97 0.01 0.14% 2025/04/30 zaman 14:13
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.18 66.17 66.15 66.18 0.01 0.02% 2025/04/30 zaman 14:13
iShares AEX 7475 7462 7458 7475 28.00 0.38% 2025/04/30 zaman 14:13
WisdomTree Cocoa 13.37 13.965 13.37 13.965 0.49 3.63% 2025/04/30 zaman 14:13
WisdomTree Silver 27.04 27.26 27.04 27.93 0.70 2.59% 2025/04/30 zaman 14:13
SPDR S&P 500 UCITS 415.24 414.41 413.86 415.24 2.22 0.54% 2025/04/30 zaman 14:13
SPDR S&P 500 UCITS 554.78 554.43 554.43 554.87 2.25 0.41% 2025/04/30 zaman 14:13
L&G Gold Mining UCITS 58.34 58.72 58.11 59.06 0.59 1.01% 2025/04/30 zaman 14:13
Source MSCI USA UCITS 161.42 161.16 161.1 161.42 0.52 0.32% 2025/04/30 zaman 14:13
iShares Core DAX UCITS 187.64 187.1 187.1 187.64 1.51 0.81% 2025/04/30 zaman 14:13
Vanguard USD Treasury Bd 16.31 16.24 16.24 16.31 0.08 0.49% 2025/04/30 zaman 14:13
Vanguard USD Treasury Bd 21.81 21.82 21.8 21.82 0.05 0.23% 2025/04/30 zaman 14:13
WisdomTree Physical Gold 305.53 308.22 305.53 308.22 3.19 1.04% 2025/04/30 zaman 14:13
HSBC MSCI Indonesia UCITS 4631 4601.3 4601.3 4631 98.00 2.16% 2025/04/30 zaman 14:13
iShares MSCI Turkey UCITS 16.89 17 16.89 17 0.24 1.42% 2025/04/30 zaman 14:13
Xtrackers MSCI World UCITS 1C 8709 8689 8688 8709 42.00 0.48% 2025/04/30 zaman 14:13
iShares Edge MSCI World MF GBp 856.84 855.51 855.51 858 4.34 0.51% 2025/04/30 zaman 14:13
iShares S&P 500 USD Financials 1064 1061 1060 1064 13.50 1.29% 2025/04/30 zaman 14:13
iShares S&P SmallCap 600 UCITS 6140.1 6116 6116 6140.1 83.10 1.37% 2025/04/30 zaman 14:13
iShares Core EURO STOXX 50 ETF EUR 193.64 193.6 193.32 194 0.44 0.23% 2025/04/30 zaman 14:13
iShares Listed Private Equity UCITS 2572 2564 2564 2572 23.00 0.90% 2025/04/30 zaman 14:13
WisdomTree Sugar 2x Daily Leveraged 3.585 3.498 3.498 3.585 0.11 3.11% 2025/04/30 zaman 14:13
VanEck Video Gaming and eSports UCITS 45.94 46 45.94 46.03 0.93 2.07% 2025/04/30 zaman 14:13
iShares GBP Corporate Bond 1-5Yr UCITS 101.32 101.5 101.32 101.5 0.04 0.04% 2025/04/30 zaman 14:13
iShares Euro Government Bond 1-3Yr UCITS 121.07 120.96 120.96 121.07 0.02 0.02% 2025/04/30 zaman 14:13
iShares Core MSCI Japan IMI UCITS ETF USD 4352 4358.4 4350.6 4361 15.50 0.36% 2025/04/30 zaman 14:13
WisdomTree Natural Gas 3x Daily Leveraged 15.3 15.54 15.3 15.68 0.14 0.92% 2025/04/30 zaman 14:13
PIMCO Sterling Short Maturity Source UCITS 103.06 103.07 103.06 103.07 0.01 0.01% 2025/04/30 zaman 14:13
PIMCO US Dollar Short Maturity Source UCITS 100.03 100.06 100.01 100.06 0.03 0.03% 2025/04/30 zaman 14:13
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 107.91 107.97 107.91 107.97 0.07 0.06% 2025/04/30 zaman 14:13
WisdomTree Brent Crude Oil 3x Daily Leveraged 17.93 17.57 17.57 17.93 0.78 4.35% 2025/04/30 zaman 14:13
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 200.32 199.97 199.97 200.32 0.83 0.42% 2025/04/30 zaman 14:13
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2274.5 2188 2188 2274.5 48.00 2.16% 2025/04/30 zaman 14:13
db x-trackers II iBoxx Global Inflation-Linked UCI 2444.8 2438.6 2438.6 2444.8 6.50 0.27% 2025/04/30 zaman 14:13
HSBC MSCI EUROPE UCITS 1540.1 1540.8 1540.1 1540.8 4.70 0.31% 2025/04/30 zaman 14:13
WisdomTree Natural Gas 8.5317 8.555 8.5317 8.5925 0.01 0.17% 2025/04/30 zaman 14:13
iShares MSCI Poland UCITS 1964 1982.8 1964 1997.8 34.55 1.76% 2025/04/30 zaman 14:13
iShares Physical Palladium 2004 1975 1975 2004 5.00 0.25% 2025/04/30 zaman 14:13
iShares EURO Dividend UCITS 1780.2 1774.74 1774.47 1782 2.50 0.14% 2025/04/30 zaman 14:13
db x-trackers FTSE 100 DR 1C 1315.66 1318.8 1315.66 1318.8 0.66 0.05% 2025/04/30 zaman 14:13
db x-trackers CSI300 UCITS 1C 14.84 14.82 14.82 14.84 0.06 0.41% 2025/04/30 zaman 14:13
VanEck Vectors Gold Miners UK 40.17 40.43 40.12 40.43 0.50 1.24% 2025/04/30 zaman 14:13
iShares S&P 500 GBP Hedged UCITS 12663 12673 12662 12673 54.00 0.43% 2025/04/30 zaman 14:13
SPDR MSCI All Country World UCITS 234.14 234.09 234.02 234.14 0.57 0.24% 2025/04/30 zaman 14:13
iShares Core EURO STOXX 50 ETF EUR 16483.4 16450 16450 16490 22.40 0.14% 2025/04/30 zaman 14:13
db x-trackers Euro Stoxx 50 (DR) 1C 7535 7520 7520 7535 23.00 0.31% 2025/04/30 zaman 14:13
iShares Asia Pacific Dividend UCITS 1710 1715 1710 1717 7.50 0.44% 2025/04/30 zaman 14:13
GraniteShares 3x Long Glencore Daily 215 229 215 236.4 35.50 16.51% 2025/04/30 zaman 14:13
iShares Core MSCI Pac ex-Jpn ETF USD 190.25 190.67 190.14 190.67 2.21 1.18% 2025/04/30 zaman 14:13
Xtrackers FTSE Vietnam Swap UCITS 1C 1889.3 1883 1878 1889.3 16.50 0.88% 2025/04/30 zaman 14:13
iShares MSCI Europe SRI UCITS ETF EUR 5816.1 5792 5792 5816.1 60.10 1.04% 2025/04/30 zaman 14:13
WisdomTree Long JPY Short USD 3x Daily 2.85 2.88 2.85 2.88 0.05 1.75% 2025/04/30 zaman 14:13
L&G FTSE 100 Leveraged (Daily 2x) UCITS 41348.7 41270 41270 41470 61.20 0.15% 2025/04/30 zaman 14:13
WisdomTree NASDAQ 100 3x Daily Leveraged 162.7 162.9 162.7 163 0.70 0.43% 2025/04/30 zaman 14:13
SPDR S&P US Dividend Aristocrats UCITS Dis 54.19 54.19 54.19 54.19 0.48 0.89% 2025/04/30 zaman 14:13
The Royal Mint Physical Gold ETC Securities 2422.2 2434.75 2422.2 2438.75 17.80 0.73% 2025/04/30 zaman 14:13
Vanguard FTSE Developed World UCITS ETF USD 78.89 78.77 78.77 78.89 0.57 0.73% 2025/04/30 zaman 14:13
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 92.3 92.3 92.3 92.39 0.50 0.54% 2025/04/30 zaman 14:13
iShares Automation & Robotics UCITS USD (Acc) 13.15 13.13 13.11 13.15 0.04 0.31% 2025/04/30 zaman 14:13
iShares Automation & Robotics UCITS USD (Acc) 983.75 981 980.75 983.75 8.75 0.90% 2025/04/30 zaman 14:13
Xtrackers MSCI World High Dividend Yield UCITS 1D 23.76 23.92 23.76 23.92 0.02 0.08% 2025/04/30 zaman 14:13
Source S&P 500 UCITS 82183.5 82080 81950 82183.5 408.50 0.50% 2025/04/30 zaman 14:13
Source FTSE 100 UCITS 9024 9039 9015 9039 1.00 0.01% 2025/04/30 zaman 14:13
SPDR MSCI EM Asia UCITS 79.56 78.83 78.83 79.56 1.33 1.70% 2025/04/30 zaman 14:13
HSBC EURO STOXX 50 UCITS 4647 4640 4639 4647 4.50 0.10% 2025/04/30 zaman 14:13
iShares MSCI Taiwan UCITS 83.27 83.24 83.24 83.43 0.99 1.20% 2025/04/30 zaman 14:13
VanEck Junior Gold Miners 40.26 40.41 40.26 40.49 0.39 0.97% 2025/04/30 zaman 14:13
iShares Core S&P 500 UCITS 44196 44139 44064 44196 301.00 0.69% 2025/04/30 zaman 14:13
Lyxor DAX (DR) UCITS - Acc 17597.6 17586 17569.3 17597.6 81.60 0.47% 2025/04/30 zaman 14:13
Source Bloomberg Commodity 1796 1790 1790 1796.5 9.25 0.52% 2025/04/30 zaman 14:13
Gold Bullion Securities ETC 300.27 303.2 300.27 303.27 3.72 1.24% 2025/04/30 zaman 14:13
iShares MSCI Canada ETF USD 16148 16124 16124 16148 102.00 0.64% 2025/04/30 zaman 14:13
Invesco EQQQ NASDAQ-100 UCITS 35658 35613 35546 35658 179.50 0.51% 2025/04/30 zaman 14:13
iShares Core FTSE 100 GBP Acc 16713.5 16692 16692 16730 21.50 0.13% 2025/04/30 zaman 14:13
iShares MSCI Brazil UCITS Dist 1644.8 1642.1 1642.1 1645.5 0.50 0.03% 2025/04/30 zaman 14:13
iShares STOXX Europe 600 UCITS 52.67 52.6 52.56 52.67 0.39 0.75% 2025/04/30 zaman 14:13
iShares Edge MSCI World Min Vol 5368.9 5363.9 5356 5368.9 36.40 0.68% 2025/04/30 zaman 14:13
iShares MSCI Europe ex-UK UCITS 3905.5 3894 3894 3905.5 27.00 0.70% 2025/04/30 zaman 14:13
iShares MSCI Europe Mid Cap Acc 7.97 7.98 7.95 7.98 0.06 0.76% 2025/04/30 zaman 14:13
Rize Cybersecurity Data Privacy 627.12 626.3 625.2 627.12 1.17 0.19% 2025/04/30 zaman 14:13
Source Euro Stoxx 50 TR A UCITS 11033.2 11032 11010.8 11033.2 23.20 0.21% 2025/04/30 zaman 14:13
Xtrackers Russell 2000 UCITS 1C 290.3 289.72 289.7 290.3 2.28 0.79% 2025/04/30 zaman 14:13
iShares MSCI North America UCITS 102.97 102.9 102.9 102.97 0.42 0.41% 2025/04/30 zaman 14:13
iShares Healthcare Innovation Acc 7.42 7.4 7.4 7.42 0.04 0.54% 2025/04/30 zaman 14:13
iShares USD Ultrashort Bond UCITS 101.45 101.89 101.44 101.89 0.03 0.03% 2025/04/30 zaman 14:13
iShares Asia Pacific Dividend UCITS 22.9 22.85 22.85 22.91 0.08 0.35% 2025/04/30 zaman 14:13
iShares MSCI EM UCITS ETF USD (Acc) 3060 3047 3046 3060 32.00 1.06% 2025/04/30 zaman 14:13
iShares MSCI World Size Factor UCITS 3531.8 3525 3525 3531.8 18.80 0.54% 2025/04/30 zaman 14:13
WisdomTree S&P 500 3x Daily Leveraged 84.81 84.86 84.76 84.86 0.50 0.59% 2025/04/30 zaman 14:13
WisdomTree S&P 500 3x Daily Leveraged 6359 6348 6325 6359 76.50 1.22% 2025/04/30 zaman 14:13
Xtrackers ESG MSCI World UCITS ETF 1C 41.8 41.76 41.76 41.8 0.19 0.46% 2025/04/30 zaman 14:13
GraniteShares 3x Long Rolls-Royce Daily 5650 5600 5600 5830 105.00 1.89% 2025/04/30 zaman 14:13
iShares Emerging Markets Dividend UCITS 1143 1139.5 1139 1146.5 7.00 0.62% 2025/04/30 zaman 14:13
iShares Emerging Markets Dividend UCITS 15.25 15.24 15.24 15.25 0.04 0.26% 2025/04/30 zaman 14:13
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.75 149.6 149.5 149.75 0.38 0.25% 2025/04/30 zaman 14:13
WisdomTree NASDAQ 100 3x Daily Leveraged 12184 12134 12133 12184 99.50 0.82% 2025/04/30 zaman 14:13
iShares Core MSCI Japan IMI UCITS ETF USD 58.17 58.36 58.1 58.4 0.33 0.57% 2025/04/30 zaman 14:13
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.96 138.95 138.95 139.03 0.03 0.02% 2025/04/30 zaman 14:13
WisdomTree Cloud Computing UCITS ETF - USD Acc 2435.5 2431 2427 2435.5 16.50 0.68% 2025/04/30 zaman 14:13
HSBC FTSE 100 UCITS 8472.8 8464 8462 8472.8 4.80 0.06% 2025/04/30 zaman 14:13
HSBC MSCI World UCITS 2746 2740.25 2739.5 2746 18.00 0.66% 2025/04/30 zaman 14:13
SPDR MSCI World UCITS 38.86 38.89 38.85 38.89 0.13 0.34% 2025/04/30 zaman 14:13
Vanguard FTSE Japan USD 37.94 38.04 37.91 38.07 0.20 0.53% 2025/04/30 zaman 14:13
Franklin FTSE India UCITS 44.39 44.42 44.3 44.42 0.21 0.48% 2025/04/30 zaman 14:13
Invesco Physical Gold ETC 315.44 317.66 315.44 318.35 3.66 1.16% 2025/04/30 zaman 14:13
iShares MSCI Turkey UCITS 1267 1273 1267 1282 10.75 0.85% 2025/04/30 zaman 14:13
ROBO-STOX Global Robotics 1535.5 1533.83 1533.83 1539.18 9.00 0.59% 2025/04/30 zaman 14:13
iShares Core S&P 500 UCITS 590.61 591 590.42 591 2.65 0.45% 2025/04/30 zaman 14:13
iShares Ageing Population Acc 7.85 7.83 7.83 7.86 0.00 0.00% 2025/04/30 zaman 14:13
db x-trackers MSCI Japan DR 2D 43.68 43.72 43.62 43.72 0.01 0.02% 2025/04/30 zaman 14:13
iShares MSCI Europe UCITS Dist 2811.5 2806.5 2805 2811.5 13.50 0.48% 2025/04/30 zaman 14:13
iShares S&P 500 USD Health Care 11.06 11.05 11.05 11.06 0.05 0.45% 2025/04/30 zaman 14:13
iShares EURO STOXX 50 UCITS Dist 4504.5 4492 4492 4504.5 13.50 0.30% 2025/04/30 zaman 14:13
L&G Artificial Intelligence UCITS 1486.4 1481.1 1481.1 1486.4 9.20 0.62% 2025/04/30 zaman 14:13
PowerShares FTSE RAFI UK 100 UCITS 1262.4 1265.6 1262.4 1271.6 7.10 0.56% 2025/04/30 zaman 14:13
iShares Core S&P 500 UCITS USD Dist 55.31 55.31 55.27 55.31 0.24 0.44% 2025/04/30 zaman 14:13
iShares MSCI World EUR Hedged UCITS 88.89 88.83 88.82 88.89 0.25 0.28% 2025/04/30 zaman 14:13
WisdomTree Wheat 2x Daily Leveraged 3.4 3.42 3.4 3.42 0.03 0.88% 2025/04/30 zaman 14:13
iShares S&P 500 Utilities Sector Acc 9.6 9.6 9.59 9.6 0.07 0.73% 2025/04/30 zaman 14:13
Vanguard FTSE All-World High Div Yld 52.51 52.45 52.45 52.51 0.19 0.36% 2025/04/30 zaman 14:13
WisdomTree Copper 2x Daily Leveraged 9.2 9.32 9.2 9.66 0.99 10.76% 2025/04/30 zaman 14:13
iShares Core GBP Corporate Bond UCITS 121.59 121.06 121.06 121.59 0.24 0.20% 2025/04/30 zaman 14:13
Vanguard FTSE All-World UCITS USD Inc 136.4 136.37 136.32 136.43 0.47 0.35% 2025/04/30 zaman 14:13
db x-trackers FTSE 100 UCITS DR Income 829.5 829.49 827.58 829.5 1.00 0.12% 2025/04/30 zaman 14:13
iShares MSCI Japan SRI Acc Share Class 560.92 563 560.92 564.25 3.58 0.64% 2025/04/30 zaman 14:13
iShares Global High Yield Corp Bond Acc 6.35 6.4 6.35 6.4 0.00 0.00% 2025/04/30 zaman 14:13
iShares Global High Yield Corp Bond Acc 5.58 5.57 5.57 5.6 0.00 0.00% 2025/04/30 zaman 14:13
iShares MSCI World Momentum Factor UCITS 6101.5 6092 6089 6101.5 39.50 0.65% 2025/04/30 zaman 14:13
iShares Euro High Yield Corporate Bond UCITS 92.05 92.15 92.05 92.33 0.16 0.17% 2025/04/30 zaman 14:13
WisdomTree Enhanced Commodity UCITS ETF - USD 983.25 981.25 981.25 984.5 4.88 0.50% 2025/04/30 zaman 14:13
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.02 26.06 26.02 26.06 0.09 0.35% 2025/04/30 zaman 14:13
Invesco Morningstar US Energy Infrastructure MLP U 52.11 52.12 52.11 52.12 0.20 0.38% 2025/04/30 zaman 14:13
iShares Oil & Gas Exploration & Production UCITS E 1797.3 1777 1777 1797.3 5.70 0.32% 2025/04/30 zaman 14:13
Vanguard FTSE Developed World UCITS ETF USD Accumu 109.04 109.06 108.92 109.06 0.32 0.29% 2025/04/30 zaman 14:13
HSBC S&P 500 UCITS 4196.8 4191 4183.7 4196.8 31.70 0.76% 2025/04/30 zaman 14:13
iShares Physical Gold 55.99 56.29 55.99 56.43 0.46 0.82% 2025/04/30 zaman 14:13
Vanguard FTSE Japan USD 28.39 28.41 28.37 28.41 0.08 0.28% 2025/04/30 zaman 14:13
iShares MSCI Europe UCITS Acc 7008 6995 6993 7008 35.00 0.50% 2025/04/30 zaman 14:13
iShares MSCI World UCITS Dist 5820.4 5815 5810 5820.4 23.40 0.40% 2025/04/30 zaman 14:13
iShares S&P 500 USD Info Tech 2230 2227.5 2225.5 2230.5 8.50 0.38% 2025/04/30 zaman 14:13
Fidelity US Quality Income Inc 10.24 10.23 10.22 10.24 0.03 0.29% 2025/04/30 zaman 14:13
WisdomTree Gold 3x Daily Short 4.83 4.68 4.68 4.83 0.16 3.43% 2025/04/30 zaman 14:13
iShares GBP Ultrashort Bond GBP 102.35 102.35 102.35 102.41 0.01 0.01% 2025/04/30 zaman 14:13
HSBC MSCI Pacific ex Japan UCITS 1052 1052 1051 1052 15.00 1.45% 2025/04/30 zaman 14:13
iShares S&P 500 EUR Hedged UCITS 116.19 116.22 116.13 116.22 0.25 0.22% 2025/04/30 zaman 14:13
db x-trackers MSCI India UCITS 1C 1564 1561.5 1560 1564 12.50 0.81% 2025/04/30 zaman 14:13
db x-trackers MSCI Mexico UCITS DR 1C 477.39 474.7 474.7 477.39 9.76 2.04% 2025/04/30 zaman 14:13
iShares MSCI World Value Factor UCITS 3448 3449.5 3446.9 3455 2.00 0.06% 2025/04/30 zaman 14:13
WisdomTree Platinum 2x Daily Leveraged 1.58 1.58 1.58 1.59 0.05 3.16% 2025/04/30 zaman 14:13
iShares MSCI World Momentum Factor UCITS 81.58 81.48 81.48 81.58 0.20 0.25% 2025/04/30 zaman 14:13
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.57 10.54 10.54 10.57 0.10 0.96% 2025/04/30 zaman 14:13
db x-trackers II Global Sovereign GBP UCITS 2421.5 2420.9 2418.5 2421.5 5.00 0.21% 2025/04/30 zaman 14:13
iShares MSCI EM Latin America UCITS ETF USD 1148.5 1144.46 1141.5 1148.5 2.50 0.22% 2025/04/30 zaman 14:13
iShares Core MSCI Emerging Markets IMI UCITS 2646 2643 2637 2646 24.00 0.92% 2025/04/30 zaman 14:13
iShares MSCI World QualityDividend UCITS Dist 532.13 530.6 530.6 532.13 1.87 0.35% 2025/04/30 zaman 14:13
iShares Emerging Markets Local Government Bond UCI 33.19 33.19 33.19 33.19 0.10 0.30% 2025/04/30 zaman 14:13
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.05 23.02 23 23.05 0.29 1.27% 2025/04/30 zaman 14:13
Vanguard FTSE 250 30.7 30.65 30.65 30.7 0.15 0.49% 2025/04/30 zaman 14:13
L&G UK Equity UCITS 1522 1529.6 1522 1529.6 0.30 0.02% 2025/04/30 zaman 14:13
VanEck Junior Gold Miners 53.79 54.07 53.79 54.47 0.96 1.78% 2025/04/30 zaman 14:13
WisdomTree Brent Crude Oil 44.61 44.26 44.26 44.61 0.47 1.05% 2025/04/30 zaman 14:13
iShares EURO STOXX 50 UCITS 52.37 52.26 52.25 52.43 0.19 0.36% 2025/04/30 zaman 14:13
iShares UK Gilts 0-5Yr UCITS 128.12 128.34 128.12 128.34 0.07 0.05% 2025/04/30 zaman 14:13
SSgA SPDR S&P 400 US Mid Cap 87.9 87.75 87.75 87.9 0.53 0.61% 2025/04/30 zaman 14:13
iShares MSCI Japan UCITS Dist 1358.73 1360.53 1357.24 1362.5 7.27 0.54% 2025/04/30 zaman 14:13
iShares S&P 500 USD Info Tech 29.8 29.78 29.78 29.82 0.01 0.03% 2025/04/30 zaman 14:13
Leverage Shares 3x Amazon ETC 6.21 6.23 6.21 6.27 0.09 1.47% 2025/04/30 zaman 14:13
iShares GBP-Linked Gilts UCITS 11.88 11.9 11.88 11.9 0.07 0.59% 2025/04/30 zaman 14:13
iShares S&P 500 USD Financials 14.21 14.19 14.18 14.21 0.13 0.92% 2025/04/30 zaman 14:13
Amundi Stoxx Europe 600 UCITS C 21205 21175 21175 21210 90.00 0.43% 2025/04/30 zaman 14:13
iShares Edge MSCI World Min Vol 71.72 71.79 71.67 71.79 0.26 0.36% 2025/04/30 zaman 14:13
Vanguard FTSE 100 UCITS GBP Acc 43.73 43.7 43.7 43.78 0.04 0.09% 2025/04/30 zaman 14:13
HSBC MSCI Emerging Markets UCITS 833.89 831.43 831.43 833.89 8.14 0.99% 2025/04/30 zaman 14:13
WisdomTree S&P 500 3x Daily Short 18.22 18.26 18.22 18.26 0.12 0.63% 2025/04/30 zaman 14:13
Fidelity Global Quality Income Inc 653.25 652.44 652 653.25 3.00 0.46% 2025/04/30 zaman 14:13
iShares USD Treasury Bond 20+Yr DE 251.85 251.32 250.3 251.85 2.30 0.92% 2025/04/30 zaman 14:13
iShares EURO STOXX Banks 30-15 UCITS 18.088 18.284 18.088 18.542 0.36 2.01% 2025/04/30 zaman 14:13
Vanguard FTSE All-World UCITS USD Inc 102.08 101.93 101.93 102.08 0.73 0.72% 2025/04/30 zaman 14:13
iShares MSCI Emerging Markets UCITS Dist 3255.9 3243.8 3243.5 3255.9 33.10 1.03% 2025/04/30 zaman 14:13
iShares $ High Yield Corporate Bond UCITS 95.49 95.41 95.41 95.51 0.05 0.05% 2025/04/30 zaman 14:13
iShares Developed Markets Property Yield UCITS 1739.5 1735 1735 1739.5 17.00 0.99% 2025/04/30 zaman 14:13
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.76 87.78 87.76 87.83 0.02 0.02% 2025/04/30 zaman 14:13
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 1716 1715.84 1713.8 1719.9 6.40 0.37% 2025/04/30 zaman 14:13
HSBC FTSE 250 UCITS 1877 1870.2 1870.2 1878 11.90 0.64% 2025/04/30 zaman 14:13
iShares Physical Gold 63.63 64 63.63 64.21 0.70 1.10% 2025/04/30 zaman 14:13
SPDR MSCI World UCITS 29.09 29.03 29 29.09 0.20 0.69% 2025/04/30 zaman 14:13
iShares S&P U.S. Banks 5.84 5.85 5.83 5.85 0.05 0.86% 2025/04/30 zaman 14:13
L&G Cyber Security UCITS 2096.51 2096.5 2096.5 2097.5 9.26 0.44% 2025/04/30 zaman 14:13
iShares Sust MSCI USA SRI 1121.86 1119 1118.5 1121.86 7.11 0.64% 2025/04/30 zaman 14:13
WisdomTree Physical Silver 2208 2220.5 2208 2244.8 53.25 2.41% 2025/04/30 zaman 14:13
db x-trackers SP 500 UCITS UK 9236 9232 9218.4 9236 26.00 0.28% 2025/04/30 zaman 14:13
VanEck Vectors Gold Miners UK 53.58 53.86 53.58 54.24 0.96 1.79% 2025/04/30 zaman 14:13
Vanguard FTSE Dev Europe x UK 35.21 35.2 35.16 35.21 0.16 0.46% 2025/04/30 zaman 14:13
Fidelity US Quality Income Inc 765.58 763.19 763.19 765.58 4.08 0.54% 2025/04/30 zaman 14:13
Invesco AT1 Capital Bond UCITS 27.18 27.23 27.18 27.23 0.01 0.04% 2025/04/30 zaman 14:13
Vanguard Germany All Cap UCITS 28.37 28.32 28.32 28.37 0.15 0.53% 2025/04/30 zaman 14:13
iShares S&P Gold Producers UCITS 21.81 22 21.81 22.18 0.43 1.97% 2025/04/30 zaman 14:13
iShares MSCI Target UK Real Estate 374.3 373.32 373 374.6 1.10 0.29% 2025/04/30 zaman 14:13
iShares MSCI EM UCITS ETF USD (Acc) 40.87 40.86 40.84 40.89 0.28 0.69% 2025/04/30 zaman 14:13
WisdomTree Copper 3x Daily Leveraged 15.79 15.8 15.79 16.97 2.62 16.59% 2025/04/30 zaman 14:13
WisdomTree Silver 3x Daily Leveraged 53.55 55.31 53.55 57.14 5.32 9.93% 2025/04/30 zaman 14:13
iShares MSCI World Quality Factor UCITS 67.8 67.67 67.67 67.8 0.36 0.53% 2025/04/30 zaman 14:13
WisdomTree WTI Crude Oil 2x Daily Leveraged 8.27 8.15 8.1 8.27 0.30 3.63% 2025/04/30 zaman 14:13
iShares Core MSCI World UCITS GBP Hedged (Dist) 923.47 922.5 922.47 923.47 3.97 0.43% 2025/04/30 zaman 14:13
iShares Emerging Markets Local Government Bond UCI 44.4 44.5 44.4 44.5 0.03 0.07% 2025/04/30 zaman 14:13
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 888.91 890.8 887.9 890.8 3.81 0.43% 2025/04/30 zaman 14:13
Vanguard FTSE Developed World UCITS ETF USD Accumu 81.53 81.49 81.38 81.53 0.45 0.56% 2025/04/30 zaman 14:13
iShares Physical Gold 4761 4785 4761 4795 36.00 0.76% 2025/04/30 zaman 14:13
Source Physical Silver 30.76 31 30.76 31.35 0.85 2.76% 2025/04/30 zaman 14:13
iShares MSCI ACWI UCITS 88.21 88.21 88.18 88.26 0.30 0.34% 2025/04/30 zaman 14:13
iShares Physical Silver 2303 2341 2303 2341 53.75 2.33% 2025/04/30 zaman 14:13
L&G Cyber Security UCITS 28.02 28.08 28.02 28.09 0.14 0.50% 2025/04/30 zaman 14:13
WisdomTree WTI Crude Oil 8.56 8.49 8.49 8.56 0.13 1.52% 2025/04/30 zaman 14:13
iShares UK Dividend UCITS 801.2 799 798.6 801.2 1.80 0.23% 2025/04/30 zaman 14:13
iShares S&P 500 USD Energy 8.41 8.37 8.37 8.41 0.03 0.36% 2025/04/30 zaman 14:13
Vanguard S&P 500 UCITS Acc 105.96 105.96 105.88 105.96 0.54 0.51% 2025/04/30 zaman 14:13
WisdomTree Physical Silver 29.49 29.83 29.49 30.07 0.83 2.81% 2025/04/30 zaman 14:13
Xtrackers DAX UCITS ETF 1C 18036.2 18030 18020 18036.2 80.20 0.45% 2025/04/30 zaman 14:13
iShares MSCI Europe Ex UK GBP 762.3 762.5 762.1 764.2 5.50 0.73% 2025/04/30 zaman 14:13
iShares MSCI China A UCITS USD 332.7 332.08 331.5 332.98 1.05 0.32% 2025/04/30 zaman 14:13
KraneShares CSI China Internet 23.08 23.07 23.07 23.13 0.20 0.87% 2025/04/30 zaman 14:13
Vanguard S&P 500 UCITS USD Inc 105.25 105.2 105.2 105.25 0.24 0.23% 2025/04/30 zaman 14:13
Vanguard FTSE 100 UCITS GBP Inc 37.05 37.01 37 37.07 0.06 0.16% 2025/04/30 zaman 14:13
iShares S&P Gold Producers UCITS 1632 1645 1632 1658 34.50 2.11% 2025/04/30 zaman 14:13
WisdomTree Silver 2x Daily Leveraged 7.03 7.16 7.03 7.29 0.40 5.69% 2025/04/30 zaman 14:13
HSBC FTSE EPRA/NAREIT Developed UCITS 1595.3 1589.7 1589.7 1595.3 13.30 0.84% 2025/04/30 zaman 14:13
iShares MSCI World Value Factor UCITS 46.11 46.16 46.08 46.27 0.13 0.28% 2025/04/30 zaman 14:13
Vanguard FTSE All-World UCITS USD Acc 103.3 103.08 103.08 103.3 0.66 0.64% 2025/04/30 zaman 14:13
iShares Core Euro Corporate Bond UCITS 120.52 120.51 120.41 120.52 0.01 0.01% 2025/04/30 zaman 14:13
iShares MSCI World Quality Factor UCITS 5071.5 5060.6 5055 5071.5 31.50 0.63% 2025/04/30 zaman 14:13
iShares USD Floating Rate Bond Hedged Dis 481.98 482.9 481.76 482.9 0.38 0.08% 2025/04/30 zaman 14:13
WisdomTree Physical Gold - GBP Daily Hedged 1690.75 1704.75 1690.75 1706.5 18.88 1.12% 2025/04/30 zaman 14:13
WisdomTree Copper 41.23 41.2 41.2 42.15 2.21 5.36% 2025/04/30 zaman 14:13
HSBC MSCI China UCITS 533.25 531 530.75 533.25 5.00 0.95% 2025/04/30 zaman 14:13
iShares FTSE 250 UCITS 1865.4 1859.6 1859.6 1865.4 12.00 0.65% 2025/04/30 zaman 14:13
iShares MSCI ACWI UCITS 6603 6587 6587 6603 35.50 0.54% 2025/04/30 zaman 14:13
iShares MSCI EM Islamic 18.44 18.4 18.4 18.46 0.08 0.44% 2025/04/30 zaman 14:13
iShares Physical Silver 30.77 30.96 30.77 31.37 0.87 2.83% 2025/04/30 zaman 14:13
iShares UK Property UCITS 424.25 420.5 420.5 424.25 1.35 0.32% 2025/04/30 zaman 14:13
Lyxor UCITS FTSE 100 C-GBP 1487.43 1486 1485.6 1489.8 1.03 0.07% 2025/04/30 zaman 14:13
Vanguard S&P 500 UCITS Acc 79.27 79.09 79.03 79.27 0.59 0.75% 2025/04/30 zaman 14:13
iShares Core UK Gilts UCITS 10.11 10.11 10.09 10.12 0.03 0.30% 2025/04/30 zaman 14:13
L&G DAX Daily 2x Short UCITS 59.85 59.6 59.6 59.86 0.31 0.52% 2025/04/30 zaman 14:13
iShares Core MSCI World UCITS 7963 7951 7942 7963 56.00 0.71% 2025/04/30 zaman 14:13
iShares Core MSCI World UCITS 106.41 106.43 106.37 106.43 0.43 0.41% 2025/04/30 zaman 14:13
iShares US Aggregate Bond Acc 5.52 5.52 5.52 5.53 0.00 0.00% 2025/04/30 zaman 14:13
Vanguard S&P 500 UCITS USD Inc 78.76 78.61 78.61 78.76 0.62 0.79% 2025/04/30 zaman 14:13
Invesco S&P 500 UCITS ETF B Dis 51.54 51.51 51.5 51.54 0.11 0.21% 2025/04/30 zaman 14:13
iShares MSCI Europe Value Factor 9.61 9.6 9.59 9.66 0.01 0.10% 2025/04/30 zaman 14:13
iShares MSCI Europe Value Factor 816.2 816.98 815.6 819.2 1.30 0.16% 2025/04/30 zaman 14:13
iShares USD Treasury Bond 20+Yr DE 3.37 3.37 3.36 3.37 0.03 0.90% 2025/04/30 zaman 14:13
WisdomTree FTSE 100 3x Daily Short 223.5 222.9 222.9 224.8 0.65 0.29% 2025/04/30 zaman 14:13
iShares $ Treasury Bond 1-3Yr UCITS 128.35 128.4 128.31 128.4 0.03 0.02% 2025/04/30 zaman 14:13
iShares Core S&P 500 UCITS USD Dist 4138.3 4132 4125.3 4138.3 21.30 0.52% 2025/04/30 zaman 14:13
iShares MSCI India UCITS ETF USD Acc 9.594 9.609 9.586 9.609 0.04 0.44% 2025/04/30 zaman 14:13
iShares MSCI India UCITS ETF USD Acc 7.19 7.16 7.16 7.19 0.07 0.98% 2025/04/30 zaman 14:13
WisdomTree NASDAQ 100 3x Daily Short 491.41 490.08 490.08 491.78 1.29 0.26% 2025/04/30 zaman 14:13
iShares $ Treasury Bond 0-1yr UCITS Acc 115.54 115.56 115.54 115.56 0.01 0.01% 2025/04/30 zaman 14:13
iShares $ Ultrashort Bond UCITS USD Acc 6.07 6.07 6.07 6.07 0.01 0.16% 2025/04/30 zaman 14:13
iShares Core FTSE 100 UCITS ETF GBP (Dist) 832.53 831.3 831.3 833.3 0.93 0.11% 2025/04/30 zaman 14:13
iShares Core MSCI Emerging Markets IMI UCITS 35.38 35.34 35.32 35.38 0.23 0.65% 2025/04/30 zaman 14:13
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1054.5 1050.5 1050.5 1054.5 8.50 0.81% 2025/04/30 zaman 14:13
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 298.3 299.45 298.05 299.45 0.43 0.14% 2025/04/30 zaman 14:13
WisdomTree Broad Commodities 11.53 11.53 11.53 11.53 0.11 0.95% 2025/04/30 zaman 13:11
Source Consumer Staples S&P US Select Sector 707.3 706.9 706.9 707.3 4.50 0.64% 2025/04/30 zaman 13:11
iShares Edge MSCI Europe Minimum Volatility UCITS 5633 5638 5619 5638 42.50 0.76% 2025/04/30 zaman 13:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 6.74 6.74 6.74 6.74 0.01 0.15% 2025/04/30 zaman 13:11
WisdomTree Emerging Markets Equity Income UCITS ET 1122 1120.25 1120.25 1122 2.25 0.20% 2025/04/30 zaman 13:11
WisdomTree Gold 33.04 33.34 33.04 33.34 0.38 1.15% 2025/04/30 zaman 13:11
Source FTSE 250 UCITS 16918.6 16992 16918.6 16992 44.60 0.26% 2025/04/30 zaman 13:11
Source Physical Palladium P 88.37 89.51 88.37 89.51 1.26 1.43% 2025/04/30 zaman 13:11
SPDR MSCI Europe Energy UCITS 176.8 176.2 176.2 176.8 2.50 1.41% 2025/04/30 zaman 13:11
db x-trackers MSCI USA UCITS 1C 12309.6 12309.6 12309.6 12309.6 51.60 0.42% 2025/04/30 zaman 13:11
iShares US Property Yield UCITS 28.86 28.87 28.86 28.87 0.11 0.38% 2025/04/30 zaman 13:11
iShares MSCI EMU Small Cap UCITS 24764.3 24764.3 24764.3 24764.3 66.80 0.27% 2025/04/30 zaman 13:11
iShares MSCI USA Small Cap UCITS 35840 35840 35840 35840 275.00 0.77% 2025/04/30 zaman 13:11
db x-trackers FTSE All-World ex UK 7699.2 7699.2 7699.2 7699.2 37.70 0.49% 2025/04/30 zaman 13:11
iShares MSCI Japan GBP Hedged UCITS 113.31 113.66 113.31 113.66 0.27 0.24% 2025/04/30 zaman 13:11
GraniteShares 3x Long Rio Tinto Daily 1503 1540.5 1503 1540.5 89.00 5.92% 2025/04/30 zaman 13:11
WisdomTree Europe SmallCap Dividend UCITS 1602 1599.2 1599.2 1602 3.00 0.19% 2025/04/30 zaman 13:11
iShares EURO Total Market Growth Large UCITS 5067 5057 5047 5067 32.00 0.64% 2025/04/30 zaman 13:11
GraniteShares 3x Long Royal Dutch Shell Daily 2081.5 2050.5 2050.5 2081.5 2.75 0.13% 2025/04/30 zaman 13:11
WisdomTree EURO STOXX 50® 3x Daily Leveraged 431 432.5 431 432.5 0.75 0.17% 2025/04/30 zaman 13:11
Invesco Morningstar US Energy Infrastructure MLP U 136.06 136.06 136.06 136.06 0.86 0.63% 2025/04/30 zaman 13:11
iShares Global Inflation Linked Government Bond UC 160.54 159.79 159.79 160.69 0.27 0.17% 2025/04/30 zaman 13:11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 7827.4 7827.4 7827.4 7827.4 5.90 0.08% 2025/04/30 zaman 13:11
iShares FTSE MIB GBP 14978.1 15110 14978.1 15110 92.90 0.62% 2025/04/30 zaman 13:11
Franklin FTSE Brazil UCITS 24.81 25.19 24.8 25.19 0.10 0.40% 2025/04/30 zaman 13:11
iShares Edge MSCI USA MF GBp 937.25 937.25 937.25 937.25 5.62 0.60% 2025/04/30 zaman 13:11
iShares EURO STOXX Small UCITS 3697.3 3697.3 3697.3 3697.3 14.80 0.40% 2025/04/30 zaman 13:11
Source KBW NASDAQ Fintech UCITS 54.36 54.47 54.36 54.47 0.35 0.65% 2025/04/30 zaman 13:11
iShares Asia Property Yield UCITS 1540 1548 1540 1548 5.00 0.33% 2025/04/30 zaman 13:11
Lyxor UCITS JPX-Nikkei 400 Daily GB 18943.1 18943.1 18943.1 18943.1 131.90 0.70% 2025/04/30 zaman 13:11
db x-trackers MSCI Malaysia UCITS DR 1C 882.28 882.28 882.28 882.28 12.28 1.41% 2025/04/30 zaman 13:11
iShares MSCI Japan Small Cap UCITS Dist 3333.2 3354 3333.2 3354 9.30 0.28% 2025/04/30 zaman 13:11
Vanguard FTSE Emerging Markets UCITS USD Inc 63.01 62.8 62.8 63.01 0.41 0.65% 2025/04/30 zaman 13:11
WisdomTree Cotton 2.349 2.365 2.349 2.365 0.03 1.19% 2025/04/30 zaman 13:11
WisdomTree Nickel 13.99 14.01 13.96 14.01 0.06 0.43% 2025/04/30 zaman 13:11
DB Physical Gold GBP Hedged 1686.5 1694.5 1686.5 1694.5 11.75 0.70% 2025/04/30 zaman 13:11
Vanguard FTSE North America 101.49 101.26 101.26 101.49 0.54 0.53% 2025/04/30 zaman 13:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10391.9 10363 10363 10391.9 31.40 0.30% 2025/04/30 zaman 13:11
WisdomTree US Quality Dividend Growth UCITS ETF - 45.45 45.44 45.44 45.45 0.13 0.29% 2025/04/30 zaman 13:11
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 5527.3 5531 5527.3 5531 29.80 0.54% 2025/04/30 zaman 13:11
Vanguard FTSE North America 135.76 135.6 135.6 135.76 0.67 0.50% 2025/04/30 zaman 13:11
iShares S&P SmallCap 600 UCITS 81.96 81.93 81.93 82.04 0.59 0.73% 2025/04/30 zaman 13:11
SPDR MSCI Europe Health Care UCITS 205.2 205.2 205.2 205.2 2.27 1.12% 2025/04/30 zaman 13:11
SSgA SPDR MSCI Emerging Markets UCITS 66.39 66.34 66.28 66.39 0.45 0.68% 2025/04/30 zaman 13:11
iShares S&P 500 Industrials Sector Acc 10.89 10.9 10.87 10.9 0.06 0.55% 2025/04/30 zaman 13:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1833.86 1839.6 1833.86 1840 20.14 1.10% 2025/04/30 zaman 13:11
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 25.05 24.95 24.95 25.05 0.43 1.72% 2025/04/30 zaman 13:11
DB Physical Gold 315.41 317.35 315.41 317.66 2.67 0.85% 2025/04/30 zaman 13:11
iShares MSCI Taiwan UCITS 6237 6218 6218 6237 106.00 1.73% 2025/04/30 zaman 13:11
GraniteShares 3x Long BP Daily 539.5 531.5 531.5 539.5 14.50 2.69% 2025/04/30 zaman 13:11
iShares MSCI USA Small Cap UCITS 479.5 480.5 479.5 480.5 3.65 0.77% 2025/04/30 zaman 13:11
Amundi ETF MSCI Emerging Latin America UCITS 16.59 16.58 16.58 16.59 0.11 0.66% 2025/04/30 zaman 13:11
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.29 6.29 6.29 6.29 0.01 0.16% 2025/04/30 zaman 13:11
UBS ETF - MSCI Japan Socially Responsible UCITS ET 1941.48 1936.5 1936.5 1949.5 0.98 0.05% 2025/04/30 zaman 13:11
Lyxor UCITS Euro Stoxx 50 Dailly GB 22120 22145 22100 22145 17.50 0.08% 2025/04/30 zaman 13:11
iShares Global Aggregate Bond Hedged Acc 4.883 4.883 4.883 4.884 0.01 0.12% 2025/04/30 zaman 13:11
WisdomTree Brent Crude Oil 2x Daily Leveraged 39.65 40.02 39.65 40.02 1.81 4.56% 2025/04/30 zaman 13:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2691.6 2691.6 2691.6 2691.6 12.10 0.45% 2025/04/30 zaman 13:11
WisdomTree Sugar 12.13 12.28 12.08 12.28 0.09 0.75% 2025/04/30 zaman 13:11
db x-trackers Harvest CSI300 UCITS DR 9.98 9.96 9.96 9.98 0.01 0.10% 2025/04/30 zaman 13:11
Vanguard FTSE Developed World UCITS ETF USD 105.3 105.48 105.3 105.48 0.05 0.05% 2025/04/30 zaman 13:11
First Trust US Large Cap Core AlphaDEX Class A 6173 6174 6173 6174 55.00 0.90% 2025/04/30 zaman 13:11
db x-trackers MSCI World Consumer Staples DR 1C 51.67 51.69 51.67 51.69 0.29 0.56% 2025/04/30 zaman 13:11
First Trust Indxx Innovative Transaction & Process 2939.5 2937.5 2924.26 2939.5 12.50 0.43% 2025/04/30 zaman 13:11
Invesco MSCI World UCITS 114.18 114.23 114.13 114.23 0.25 0.22% 2025/04/30 zaman 13:11
iShares Nasdaq 100 UCITS 83470 83210 83210 83470 415.00 0.50% 2025/04/30 zaman 13:11
iShares MSCI Korea UCITS Dist 39.31 39.18 39.18 39.31 0.37 0.95% 2025/04/30 zaman 13:11
SPDR S&P U.S. Technology Select Sector 108.62 108.58 108.58 108.72 0.08 0.07% 2025/04/30 zaman 13:11
Source MSCI Japan UCITS 85.28 85.28 85.28 85.28 0.33 0.39% 2025/04/30 zaman 13:11
db x-trackers MSCI USA Energy DR 43.16 43.16 43.16 43.16 0.24 0.56% 2025/04/30 zaman 13:11
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 50.36 50.27 50.27 50.36 0.37 0.74% 2025/04/30 zaman 13:11
iShares MDAX UCITS DE 234.7 235.45 234.7 235.45 1.52 0.65% 2025/04/30 zaman 13:11
iShares MSCI Canada ETF USD 215.81 216.04 215.81 216.04 0.60 0.28% 2025/04/30 zaman 13:11
Xtrackers MSCI Japan UCITS 1C 6361 6353 6347 6361 1.00 0.02% 2025/04/30 zaman 13:11
iShares Euro Ultrashort Bond UCITS 102.13 102.06 102.06 102.13 0.10 0.10% 2025/04/30 zaman 13:11
iShares EUR Govt Bond 20 Target Duration 3.5803 3.5855 3.5797 3.5855 0.02 0.47% 2025/04/30 zaman 13:11
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.86 4.87 4.85 4.87 0.03 0.62% 2025/04/30 zaman 13:11
iShares Physical Palladium 26.8 26.76 26.66 26.8 0.09 0.34% 2025/04/30 zaman 13:11
Lyxor S&P 500 UCITS ETF - C-EUR 297.44 296.97 296.97 297.44 1.25 0.42% 2025/04/30 zaman 13:11
Rize Cybersecurity Data Privacy 8.38 8.37 8.37 8.38 0.01 0.12% 2025/04/30 zaman 13:11
iShares MSCI EM Minimum Volatility 35.24 35.27 35.24 35.41 0.10 0.28% 2025/04/30 zaman 13:11
iShares Global Government Bond UCITS 92.21 92.25 92.2 92.25 0.07 0.08% 2025/04/30 zaman 13:11
db x-trackers MSCI Emerging Markets UCITS 4001.2 3997 3997 4001.2 28.20 0.71% 2025/04/30 zaman 13:11
JPM USD Ultra-Short Income UCITS USD (acc) 119.34 119.27 119.27 119.34 0.03 0.03% 2025/04/30 zaman 13:11
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.86 4.87 4.86 4.87 0.00 0.00% 2025/04/30 zaman 13:11
Fidelity US Quality Income Acc 912.75 913.25 910.31 913.25 4.50 0.50% 2025/04/30 zaman 13:11
WisdomTree Copper 1x Daily Short 14.89 14.87 14.87 14.89 0.63 4.42% 2025/04/30 zaman 13:11
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5796 5796 5796 5796 64.00 1.12% 2025/04/30 zaman 13:11
L&G Battery Value-Chain UCITS 16.41 16.47 16.41 16.47 0.04 0.24% 2025/04/30 zaman 13:11
Invesco FTSE RAFI Emerging Markets UCITS 697.82 702.74 697.82 702.74 1.43 0.20% 2025/04/30 zaman 13:11
iShares MSCI EM Latin America UCITS ETF USD 15.28 15.29 15.28 15.3 0.15 0.98% 2025/04/30 zaman 13:11
iShares Euro Government Bond 1-3Yr UCITS Acc 9760 9768 9760 9768 3.50 0.04% 2025/04/30 zaman 13:11
iShares $ Short Duration Corp Bond UCITS ETF USD 100.42 100.33 100.33 100.44 0.03 0.03% 2025/04/30 zaman 13:11
iShares MSCI Australia UCITS 51.14 51.25 51.14 51.25 0.29 0.57% 2025/04/30 zaman 13:11
Amundi S&P 500 UCITS ETF C USD 109.44 109.37 109.37 109.44 0.23 0.21% 2025/04/30 zaman 13:11
Lyxor S&P 500 UCITS ETF - C-EUR 397.61 397.53 397.44 397.61 0.60 0.15% 2025/04/30 zaman 13:11
Vanguard USD Corporate Bond UCITS 47.28 47.39 47.28 47.39 0.09 0.19% 2025/04/30 zaman 13:11
iShares MSCI Japan SRI Acc Share Class 7.53 7.55 7.53 7.55 0.04 0.53% 2025/04/30 zaman 13:11
Source Real Estate S&P US Select Sector 24.24 24.23 24.23 24.25 0.12 0.50% 2025/04/30 zaman 13:11
The Royal Mint Physical Gold ETC Securities 32.59 32.66 32.59 32.71 0.13 0.40% 2025/04/30 zaman 13:11
SPDR Morningstar Multi-Asset Global Infrastructure 25.91 25.91 25.91 25.91 0.03 0.12% 2025/04/30 zaman 13:11
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.88 898.42 897.88 898.42 0.08 0.01% 2025/04/30 zaman 13:11
Uk Gilt UCITS 16.18 16.13 16.13 16.2 0.04 0.25% 2025/04/30 zaman 13:11
UBS MSCI Canada hedged A-acc 2378 2378 2378 2379.5 3.75 0.16% 2025/04/30 zaman 13:11
iShares Core EURO STOXX 50 ETF EUR 219.95 220.6 219.95 220.6 0.73 0.33% 2025/04/30 zaman 13:11
PowerShares Preferred Shares UCITS 14.81 14.92 14.81 14.92 0.09 0.61% 2025/04/30 zaman 13:11
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.48 32.53 32.48 32.53 0.01 0.03% 2025/04/30 zaman 13:11
SSgA SPDR Barclays Capital UK Gilt 43.03 43.01 43.01 43.03 0.15 0.35% 2025/04/30 zaman 13:11
Vanguard FTSE Developed Asia Pacif 24.95 24.95 24.9 24.95 0.21 0.85% 2025/04/30 zaman 13:11
iShares $ Corp Bond USD 101.61 101.72 101.61 101.72 0.25 0.25% 2025/04/30 zaman 13:11
db x-trackers MSCI EMU UCITS DR 4684 4688.5 4684 4688.5 2.20 0.05% 2025/04/30 zaman 13:11
Lyxor US TIPS DR Monthly Hedged D-GBP 108.14 108.33 108.14 108.33 0.15 0.14% 2025/04/30 zaman 13:11
iShares Sust MSCI EM SRI 7.47 7.45 7.45 7.47 0.08 1.08% 2025/04/30 zaman 13:11
Lyxor UCITS CAC 40 (DR) D-EUR 6395 6397.9 6381 6397.9 14.00 0.22% 2025/04/30 zaman 13:11
Vanguard FTSE Developed Europe 34.85 34.9 34.85 34.9 0.09 0.26% 2025/04/30 zaman 13:11
iShares MSCI World Size Factor UCITS 47.05 47.15 47.05 47.15 0.06 0.13% 2025/04/30 zaman 13:11
Vanguard FTSE All-World UCITS USD Acc 138.04 138.04 138.04 138.12 0.48 0.35% 2025/04/30 zaman 13:11
db x-trackers MSCI Philippines IM UCITS 1C DR 119.8 118.2 118.2 119.8 2.80 2.39% 2025/04/30 zaman 13:11
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 531.63 531.29 531.29 531.63 0.43 0.08% 2025/04/30 zaman 13:11
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.19 6.19 6.19 6.19 0.01 0.16% 2025/04/30 zaman 13:11
iShares MSCI Emerging Markets UCITS Dist 43.49 43.4 43.4 43.49 0.31 0.72% 2025/04/30 zaman 13:11
iShares MSCI China A UCITS USD 4.45 4.44 4.44 4.45 0.00 0.00% 2025/04/30 zaman 13:11
iShares MSCI Europe Quality DE 887.48 885.9 885.9 887.48 4.73 0.54% 2025/04/30 zaman 13:11
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.47 84.48 84.47 84.48 0.03 0.04% 2025/04/30 zaman 13:11
iShares Global Clean Energy UCITS USD (Dist) 507 505.25 504.5 507 1.75 0.35% 2025/04/30 zaman 13:11
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.53 4.54 4.53 4.54 0.00 0.00% 2025/04/30 zaman 13:11
WisdomTree Copper 3x Daily Short 2.63 2.52 2.52 2.7 0.30 12.88% 2025/04/30 zaman 13:11
WisdomTree NASDAQ 100 3x Daily Short 6.56 6.57 6.56 6.6 0.04 0.61% 2025/04/30 zaman 13:11
iShares Global Aggregate Bond UCITS Dist 4.43 4.44 4.43 4.44 0.00 0.00% 2025/04/30 zaman 13:11
iShares Global Aggregate Bond UCITS Hedged Acc 5.65 5.66 5.65 5.66 0.00 0.00% 2025/04/30 zaman 13:11
db x-trackers Euro Stoxx 50 Short Daily 1C 549 547.2 547 549 1.10 0.20% 2025/04/30 zaman 13:11
iShares $ High Yield Corp Bond Acc Share Class 6.89 6.9 6.89 6.9 0.00 0.00% 2025/04/30 zaman 13:11
WisdomTree Gasoline 47.96 48.17 47.96 48.17 0.73 1.52% 2025/04/30 zaman 12:15
WisdomTree Gold 1x Daily Short 10.42 10.42 10.42 10.42 0.01 0.10% 2025/04/30 zaman 12:15
First Trust EM AlphaDEX Class A 2542.5 2542.5 2542.5 2542.5 6.50 0.26% 2025/04/30 zaman 12:15
Vanguard USD EM Government Bond 42.4 42.47 42.4 42.47 0.01 0.02% 2025/04/30 zaman 12:15
iShares MSCI EM Minimum Volatility 2644 2644 2644 2644 23.00 0.88% 2025/04/30 zaman 12:15
WisdomTree Agriculture Longer Dated 11.85 11.95 11.85 11.95 0.01 0.08% 2025/04/30 zaman 12:15
WisdomTree Nickel 2x Daily Leveraged 15.06 15.06 15.06 15.06 0.01 0.07% 2025/04/30 zaman 12:15
WisdomTree Broad Commodities Longer Dated 29.5 29.62 29.5 29.62 0.15 0.51% 2025/04/30 zaman 12:15
db x-trackers II Global Sovereign EUR UCITS 5C 18882 18882 18882 18882 9.00 0.05% 2025/04/30 zaman 12:15
First Trust Cloud Computing UCITS ETF Class A USD 43.96 43.96 43.96 43.96 0.12 0.27% 2025/04/30 zaman 12:15
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.24 98.24 98.24 98.24 0.27 0.27% 2025/04/30 zaman 12:15
WisdomTree Lead 17.5 17.65 17.5 17.65 0.10 0.57% 2025/04/30 zaman 12:15
WisdomTree Energy 3.32 3.33 3.32 3.33 0.04 1.20% 2025/04/30 zaman 12:15
WisdomTree Petroleum 17.1 17.1 17.1 17.1 0.46 2.69% 2025/04/30 zaman 12:15
WisdomTree Heating Oil 20.71 20.84 20.71 20.84 0.38 1.83% 2025/04/30 zaman 12:15
Xtrackers MSCI China A UCITS 1C 2248.5 2259 2248.5 2259 0.80 0.04% 2025/04/30 zaman 12:15
GraniteShares 3x Short Glencore Daily 5270 5100 5100 5270 522.50 11.01% 2025/04/30 zaman 12:15
WisdomTree Long EUR Short USD 3x Daily 11.23 11.25 11.23 11.25 0.05 0.45% 2025/04/30 zaman 12:15
HAN-GINS Innovative Technologies UCITS ETF - Accum 1005.8 1005.8 1005.8 1005.8 7.50 0.75% 2025/04/30 zaman 12:15
WisdomTree Zinc 8.55 8.64 8.55 8.64 0.12 1.40% 2025/04/30 zaman 12:15
WisdomTree Softs 7.46 7.49 7.46 7.49 0.00 0.00% 2025/04/30 zaman 12:15
WisdomTree Soybean Oil 6.67 6.71 6.67 6.71 0.02 0.30% 2025/04/30 zaman 12:15
WisdomTree Natural Gas 1x Daily Short 404.6 404.6 404.6 404.6 2.70 0.67% 2025/04/30 zaman 12:15
iShares MSCI Pacific ex-Japan UCITS Dist 45.69 45.79 45.69 45.79 0.50 1.11% 2025/04/30 zaman 12:15
Lyxor UCITS Dow Jones Industrial Average D-EUR 408.55 408.55 408.55 408.55 1.05 0.26% 2025/04/30 zaman 12:15
WisdomTree Soybeans 25.15 25.61 25.15 25.61 0.08 0.32% 2025/04/30 zaman 12:15
UBS MSCI USA ETF hedged A-acc 2292.59 2292.59 2292.59 2292.59 3.34 0.15% 2025/04/30 zaman 12:15
L&G Longer Dated All Commodities UCITS 23.73 23.77 23.73 23.77 0.17 0.72% 2025/04/30 zaman 12:15
iShares Core € Govt Bond UCITS ETF EUR 95.08 95.08 95.08 95.08 0.10 0.11% 2025/04/30 zaman 12:15
VanEck Vectors Emerging Markets High Yield Bond UC 125.64 125.64 125.64 125.64 0.66 0.53% 2025/04/30 zaman 12:15
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 26.2 26.14 26.14 26.2 0.07 0.27% 2025/04/30 zaman 12:15
iShares EURO STOXX Mid UCITS 6197 6169.6 6169.6 6197 15.50 0.25% 2025/04/30 zaman 12:15
iShares Global Govt Bond Acc 4.74 4.75 4.74 4.75 0.02 0.42% 2025/04/30 zaman 12:15
iShares MSCI USA Dividend IQ 3634.7 3633 3633 3634.7 11.20 0.31% 2025/04/30 zaman 12:15
WisdomTree Physical Platinum 89.54 89.65 89.54 89.65 0.21 0.23% 2025/04/30 zaman 12:15
Xtrackers MSCI USA Swap UCITS 1D 101 101 101 101 0.15 0.15% 2025/04/30 zaman 12:15
db x-trackers LevDAX Daily UCITS 1C 21099.2 21099.2 21099.2 21099.2 219.20 1.05% 2025/04/30 zaman 12:15
iShares € Govt Bond 10-15yr UCITS ETF EUR 128.33 128.33 128.33 128.33 0.07 0.05% 2025/04/30 zaman 12:15
Lyxor UCITS MSCI World Health Care TR C-USD 502.7 502.7 502.7 502.7 1.00 0.20% 2025/04/30 zaman 12:15
iShares Agribusiness UCITS 3418 3415.9 3415.9 3418 10.00 0.29% 2025/04/30 zaman 12:15
db x-trackers JPX-Nikkei 400 2608.21 2608.21 2608.21 2608.21 4.29 0.16% 2025/04/30 zaman 12:15
Fidelity Global Quality Income Inc 8.72 8.74 8.72 8.74 0.05 0.58% 2025/04/30 zaman 12:15
iShares Edge MSCI USA Value Factor 9.55 9.56 9.55 9.56 0.02 0.21% 2025/04/30 zaman 12:15
WisdomTree FTSE 100 2x Daily Short 1470 1460.5 1460.5 1470 7.00 0.48% 2025/04/30 zaman 12:15
Invesco Global Buyback Achievers UCITS 55.57 55.85 55.57 55.85 0.19 0.34% 2025/04/30 zaman 12:15
WisdomTree Long GBP Short USD 3x Daily 15.89 15.89 15.89 15.89 0.01 0.06% 2025/04/30 zaman 12:15
WisdomTree Brent Crude Oil - GBP Daily Hedged 502.75 502.75 502.75 502.75 11.50 2.29% 2025/04/30 zaman 12:15
WisdomTree EURO STOXX 50® 3x Daily Leveraged 36750 36800 36750 36800 75.00 0.20% 2025/04/30 zaman 12:15
WisdomTree Corn 20.97 21.02 20.97 21.02 0.19 0.91% 2025/04/30 zaman 12:15
WisdomTree Physical Palladium 84.98 86.16 84.98 86.16 0.94 1.11% 2025/04/30 zaman 12:15
iShares US Aggregate Bond UCITS 94.86 94.94 94.86 94.94 0.27 0.29% 2025/04/30 zaman 12:15
SPDR S&P Global Dividend Aristocrats UCITS 25.32 25.2 25.2 25.32 0.13 0.52% 2025/04/30 zaman 12:15
iShares Euro High Yield Corporate Bond UCITS 78.34 78.34 78.34 78.34 0.07 0.09% 2025/04/30 zaman 12:15
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5770 5765 5765 5770 34.50 0.60% 2025/04/30 zaman 12:15
iShares China Large Cap UCITS 97.03 96.81 96.81 97.03 0.49 0.51% 2025/04/30 zaman 12:15
iShares Core Euro Corporate Bond UCITS 102.42 102.42 102.42 102.42 0.07 0.07% 2025/04/30 zaman 12:15
WisdomTree Lean Hogs 31.25 31.64 31.25 31.64 0.45 1.42% 2025/04/30 zaman 12:15
GraniteShares 3x Long Diageo Daily 505 505 505 505 14.50 2.96% 2025/04/30 zaman 12:15
iShares $ High Yield Corporate Bond UCITS 71.35 70.87 70.87 71.35 0.13 0.18% 2025/04/30 zaman 12:15
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.99 35.99 35.99 35.99 0.08 0.22% 2025/04/30 zaman 12:15
iShares MSCI UK UCITS 15430 15386 15386 15430 28.00 0.18% 2025/04/30 zaman 12:15
SPDR Barclays Capital 15+ Year Gilt 36.12 36.1 36.1 36.12 0.17 0.47% 2025/04/30 zaman 12:15
iShares S&P 500 Communication Sector USD Acc 10.97 10.96 10.96 10.97 0.09 0.83% 2025/04/30 zaman 12:15
JPM GBP Ultra-Short Income UCITS - GBP (acc) 114.9 114.9 114.9 114.9 0.06 0.05% 2025/04/30 zaman 12:15
PIMCO Short-Term High Yield Corporate Bond Source 93.21 93.49 93.21 93.49 0.23 0.25% 2025/04/30 zaman 12:15
Invesco FTSE RAFI Europe UCITS 1093.8 1092.94 1092.94 1093.8 6.40 0.59% 2025/04/30 zaman 12:15
Invesco FTSE RAFI US 1000 UCITS 2416.54 2403.94 2403.94 2416.54 13.29 0.55% 2025/04/30 zaman 12:15
iShares Listed Private Equity UCITS 34.39 34.49 34.39 34.49 0.19 0.56% 2025/04/30 zaman 12:15
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4586 4586 4586 4586 4.50 0.10% 2025/04/30 zaman 12:15
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 14.71 14.68 14.68 14.71 0.06 0.41% 2025/04/30 zaman 12:15
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 40.8 40.8 40.8 40.8 0.17 0.42% 2025/04/30 zaman 12:15
WisdomTree Agriculture 464.6 465 464.6 465 0.45 0.10% 2025/04/30 zaman 12:15
UBS Barclays US Liquid Corp hedged GBP 1386 1386 1386 1386 0.25 0.02% 2025/04/30 zaman 12:15
WisdomTree EURO STOXX 50 3x Daily Short 20.8 20.8 20.8 20.8 0.13 0.62% 2025/04/30 zaman 12:15
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.45 7.45 7.45 7.45 0.05 0.68% 2025/04/30 zaman 12:15
HSBC MSCI Korea UCITS 3379.8 3379.8 3379.8 3379.8 18.30 0.54% 2025/04/30 zaman 12:15
Franklin FTSE Brazil UCITS 18.53 18.53 18.53 18.53 0.08 0.43% 2025/04/30 zaman 12:15
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 104 104 104 104 0.59 0.57% 2025/04/30 zaman 12:15
iShares Agribusiness UCITS 45.77 45.83 45.77 45.83 0.09 0.20% 2025/04/30 zaman 12:15
iShares STOXX Europe 50 UCITS 3844 3845 3844 3845 8.00 0.21% 2025/04/30 zaman 12:15
iShares MSCI Brazil UCITS Dist 21.96 22.05 21.96 22.05 0.10 0.46% 2025/04/30 zaman 12:15
Lyxor MSCI China UCITS ETF - Acc 19.21 19.2 19.2 19.21 0.08 0.42% 2025/04/30 zaman 12:15
iShares $ Treasury Bond 1-3Yr UCITS 95.91 95.91 95.91 95.91 0.20 0.21% 2025/04/30 zaman 12:15
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 52.33 52.33 52.33 52.33 0.04 0.08% 2025/04/30 zaman 12:15
iShares STOXX Europe 600 Construction & Materials 80.6965 80.74 80.6965 80.74 0.75 0.93% 2025/04/30 zaman 12:15
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.2 26.2 26.2 26.2 0.01 0.04% 2025/04/30 zaman 12:15
iShares Core EUR Corp Bond Acc 5.24 5.25 5.24 5.25 0.00 0.00% 2025/04/30 zaman 12:15
PIMCO Short-Term High Yield Corp UK 156.66 156.72 156.66 156.72 0.28 0.18% 2025/04/30 zaman 12:15
L&G DAX Daily 2x Short UCITS 0.7 0.7 0.7 0.7 0.01 1.43% 2025/04/30 zaman 12:15
Vanguard FTSE Developed Asia Pacif 18.61 18.62 18.61 18.62 0.18 0.98% 2025/04/30 zaman 12:15
iShares S&P 500 Materials Sector Acc 9.18 9.17 9.17 9.18 0.05 0.55% 2025/04/30 zaman 12:15
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 17.13 17.09 17.09 17.13 0.03 0.18% 2025/04/30 zaman 12:15
iShares Euro Government Bond 3-7Yr UCITS Acc 11309 11319 11309 11319 2.00 0.02% 2025/04/30 zaman 12:15
iShares MSCI EM IMI Screened UCITS USD (Acc) 6.8 6.79 6.79 6.8 0.04 0.59% 2025/04/30 zaman 12:15
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.51 26.5 26.5 26.51 0.16 0.61% 2025/04/30 zaman 12:15
iShares Sust MSCI USA SRI 14.98 14.99 14.98 14.99 0.06 0.40% 2025/04/30 zaman 12:15
WisdomTree WTI Crude Oil - GBP Daily Hedged 259.9 259.9 259.9 259.9 6.00 2.31% 2025/04/30 zaman 12:15
db x-trackers MSCI USA Financials DR 35.42 35.38 35.38 35.42 0.18 0.51% 2025/04/30 zaman 12:15
iShares EUR High Yield Corp Bond UCITS Acc 5.99 6 5.99 6 0.00 0.00% 2025/04/30 zaman 12:15
iShares US Mortgage Backed Securities Acc 5.31 5.3 5.3 5.31 0.00 0.00% 2025/04/30 zaman 12:15
iShares Core FTSE 100 UCITS ETF GBP (Dist) 11.14 11.17 11.14 11.17 0.01 0.09% 2025/04/30 zaman 12:15
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.6 4.59 4.59 4.6 0.03 0.66% 2025/04/30 zaman 12:15
iShares J.P. Morgan $ EM Bond Acc 5.85 5.86 5.85 5.86 0.01 0.17% 2025/04/30 zaman 12:15
db x-trackers ShortDAX x2 Daily UCITS 1C 51.72 51.74 51.72 51.74 0.43 0.83% 2025/04/30 zaman 12:15
iShares $ Floating Rate Bond UCITS Acc USD 6.21 6.2 6.2 6.21 0.00 0.00% 2025/04/30 zaman 12:15
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 40.49 40.59 40.49 40.59 0.04 0.10% 2025/04/30 zaman 12:15
ROBO-STOX Global Robotics 18.1 18.1 18.1 18.1 0.13 0.72% 2025/04/30 zaman 11:31
db x-trackers Russell Midcap 47.47 47.47 47.47 47.47 0.23 0.49% 2025/04/30 zaman 11:31
WisdomTree FTSE 100 2x Daily Leveraged 21650 21650 21650 21650 100.00 0.46% 2025/04/30 zaman 11:31
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 42.32 42.32 42.32 42.32 0.43 1.03% 2025/04/30 zaman 11:31
db x-trackers Nifty 50 275.21 275.21 275.21 275.21 1.26 0.46% 2025/04/30 zaman 11:31
iShares Fallen Angels HY Corp Bnd 402.2 402.2 402.2 402.2 1.82 0.45% 2025/04/30 zaman 11:31
iShares Euro Government Bond 15-30Yr UCITS 148.9 148.9 148.9 148.9 0.29 0.20% 2025/04/30 zaman 11:31
WisdomTree Short GBP Long USD 58.89 58.89 58.89 58.89 0.07 0.12% 2025/04/30 zaman 11:31
WisdomTree Gold 2x Daily Leveraged 135.5 135.5 135.5 135.5 0.54 0.40% 2025/04/30 zaman 11:31
Invesco MSCI Emerging Markets UCITS 53.95 53.95 53.95 53.95 0.28 0.52% 2025/04/30 zaman 11:31
db x-trackers DBLCI - OY Balanced UCITS 3C 3531 3531 3531 3531 32.50 0.92% 2025/04/30 zaman 11:31
db x-trackers MSCI Brazil UCITS DR 1C 3526.8 3526.8 3526.8 3526.8 9.70 0.28% 2025/04/30 zaman 11:31
WisdomTree Short GBP Long USD 3x Daily 43.94 43.94 43.94 43.94 0.01 0.02% 2025/04/30 zaman 11:31
GraniteShares 3x Short BP Daily 5440 5440 5440 5440 575.00 11.82% 2025/04/30 zaman 11:31
Vanguard Eurozone Government Bond 19.26 19.26 19.26 19.26 0.01 0.05% 2025/04/30 zaman 11:31
Amundi ETF MSCI Emerging Asia UCITS 41 41 41 41 0.22 0.54% 2025/04/30 zaman 11:31
VanEck Global Fallen Angel High Yield Bond 68 68 68 68 0.46 0.68% 2025/04/30 zaman 11:31
Leverage Shares 2x Tesla ETC 105 105 105 105 4.95 4.95% 2025/04/30 zaman 11:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.42 5.42 5.42 5.42 0.01 0.18% 2025/04/30 zaman 11:31
Invesco FTSE Emerging Markets High Dividend Low Vo 23.94 23.94 23.94 23.94 0.08 0.34% 2025/04/30 zaman 11:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5191 5191 5191 5191 23.00 0.45% 2025/04/30 zaman 11:31
WisdomTree Grains 3.453 3.453 3.453 3.453 0.00 0.06% 2025/04/30 zaman 11:31
iShares Fallen Angels HY Corp Bnd 5.33 5.33 5.33 5.33 0.04 0.75% 2025/04/30 zaman 11:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1484 1484 1484 1484 9.00 0.61% 2025/04/30 zaman 11:31
HSBC MSCI USA UCITS 4004 4004 4004 4004 10.50 0.26% 2025/04/30 zaman 11:31
VanEck Morningstar US Sustainable Wide Moat UCITS 54.72 54.72 54.72 54.72 0.25 0.46% 2025/04/30 zaman 11:31
WisdomTree Agriculture 6.22 6.22 6.22 6.22 0.01 0.16% 2025/04/30 zaman 11:31
WisdomTree Agriculture 2x Daily Leveraged 8.05 8.05 8.05 8.05 0.07 0.87% 2025/04/30 zaman 11:31
WisdomTree Europe Equity UCITS ETF - USD Hedged 26.51 26.51 26.51 26.51 0.04 0.15% 2025/04/30 zaman 11:31
PIMCO Emerging Markets Advantage Local Bond Source 115.97 115.97 115.97 115.97 0.60 0.52% 2025/04/30 zaman 11:31
SSgA SPDR MSCI Emerging Markets Small Cap 113.98 113.98 113.98 113.98 1.78 1.59% 2025/04/30 zaman 11:31
iShares Global High Yield Corporate Bond UCITS 65.53 65.53 65.53 65.53 0.36 0.55% 2025/04/30 zaman 11:31
First Trust Indxx Innovative Transaction & Process 39.35 39.35 39.35 39.35 0.17 0.43% 2025/04/30 zaman 11:31
PowerShares EURO STOXX High Dividend Low Volatilit 29.13 29.13 29.13 29.13 0.27 0.94% 2025/04/30 zaman 11:31
WisdomTree Coffee 2x Daily Leveraged 4.67 4.67 4.67 4.67 0.09 1.88% 2025/04/30 zaman 11:31
VanEck Morningstar US Sustainable Wide Moat UCITS 40.97 40.97 40.97 40.97 0.24 0.59% 2025/04/30 zaman 11:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.35 4.35 4.35 4.35 0.02 0.46% 2025/04/30 zaman 11:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.82 14.82 14.82 14.82 0.10 0.68% 2025/04/30 zaman 11:31
WisdomTree Precious Metals 34.36 34.36 34.36 34.36 0.13 0.38% 2025/04/30 zaman 11:31
iShares Asia Property Yield UCITS 20.74 20.74 20.74 20.74 0.17 0.83% 2025/04/30 zaman 11:31
WisdomTree FTSE 250 1x Daily Short 3842 3842 3842 3842 30.50 0.79% 2025/04/30 zaman 11:31
iShares Edge S&P 500 Min Vol 97.94 97.94 97.94 97.94 0.24 0.25% 2025/04/30 zaman 11:31
iShares $ Corp Bond Interest Rate Hedged UCITS USD 102.74 102.74 102.74 102.74 0.47 0.46% 2025/04/30 zaman 11:31
WisdomTree Japan Equity UCITS ETF - USD Hedged 33.85 33.85 33.85 33.85 0.11 0.33% 2025/04/30 zaman 11:30
WisdomTree Long CHF Short GBP 5754 5754 5754 5754 9.00 0.16% 2025/04/30 zaman 11:30
iShares MSCI Japan UCITS Dist 18.11 18.11 18.11 18.11 0.10 0.55% 2025/04/30 zaman 11:30
Xtrackers S&P Global Infrastructure Swap UCITS 1C 4995 4995 4995 4995 35.00 0.71% 2025/04/30 zaman 11:30
iShares Developed Markets Property Yield UCITS USD 5.66 5.66 5.66 5.66 0.02 0.35% 2025/04/30 zaman 11:30
iShares Nasdaq US Biotechnology UCITS USD (Acc) 4.56 4.56 4.56 4.56 0.02 0.44% 2025/04/30 zaman 11:30
SPDR MSCI World Energy UCITS 48.67 48.67 48.67 48.67 0.43 0.88% 2025/04/30 zaman 11:30
SPDR FTSE UK All Share 70.95 70.95 70.95 70.95 0.20 0.28% 2025/04/30 zaman 11:30
iShares $ Emerging Markets Corporate Bond UCITS 90.24 90.24 90.24 90.24 0.02 0.02% 2025/04/30 zaman 11:30
iShares US Mortgage Backed Sec 4.19 4.19 4.19 4.19 0.03 0.72% 2025/04/30 zaman 11:30
UBS Barclays US Liquid Corp USD 1105 1105 1105 1105 1.00 0.09% 2025/04/30 zaman 11:30
UBS Barclays US Liquid Corp USD 14.8 14.8 14.8 14.8 0.01 0.07% 2025/04/30 zaman 11:30
iShares Core FTSE 100 USD Hedged Acc 7.93 7.93 7.93 7.93 0.04 0.51% 2025/04/30 zaman 11:30
iShares MSCI World SRI UCITS ETF USD (Dist) 8.99 8.99 8.99 8.99 0.03 0.33% 2025/04/30 zaman 11:30
iShares Global Aggregate Bond UCITS Dist 3.32 3.32 3.32 3.32 0.02 0.61% 2025/04/30 zaman 11:30
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.12 6.12 6.12 6.12 0.03 0.49% 2025/04/30 zaman 11:30
iShares Global Corporate Bond UCITS 66.11 66.11 66.11 66.11 0.13 0.20% 2025/04/30 zaman 11:30
Vanguard FTSE Developed Europe 46.84 46.84 46.84 46.84 0.19 0.41% 2025/04/30 zaman 11:30
iShares $ TIPS 0-5 Dist Share Class 5.12 5.12 5.12 5.12 0.01 0.20% 2025/04/30 zaman 11:30
Lyxor UCITS S&P 500 D-USD 56.94 56.94 56.94 56.94 0.17 0.30% 2025/04/30 zaman 11:30
iShares $ Corp Bond Acc Share Class 5.99 5.99 5.99 5.99 0.01 0.17% 2025/04/30 zaman 11:30
Xtrackers MSCI World UCITS 1C 116.25 116.25 116.25 116.25 0.01 0.01% 2025/04/30 zaman 1:14
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.18 107.18 107.18 107.18 0.01 0.01% 2025/04/30 zaman 1:14
iShares Spain Government Bond UCITS 153.2 153.2 153.2 153.32 0.00 0.00% 2025/04/29 zaman 23:59
iShares STOXX Europe Small 200 UCITS 32.605 32.605 32.5175 32.605 0.00 0.00% 2025/04/29 zaman 23:59
WisdomTree Energy Longer Dated 25.66 25.66 25.66 25.66 0.00 0.00% 2025/04/29 zaman 20:12
Lyxor US Treasury 3-7Y (DR) UCITS 8187 8187 8187 8187 0.00 0.00% 2025/04/29 zaman 20:12
iShares Euro Ultrashort Bond UCITS 86.79 86.79 86.75 86.79 0.00 0.00% 2025/04/29 zaman 20:12
iShares Euro Inflation Linked Government Bond UCIT 194.49 194.49 194.49 194.49 0.00 0.00% 2025/04/29 zaman 20:12
iShares EUR Aggregate Bond GBP 93.05 93.05 93.05 93.05 0.00 0.00% 2025/04/29 zaman 20:12
iShares US Aggregate Bond UCITS 70.61 70.61 70.61 70.61 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree Gilts 10Y 3x Daily Short 6593 6593 6593 6593 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree Palladium 1x Daily Short 16.32 16.32 16.32 16.32 0.00 0.00% 2025/04/29 zaman 20:12
Invesco FTSE RAFI US 1000 UCITS 32.21 32.21 32.21 32.21 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree Nickel 1x Daily Short 6.64 6.64 6.64 6.64 0.00 0.00% 2025/04/29 zaman 20:12
Vanguard USD Corporate Bond UCITS 35.2 35.2 35.2 35.2 0.00 0.00% 2025/04/29 zaman 20:12
GraniteShares 3x Short Diageo Daily 5325 5325 5325 5325 0.00 0.00% 2025/04/29 zaman 20:12
BetaBuilders US Equity UCITS USD Dist 48.16 48.16 48.16 48.16 0.00 0.00% 2025/04/29 zaman 20:12
Invesco US High Yield Fallen Angels UCITS 1573.75 1573.75 1573.75 1573.75 0.00 0.00% 2025/04/29 zaman 20:12
iShares Euro Covered Bond UCITS 143.07 143.07 143.07 143.07 0.00 0.00% 2025/04/29 zaman 20:12
Lyxor Euro Overnight Return UCITS Acc 126.87 126.87 126.87 126.87 0.00 0.00% 2025/04/29 zaman 20:12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 856.65 856.65 856.65 856.65 0.00 0.00% 2025/04/29 zaman 20:12
Xtrackers MSCI Europe Materials ESG Screened UCITS 13532 13532 13532 13532 0.00 0.00% 2025/04/29 zaman 20:12
GraniteShares 3x Short Rio Tinto Daily 1890 1890 1890 1890 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree Europe Equity Income UCITS ETF Acc 20.54 20.54 20.54 20.54 0.00 0.00% 2025/04/29 zaman 20:12
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 320.3 320.3 320.3 320.3 0.00 0.00% 2025/04/29 zaman 20:12
BetaBuilders US Equity UCITS USD Dist 3593.3 3593.3 3593.3 3593.3 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree Long USD Short GBP 3x Daily 5740 5740 5740 5740 0.00 0.00% 2025/04/29 zaman 20:12
Fidelity Europe Quality Income Hedged Acc 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/29 zaman 20:12
iShares $ Short Duration Corp Bond UCITS ETF USD 74.95 74.95 74.95 74.95 0.00 0.00% 2025/04/29 zaman 20:12
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.28 22.28 22.28 22.28 0.00 0.00% 2025/04/29 zaman 20:12
Bitcoin Tracker EUR XBT Provider 3893.47 3893.47 3893.47 3893.47 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree WTI Crude Oil Longer Dated 52.84 52.84 52.84 52.84 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree Brent Crude Oil Longer Dated 54.25 54.25 54.25 54.25 0.00 0.00% 2025/04/29 zaman 20:12
db x-trackers II Global Inflation-Linked 2C 26.89 26.89 26.89 26.89 0.00 0.00% 2025/04/29 zaman 20:12
iShares GBP Corporate Bond ex-Financials UCITS 121.49 121.49 121.49 121.49 0.00 0.00% 2025/04/29 zaman 20:12
UBS MSCI EMU A-dis 1463.4 1463.4 1463.4 1463.4 0.00 0.00% 2025/04/29 zaman 20:12
db x-trackers MSCI EMU DR 2C 3694.8 3694.8 3694.8 3694.8 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree Long EUR Short GBP 4320.5 4320.5 4320.5 4320.5 0.00 0.00% 2025/04/29 zaman 20:12
iShares GBP Corporate Bond 1-5Yr UCITS 119.1 119.1 119.1 119.1 0.00 0.00% 2025/04/29 zaman 20:12
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.87 49.87 49.87 49.87 0.00 0.00% 2025/04/29 zaman 20:12
Ether Tracker One XBT Provider 147.81 147.81 147.81 147.81 0.00 0.00% 2025/04/29 zaman 20:12
Ether Tracker Euro XBT Provider 133.85 133.85 133.85 133.85 0.00 0.00% 2025/04/29 zaman 20:12
iShares Diversified Commodity Swap UCITS DE 25.3725 25.3725 25.3725 25.3725 0.00 0.00% 2025/04/29 zaman 20:12
SSga SPDR Dow Jones Global Real Estate UCITS 24.84 24.84 24.84 24.84 0.00 0.00% 2025/04/29 zaman 20:12
iShares Emerging Asia Local Government Bond UCITS 65.92 65.92 65.92 65.92 0.00 0.00% 2025/04/29 zaman 20:12
Bitcoin Tracker One XBT 4289.4048 4289.4048 4289.4048 4289.4048 0.00 0.00% 2025/04/29 zaman 20:12
WisdomTree Short JPY Long GBP 6623.5 6623.5 6623.5 6623.5 0.00 0.00% 2025/04/29 zaman 20:12
db x-trackers JPX-Nikkei 400 DR 4C 34.08 34.08 34.08 34.08 0.00 0.00% 2025/04/29 zaman 20:12
Xtrackers MSCI Taiwan UCITS ETF 1C 4558.5 4558.5 4558.5 4558.5 0.00 0.00% 2025/04/29 zaman 20:12
iShares EUR Govt Bond 5-7 EUR 124.52 124.52 124.52 124.52 0.00 0.00% 2025/04/29 zaman 20:11
iShares Global AAA-AA Govt Bnd 59.62 59.62 59.62 59.62 0.00 0.00% 2025/04/29 zaman 20:11
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.3 11.3 11.3 11.3 0.00 0.00% 2025/04/29 zaman 20:11
VanEck Vectors Emerging Markets High Yield Bond UC 93.23 93.23 93.23 93.23 0.00 0.00% 2025/04/29 zaman 20:11
Amundi MSCI EMU UCITS 26227.5 26227.5 26227.5 26227.5 0.00 0.00% 2025/04/29 zaman 20:11
HSBC MSCI Canada UCITS 25.47 25.47 25.47 25.47 0.00 0.00% 2025/04/29 zaman 20:11
SPDR MSCI Europe Consumer Staples UCITS 228.2 228.2 228.2 228.2 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1530.5 1530.5 1530.5 1530.5 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.34 16.34 16.34 16.34 0.00 0.00% 2025/04/29 zaman 20:11
Vanguard EUR Corporate Bond UCITS 41.44 41.44 41.44 41.44 0.00 0.00% 2025/04/29 zaman 20:11
iShares Euro Corporate Bond BBB UK 4.87 4.87 4.87 4.87 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor FTSE 100 Monthly Hedged C-USD 188.65 188.65 188.65 188.65 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Short EUR Long GBP 3x Daily 3908 3908 3908 3908 0.00 0.00% 2025/04/29 zaman 20:11
Xtrackers II US Treasuries 1-3 UCITS 1D 167.27 167.27 167.27 167.27 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Industrial Metals 1x Daily Short 27.9 27.9 27.9 27.9 0.00 0.00% 2025/04/29 zaman 20:11
Ossiam Shiller Barclays Cape UK 43337.5 43337.5 43337.5 43337.5 0.00 0.00% 2025/04/29 zaman 20:11
iShares USD Ultrashort Bond UCITS 75.67 75.67 75.67 75.67 0.00 0.00% 2025/04/29 zaman 20:11
db x-trackers MSCI AC Asia Ex Japan UCITS 3732 3732 3732 3732 0.00 0.00% 2025/04/29 zaman 20:11
iShares MSCI EM IMI Screened UCITS USD (Acc) 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/29 zaman 20:11
Amundi Index Solutions J.P. Morgan GBI Global Govi 3923.5 3923.5 3923.5 3923.5 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.96 10.96 10.96 10.96 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Short EUR Long GBP 4809 4809 4809 4809 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Broad Commodities 1x Daily Short 54.97 54.97 54.97 54.97 0.00 0.00% 2025/04/29 zaman 20:11
First Trust Nasdaq Clean Edge Green Energy UCITS 10.83 10.83 10.83 10.83 0.00 0.00% 2025/04/29 zaman 20:11
Goldman Sachs Access China Government Bond UCITS E 53.54 53.54 53.54 53.65 0.00 0.00% 2025/04/29 zaman 20:11
Xtrackers MSCI Europe Communication Services ESG S 7812.5 7812.5 7812.5 7812.5 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Long EUR Short USD 33.8 33.8 33.6 33.8 0.00 0.00% 2025/04/29 zaman 20:11
PIMCO EM Advantage Local Bond EUR 63.88 63.88 63.83 63.88 0.00 0.00% 2025/04/29 zaman 20:11
db x-trackers MSCI EM Asia UCITS 1C 4583 4583 4583 4583 0.00 0.00% 2025/04/29 zaman 20:11
VanEck Global Fallen Angel High Yield Bond 51.03 51.03 51.03 51.23 0.00 0.00% 2025/04/29 zaman 20:11
iShares Global AAA-AA Govt Bnd 79.92 79.92 79.92 80 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Silver 1x Daily Short 5.67 5.67 5.63 5.67 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree FTSE 100 1x Daily Short 4570 4570 4570 4581 0.00 0.00% 2025/04/29 zaman 20:11
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4204 4204 4201 4204 0.00 0.00% 2025/04/29 zaman 20:11
SPDR S&P 500 Low Volatility UCITS 60.26 60.26 60.18 60.26 0.00 0.00% 2025/04/29 zaman 20:11
DB Physical Rhodium 522.5 522.5 522.5 530 0.00 0.00% 2025/04/29 zaman 20:11
Amundi ETF MSCI China UCITS 250 250 250 250.15 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Short USD Long GBP 3615 3615 3615 3630 0.00 0.00% 2025/04/29 zaman 20:11
GraniteShares 3x Short Royal Dutch Shell Daily 1883.25 1883.25 1847 2080.5 0.00 0.00% 2025/04/29 zaman 20:11
SPDR S&P Emerging Markets Dividend Aristocrats 10.98 10.98 10.98 10.99 0.00 0.00% 2025/04/29 zaman 20:11
Xtrackers MSCI Europe Consumer Staples EGS Screene 12038 12038 11994 12038 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Physical Precious Metals 185.95 185.95 185.7 187.6 0.00 0.00% 2025/04/29 zaman 20:11
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.02 95.02 94.68 95.08 0.00 0.00% 2025/04/29 zaman 20:11
JPM USD Ultra-Short Income UCITS USD (acc) 89.01 89.01 88.91 89.01 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Long USD Short GBP 5510 5510 5508 5515 0.00 0.00% 2025/04/29 zaman 20:11
iShares Edge MSCI World MF GBp 11.43 11.43 11.43 11.44 0.00 0.00% 2025/04/29 zaman 20:11
iShares MSCI EM Consumer Growth 35.26 35.26 35.09 35.36 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.16 101.16 101.05 101.16 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Eurozone Quality Dividend Growth UCITS 2058 2058 2058 2066 0.00 0.00% 2025/04/29 zaman 20:11
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.37 106.37 106.37 106.37 0.00 0.00% 2025/04/29 zaman 20:11
Xtrackers S&P ASX 200 UCITS 1D 3165.5 3165.5 3157 3165.5 0.00 0.00% 2025/04/29 zaman 20:11
Leverage Shares 2x Apple Securities A 36.25 36.25 36.25 36.29 0.00 0.00% 2025/04/29 zaman 20:11
Source Physical Platinum P 93.77 93.77 93.77 94.32 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor UCITS JPX-Nikkei 400 Daily US 210.13 210.13 210.13 210.75 0.00 0.00% 2025/04/29 zaman 20:11
PowerShares Emerging Markets USD Bond 15.86 15.86 15.84 15.86 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Long EUR Short GBP 3x Daily 2136.5 2136.5 2136.5 2136.5 0.00 0.00% 2025/04/29 zaman 20:11
Xtrackers MSCI Korea UCITS ETF 1C 5083.5 5083.5 5076 5083.5 0.00 0.00% 2025/04/29 zaman 20:11
iShares Emerging Asia Local Government Bond UCITS 88.33 88.33 88.18 88.33 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Short JPY Long USD 3x Daily 237 237 237 240 0.00 0.00% 2025/04/29 zaman 20:11
iShares Euro Government Bond 3-5Yr UCITS 139.64 139.64 139.62 139.64 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Brent Crude Oil 1x Daily Short 16.96 16.96 16.95 16.96 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor Green Bond DR C-EUR 41.33 41.33 41.32 41.33 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7547 7547 7331.8 7547 0.00 0.00% 2025/04/29 zaman 20:11
db x-trackers DBLCI - OY Balanced UCITS 2C 39.97 39.97 39.97 39.98 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.2 12.2 12.19 12.2 0.00 0.00% 2025/04/29 zaman 20:11
Amundi IS Global EmBdMrkt IBOXX D 76.41 76.41 76.36 76.41 0.00 0.00% 2025/04/29 zaman 20:11
iShares GBP Corporate Bond ex-Financials UCITS 103.34 103.34 103.18 103.34 0.00 0.00% 2025/04/29 zaman 20:11
Amundi USD Corporate Bond PAB Net Zero Ambition UC 93.51 93.51 93.51 93.51 0.00 0.00% 2025/04/29 zaman 20:11
Harbor Health Care UCITS - Accumulating 6.71 6.71 6.69 6.71 0.00 0.00% 2025/04/29 zaman 20:11
L&G DAX Daily 2x Long UCITS 52115 52115 51280 52115 0.00 0.00% 2025/04/29 zaman 20:11
Source JPX-Nikkei 400 UCITS USD 35.53 35.53 35.48 35.53 0.00 0.00% 2025/04/29 zaman 20:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 76.4 76.4 76.37 76.81 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Europe Equity Income UCITS ETF Acc 1746.9 1746.9 1729.4 1747.8 0.00 0.00% 2025/04/29 zaman 20:11
PIMCO Short-Term High Yield Corp Bond Source UCITS 117.86 117.86 117.8 118.12 0.00 0.00% 2025/04/29 zaman 20:11
Harbor Health Care UCITS - Accumulating 500.48 500.48 499.11 501.1 0.00 0.00% 2025/04/29 zaman 20:11
UBS MSCI Japan A-dis 2061.75 2061.75 2061.75 2066.5 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree Live Cattle 8.2 8.2 8.15 8.29 0.00 0.00% 2025/04/29 zaman 20:11
iShares Global Inflation Linked Government Bond UC 119.6 119.6 119.6 119.62 0.00 0.00% 2025/04/29 zaman 20:11
Invesco JPX-Nikkei 400 208.9 208.9 208.65 209.3 0.00 0.00% 2025/04/29 zaman 20:11
SPDR Barclays Cap US Treasury Bond 73 73 73 73 0.00 0.00% 2025/04/29 zaman 20:11
SPDR MSCI World Consumer Staples UCITS 51.05 51.05 50.75 51.12 0.00 0.00% 2025/04/29 zaman 20:11
BetaBuilders US Equity UCITS USD Acc 3893.3 3893.3 3890 3893.3 0.00 0.00% 2025/04/29 zaman 20:11
db x-trackers MSCI Canada UCITS 1C 90.94 90.94 90.83 90.99 0.00 0.00% 2025/04/29 zaman 20:11
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1541.25 1541.25 1540 1542.34 0.00 0.00% 2025/04/29 zaman 20:11
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3127 3127 3100 3127 0.00 0.00% 2025/04/29 zaman 20:11
db x-trackers II Barclays Global Aggregate Bond 3D 6963 6963 6962.2 6963 0.00 0.00% 2025/04/29 zaman 20:11
db x-trackers MSCI Africa Top 50 UCITS 8.27 8.27 8.27 8.29 0.00 0.00% 2025/04/29 zaman 20:11
db x-trackers MSCI EMU UCITS USD 79.43 79.43 79.38 79.43 0.00 0.00% 2025/04/29 zaman 20:11
WisdomTree WTI Crude Oil 1x Daily Short 19.57 19.57 19.55 19.57 0.00 0.00% 2025/04/29 zaman 20:11
Xtrackers II US Treasuries 1D 195.36 195.36 194.65 195.36 0.00 0.00% 2025/04/29 zaman 20:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.01 36.01 36.01 36.11 0.00 0.00% 2025/04/29 zaman 20:11
iShares Global High Yield Corp Bond GBP Hedged 87.72 87.72 87.7 87.72 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor US Treasury 3-7Y (DR) UCITS 109.69 109.69 109.39 109.69 0.00 0.00% 2025/04/29 zaman 20:11
iShares Global Government Bond UCITS 68.67 68.67 68.67 68.72 0.00 0.00% 2025/04/29 zaman 20:11
db x-trackers II Harvest CSI China Sovereign Bond 21.22 21.22 21.22 21.22 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor UCITS Dow Jones Industrial Average D-EUR 30385 30385 30270 30485 0.00 0.00% 2025/04/29 zaman 20:11
Lyxor UCITS Euro Stoxx 50 Dailly US 272.73 272.73 271.1 272.8 0.00 0.00% 2025/04/29 zaman 20:10
iShares Bric 50 UCITS 23.1 23.1 23.04 23.15 0.00 0.00% 2025/04/29 zaman 20:10
db x-trackers DAX UCITS DR Income 1D 12320 12320 12291.1 12330 0.00 0.00% 2025/04/29 zaman 20:10
VanEck J.P. Morgan EM Local Currency Bond 62.12 62.12 62 62.12 0.00 0.00% 2025/04/29 zaman 20:10
First Trust US Large Cap Core AlphaDEX Class B 5496.5 5496.5 5467.7 5507.7 0.00 0.00% 2025/04/29 zaman 20:10
UBS MSCI EMU UCITS hedged A-acc 1791.4 1791.4 1788.8 1791.4 0.00 0.00% 2025/04/29 zaman 20:10
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 115.03 115.03 115.01 115.03 0.00 0.00% 2025/04/29 zaman 20:10
SPDR S&P Euro Dividend Aristocrats 22.41 22.41 22.31 22.41 0.00 0.00% 2025/04/29 zaman 20:10
Vanguard USD EM Government Bond 31.61 31.61 31.61 31.61 0.00 0.00% 2025/04/29 zaman 20:10
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 289.2 289.2 289.2 290.85 0.00 0.00% 2025/04/29 zaman 20:10
Lyxor UCITS China Enterprise (HSCEI) C-EUR 106.89 106.89 106.89 107.02 0.00 0.00% 2025/04/29 zaman 20:10
WisdomTree Short USD Long GBP 3x Daily 966.5 966.5 966.5 970.25 0.00 0.00% 2025/04/29 zaman 20:10
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 77.78 77.78 77.56 77.78 0.00 0.00% 2025/04/29 zaman 20:10
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.1 51.1 51.04 51.1 0.00 0.00% 2025/04/29 zaman 20:10
SPDR Barclays Cap US Treasury Bond 97.77 97.77 97.56 97.79 0.00 0.00% 2025/04/29 zaman 20:10
iShares Edge MSCI USA MF GBp 12.49 12.49 12.48 12.49 0.00 0.00% 2025/04/29 zaman 20:10
SPDR S&P UK Dividend Aristocrats UCITS 10.86 10.86 10.86 10.88 0.00 0.00% 2025/04/29 zaman 20:10
WisdomTree Carbon 23.67 23.67 23.67 23.73 0.00 0.00% 2025/04/29 zaman 20:10
SPDR Barclays Capital 1-5 Year Gilt 49.07 49.07 49.07 49.09 0.00 0.00% 2025/04/29 zaman 20:10
Vanguard USD Corporate 1-3 year Bond UCITS 36.86 36.86 36.82 36.88 0.00 0.00% 2025/04/29 zaman 20:10
PIMCO Low Duration US Corporate Bond Source Ucits 101.47 101.47 101.06 101.47 0.00 0.00% 2025/04/29 zaman 20:10
Xtrackers MSCI Europe Industrial ESG Screened UCIT 14499 14499 14499 14562 0.00 0.00% 2025/04/29 zaman 20:10
Xtrackers USD High Yield Corporate Bond UCITS 12.76 12.76 12.66 12.78 0.00 0.00% 2025/04/29 zaman 20:10
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 429.75 429.75 427.72 429.87 0.00 0.00% 2025/04/29 zaman 20:10
iShares $ Short Duration High Yield Corp Bond UCIT 6.69 6.69 6.68 6.71 0.00 0.00% 2025/04/29 zaman 20:10
iShares Euro Corp Bnd Sustain Screen 0-3y 428.08 428.08 427.54 428.08 0.00 0.00% 2025/04/29 zaman 20:10
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.29 7.29 7.27 7.29 0.00 0.00% 2025/04/29 zaman 20:10
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1577 1577 1569.6 1577.6 0.00 0.00% 2025/04/29 zaman 20:10
Vanguard FTSE Emerging Markets UCITS USD Inc 46.71 46.71 46.56 46.72 0.00 0.00% 2025/04/29 zaman 20:10
Lyxor Core Morningstar UK NT (DR) UCITS 11.96 11.96 11.9 11.96 0.00 0.00% 2025/04/29 zaman 20:09
WisdomTree Corn 2x Daily Leveraged 1.441 1.441 1.441 1.491 0.00 0.00% 2025/04/29 zaman 20:09
Lyxor US Curve Steepending 2-10 UCITS ACC 99.31 99.31 99.29 99.4 0.00 0.00% 2025/04/29 zaman 20:09
Fidelity Europe Quality Income UCITS Acc 6.62 6.62 6.62 6.62 0.00 0.00% 2025/04/29 zaman 19:11
iShares $ Treasury Bond 1-3Yr UCITS Acc 9055 9055 9046 9055 0.00 0.00% 2025/04/29 zaman 19:11
iShares Edge MSCI World Min Volatility UCITS ETF G 7.66 7.66 7.62 7.66 0.00 0.00% 2025/04/29 zaman 19:11
iShs $ Treas Bd 1-3y USD D 4.69 4.69 4.69 4.69 0.00 0.00% 2025/04/29 zaman 19:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.276 0.276 0.276 0.278 0.00 0.00% 2025/04/29 zaman 19:11
iShares Global Aggregate Bond Hedged Dist 4.64 4.64 4.6 4.64 0.00 0.00% 2025/04/29 zaman 19:11
iShares $ Short Duration Corp Bond Acc 6.08 6.08 6.07 6.08 0.00 0.00% 2025/04/29 zaman 19:11
WisdomTree Short EUR Long USD 71.36 71.36 71.36 71.36 0.00 0.00% 2025/04/29 zaman 18:30
db x-trackers II Global Govt Bond DR 3C 13.1 13.1 13.1 13.1 0.00 0.00% 2025/04/29 zaman 18:29
iShares Global Water UCITS 68.72 68.72 68.72 68.89 0.00 0.00% 2025/04/29 zaman 16:02
iShares Global Water UCITS 5140 5140 5132 5141 0.00 0.00% 2025/04/29 zaman 16:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.71 5.71 5.71 5.72 0.00 0.00% 2025/04/29 zaman 16:02
SSgA SPDR S&P US Dividend Aristocrats 71.87 71.87 71.87 72.15 0.00 0.00% 2025/04/29 zaman 15:07
SPDR S&P UK Dividend Aristocrats 10.88 10.88 10.88 10.88 0.00 0.00% 2025/04/29 zaman 15:07
SSgA SPDR S&P US Dividend Aristocrats 53.77 53.77 53.77 53.77 0.00 0.00% 2025/04/29 zaman 15:07
iShares Global Corp Bnd EUR Hdg 85.2 85.2 85.2 85.27 0.00 0.00% 2025/04/29 zaman 14:10
iShares Global Timber & Forestry UCITS 1892 1892 1884 1892 0.00 0.00% 2025/04/29 zaman 14:10
iShares Global Clean Energy UCITS 511.5 511.5 510.5 511.5 0.00 0.00% 2025/04/29 zaman 14:09
iShares Dow Jones Global Sustainability Screened U 5490.7 5490.7 5490.7 5491 0.00 0.00% 2025/04/29 zaman 13:14
iShares Dow Jones Global Sustainability Screened U 73.66 73.66 73.66 73.66 0.00 0.00% 2025/04/29 zaman 12:14
iShares Edge MSCI World Value Factor UCITS ETF USD 4.39 4.39 4.39 4.39 0.00 0.00% 2025/04/29 zaman 12:14
WisdomTree DAX 3x Daily Short 0.23 0.23 0.23 0.23 0.00 0.00% 2025/04/29 zaman 12:14
Granite 3X Short Astrazeneca Daily ETP 2200 2200 2000.5 2200 0.00 0.00% 2025/04/29 zaman 12:14
First Trust Dow Jones Internet UCITS ETF Class A U 31.77 31.77 31.77 31.77 0.00 0.00% 2025/04/29 zaman 11:10
iShares $ Treasury Bond 1-3 Acc 5.75 5.75 5.75 5.75 0.00 0.00% 2025/04/29 zaman 11:09
WisdomTree Long GBP Short USD 40.1 40.1 39.9 40.1 0.00 0.00% 2025/04/28 zaman 20:37
WisdomTree Short CHF Long GBP 3345 3345 3345 3345 0.00 0.00% 2025/04/28 zaman 20:37
db x-trackers S&P Global Infrastructure UCITS 1C 4947.5 4947.5 4947.5 4961 0.00 0.00% 2025/04/28 zaman 20:37
iShares EUR Corp Bond ex-Financials GBP 93.28 93.28 93.28 93.28 0.00 0.00% 2025/04/28 zaman 20:37
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.62 9.62 9.62 9.62 0.00 0.00% 2025/04/28 zaman 20:37
iShares $ Short Duration High Yield Corp Bond UCIT 65.72 65.72 65.72 66.16 0.00 0.00% 2025/04/28 zaman 20:36
WisdomTree Short CNY Long USD 38.88 38.88 38.88 38.88 0.00 0.00% 2025/04/28 zaman 20:36
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1116 1116 1116 1120.5 0.00 0.00% 2025/04/28 zaman 20:36
WisdomTree Natural Gas 2x Daily Leveraged 0.06 0.06 0.06 0.06 0.00 0.00% 2025/04/28 zaman 18:37
iShares MSCI EMU Mid Cap UCITS 59.23 59.23 59.23 59.23 0.00 0.00% 2025/04/28 zaman 11:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.56 6.56 6.54 6.56 0.00 0.00% 2025/04/22 zaman 18:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.91 4.91 4.89 4.91 0.00 0.00% 2025/04/22 zaman 13:04
Vanguard EUR Corporate Bond 41.79 41.79 41.79 41.79 0.00 0.00% 2025/04/17 zaman 20:20
Vanguard USD Corp Bd 46.69 46.69 46.65 46.72 0.00 0.00% 2025/04/17 zaman 20:20
Vanguard USD Corp Bd 35.23 35.23 35.21 35.23 0.00 0.00% 2025/04/17 zaman 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 477.68 477.68 477.68 482.75 0.00 0.00% 2025/04/17 zaman 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.35 6.35 6.35 6.38 0.00 0.00% 2025/04/17 zaman 20:20
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1672.3 1672.3 1654.01 1672.3 0.00 0.00% 2025/04/17 zaman 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 1899.75 1899.75 1877.02 1899.75 0.00 0.00% 2025/04/17 zaman 20:20
db x-trackers FTSE 100 Short Daily UCITS 295.2 295.2 294.75 296.95 0.00 0.00% 2025/04/17 zaman 20:20
iShares Euro Corp Bnd Financials 101.05 101.05 101.05 101.05 0.00 0.00% 2025/04/17 zaman 17:17
UBS BBG CMCI WTI CRUDE 119.5 119.5 119.5 119.5 0.00 0.00% 2025/04/14 zaman 20:30
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 3820 3820 3270 3900 0.00 0.00% 2025/04/11 zaman 19:58
GraniteShares 3x Short Barclays Daily 323.15 323.15 320 325 0.00 0.00% 2025/04/09 zaman 20:04
WisdomTree S&P 500 3x Daily Short 2111.75 2111.75 2101.5 2255.11 0.00 0.00% 2025/04/09 zaman 20:03
Lyxor UCITS Stoxx 50 D-EUR 57.64 57.64 57.64 57.64 0.00 0.00% 2025/04/02 zaman 2:01
SPDR S&P 500 UCITS USD Acc 10.63 10.63 10.63 10.63 0.00 0.00% 2025/04/02 zaman 2:01
Xtrackers S&P 500 UCITS 4C - USD 10.77 10.77 10.77 10.77 0.00 0.00% 2025/04/02 zaman 2:01
VanEck Vectors Semiconductor UCITS 36.26 36.26 36.26 36.26 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares 3x NVIDIA Securities 1487.5 1487.5 1487.5 1487.5 0.00 0.00% 2025/04/02 zaman 2:01
GraniteShares 3x Long Tesla Daily ETP 2.94 2.94 2.94 2.94 0.00 0.00% 2025/04/02 zaman 2:01
GraniteShares 3x Short Tesla Daily ETP 0.34 0.34 0.34 0.34 0.00 0.00% 2025/04/02 zaman 2:01
iShares Diverisified Commodity SWAP UCITS USD 7.53 7.53 7.53 7.53 0.00 0.00% 2025/04/02 zaman 2:01
HANetf ICAV - Future of Defence UCITS - Accumulati 14.54 14.54 14.54 14.54 0.00 0.00% 2025/04/02 zaman 2:01
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.47 9.47 9.47 9.47 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares 3x Tesla 969 969 969 969 0.00 0.00% 2025/04/02 zaman 2:01
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares -3x Short Gold Miners 0.13 0.13 0.13 0.13 0.00 0.00% 2025/04/02 zaman 2:01
GraniteShares 3x Short Tesla Daily ETP 28.4 28.4 28.4 28.4 0.00 0.00% 2025/04/02 zaman 2:01
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2025/04/02 zaman 2:01
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.79 4.79 4.79 4.79 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares 5x Long NQ 100 ETP Securities 0.9185 0.9185 0.9185 0.9185 0.00 0.00% 2025/04/02 zaman 2:01
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.13 113.13 113.13 113.13 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares -5x Short S&P 500 ETP Securities 123.35 123.35 123.35 123.35 0.00 0.00% 2025/04/02 zaman 2:01
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.95 4.95 4.95 4.95 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares -3x Short Tesla 0.43 0.43 0.43 0.43 0.00 0.00% 2025/04/02 zaman 2:01
GraniteShares 3x Short Palantir Daily 1.58 1.58 1.58 1.58 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares -3x Short Gold Miners 10.25 10.25 10.25 10.25 0.00 0.00% 2025/04/02 zaman 2:01
GraniteShares 3x Short Tesla Daily ETP 0.369 0.369 0.369 0.369 0.00 0.00% 2025/04/02 zaman 2:01
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.73 3.73 3.73 3.73 0.00 0.00% 2025/04/02 zaman 2:01
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.01 4.01 4.01 4.01 0.00 0.00% 2025/04/02 zaman 2:01
iShares Bloomberg Enhanced Roll Yield Commodity Sw 7.96 7.96 7.96 7.96 0.00 0.00% 2025/04/02 zaman 2:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.29 14.29 14.29 14.29 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 75.35 75.35 75.35 75.35 0.00 0.00% 2025/04/02 zaman 2:01
SPDR S&P 500 UCITS USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2025/04/02 zaman 2:01
Leverage Shares -3x Short Tesla 36.3 36.3 36.3 36.3 0.00 0.00% 2025/04/02 zaman 2:01
db x-trackers FTSE Vietnam UCITS 1C 2038 2038 2014.5 2038 0.00 0.00% 2025/03/31 zaman 19:10
iShares MSCI Europe UCITS Dist 36.18 36.18 36.18 36.18 0.00 0.00% 2025/03/31 zaman 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 301.3 301.3 301.3 301.3 0.00 0.00% 2025/03/31 zaman 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 3.89 3.89 3.89 3.89 0.00 0.00% 2025/03/31 zaman 15:04
GraniteShares 3x Long NVIDIA Daily ETP 808 808 808 808 0.00 0.00% 2025/03/31 zaman 15:04
Leverage Shares 3x Long Coinbase (COIN) 2.55 2.55 2.55 2.55 0.00 0.00% 2025/03/31 zaman 15:04
Leverage Shares 5x Long NQ 100 ETP Securities 0.772 0.772 0.772 0.772 0.00 0.00% 2025/03/31 zaman 15:04
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.79 4.79 4.79 4.79 0.00 0.00% 2025/03/31 zaman 15:04
Vanguard USD Corporate Bond UCITS ETF USD Accumula 58.11 58.11 58.11 58.11 0.00 0.00% 2025/03/31 zaman 15:04
GraniteShares 3x Long Tesla Daily ETP 172.8 172.8 172.8 172.8 0.00 0.00% 2025/03/31 zaman 15:04
iShares $ TIPS UCITS GBP Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2025/03/31 zaman 15:04
Invesco FTSE All-World UCITS USD Accumalation 6.68 6.68 6.68 6.68 0.00 0.00% 2025/03/31 zaman 15:04
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis 6.21 6.21 6.21 6.21 0.00 0.00% 2025/03/31 zaman 15:04
Franklin FTSE Korea UCITS 28.36 28.36 28.36 28.36 0.00 0.00% 2025/03/31 zaman 15:04
GraniteShares 3x Long Moderna Daily 0.65 0.65 0.65 0.65 0.00 0.00% 2025/03/31 zaman 15:04
iShares S&P 500 Swap UCITS USD (Acc) 7.04 7.04 7.04 7.04 0.00 0.00% 2025/03/31 zaman 15:04
GraniteShares 3x Short Palantir Daily 0.02 0.02 0.02 0.02 0.00 0.00% 2025/03/31 zaman 15:04
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 1.08 1.08 1.08 1.08 0.00 0.00% 2025/03/31 zaman 15:04
Vanguard ESG North America All Cap UCITS USD Accum 6.47 6.47 6.47 6.47 0.00 0.00% 2025/03/31 zaman 15:04
UBS - FTSE 100 UCITS GBP A-dis 8011.5 8011.5 8011.5 8011.5 0.00 0.00% 2025/03/26 zaman 21:03
iShares JPM EM Bond EUR Hedged 66.45 66.45 66.45 66.74 0.00 0.00% 2025/03/26 zaman 21:03
PIMCO Low Duration US Corp Bond Source Inc 100.45 100.45 100.3 100.45 0.00 0.00% 2025/03/26 zaman 18:58
db xtrackers II iBoxx US 1 3 Treas 165.81 165.81 165.76 165.81 0.00 0.00% 2025/03/25 zaman 21:02
db x-trackers LPX MM Private Equity UCITS 11000 11000 11000 11000 0.00 0.00% 2025/03/13 zaman 12:04
First Trust Indxx Innovative Transaction&Process 3006.5 3006.5 3006.5 3006.5 0.00 0.00% 2025/03/13 zaman 12:04
iShares Italy Government Bond UCITS 148.7064 148.7064 148.7064 148.7064 0.00 0.00% 2025/03/13 zaman 12:04
First Trust Indxx Innovative Transaction&Process 39.02 39.02 38.75 39.02 0.00 0.00% 2025/03/12 zaman 20:59
iShares Euro Corporate Bond Interest Rate Hedged U 98.87 98.87 98.84 98.98 0.00 0.00% 2025/03/12 zaman 20:59
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8500 8500 8459.1 8606.6 0.00 0.00% 2025/03/12 zaman 20:59
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5041 5041 5030 5062.8 0.00 0.00% 2025/03/12 zaman 20:16
db x-trackers S&P/ASX 200 UCITS DR 1C 3101.6 3101.6 3101.6 3117 0.00 0.00% 2025/03/12 zaman 18:59
iShares Euro Corporate Bond 1-5Yr UCITS 106.89 106.89 106.75 106.94 0.00 0.00% 2025/03/07 zaman 21:14
iShares FTSE 100 UCITS Acc 16952 16952 16932 17100 0.00 0.00% 2025/03/06 zaman 17:22
GraniteShares 3x Short BAE Systems Daily 544 544 544 581.5 0.00 0.00% 2025/02/28 zaman 21:04
GraniteShares 3x Short Rolls-Royce Daily 34.95 34.95 34.6 36 0.00 0.00% 2025/02/26 zaman 21:02
Lyxor Core MSCI World DR UCITS ETF Acc 16.26 16.26 16.25 16.37 0.00 0.00% 2025/02/20 zaman 20:55
Lyxor Core MSCI World DR UCITS ETF Acc 20.54 20.54 20.53 20.67 0.00 0.00% 2025/02/20 zaman 20:55
GraniteShares 3x Short MicroStrategy Daily 2.25 2.25 2.25 2.25 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares 3x AMD 42.2 42.2 42.2 42.2 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares 3x Airbnb 0.35 0.35 0.35 0.35 0.00 0.00% 2025/02/16 zaman 16:01
Xtrackers S&P 500 Swap UCITS 1D 13.41 13.41 13.41 13.41 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares -1x Short Palantir 0.2 0.2 0.2 0.2 0.00 0.00% 2025/02/16 zaman 16:01
SPDR Russell 2000 U.S. Small Cap UCITS 65.76 65.76 65.76 65.76 0.00 0.00% 2025/02/16 zaman 16:01
Xtrackers MSCI World Swap UCITS 1D USD 23.74 23.74 23.74 23.74 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares 3x Long Coinbase (COIN) 1307.25 1307.25 1307.25 1307.25 0.00 0.00% 2025/02/16 zaman 16:01
db x-trackers MSCI World Financials DR 1C 36.78 36.78 36.78 36.78 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares 5x Long NQ 100 ETP Securities 157.75 157.75 157.75 157.75 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares 5x Long S&P 500 ETP Securities 4.11 4.11 4.11 4.11 0.00 0.00% 2025/02/16 zaman 16:01
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares -3x Short Coinbase (COIN) Securiti 87.15 87.15 87.15 87.15 0.00 0.00% 2025/02/16 zaman 16:01
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 56.05 56.05 56.05 56.05 0.00 0.00% 2025/02/16 zaman 16:01
Franklin AC Asia ex Japan UCITS 24.04 24.04 24.04 24.04 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares 3x NVIDIA Securities 44.68 44.68 44.68 44.68 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares 3x Long Moderna (MRNA) 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares 3x Long Moderna (MRNA) 4.4 4.4 4.4 4.4 0.00 0.00% 2025/02/16 zaman 16:01
GraniteShares 3x Short MicroStrategy Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2025/02/16 zaman 16:01
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.46 7.46 7.46 7.46 0.00 0.00% 2025/02/16 zaman 16:01
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/02/16 zaman 16:01
L&G Europe Equity (Responsible Exclusions) UCITS E 17.07 17.07 17.07 17.07 0.00 0.00% 2025/02/16 zaman 16:01
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.11 1.11 1.11 1.11 0.00 0.00% 2025/02/16 zaman 16:01
Xtrackers II Eurozone Government Bond UCITS 2D GBP 6.53 6.53 6.53 6.53 0.00 0.00% 2025/02/16 zaman 16:01
Xtrackers USD High Yield Corporate Bond UCITS 1C U 9.82 9.82 9.82 9.82 0.00 0.00% 2025/02/16 zaman 16:01
SSgA SPDR MSCI ACWI 242.67 242.67 242.14 242.67 0.00 0.00% 2025/02/05 zaman 17:55
SPDR MSCI ACWI IMI 245.17 245.17 244.91 245.17 0.00 0.00% 2025/02/05 zaman 17:09
WisdomTree Natural Gas 3x Daily Short 3181.08 3181.08 3100 3344.82 0.00 0.00% 2025/01/31 zaman 21:02
Amundi MSCI Brazil UCITS 41.53 41.53 41.53 42.29 0.00 0.00% 2025/01/16 zaman 21:01
db x-trackers FTSE China 50 UCITS DR 2507 2507 2499.5 2530 0.00 0.00% 2024/12/10 zaman 21:07
Source LGIM Commodity Composite 75.85 75.85 75.85 75.85 0.00 0.00% 2024/11/18 zaman 20:54
WisdomTree UK Equity Income UCITS 461.4 461.4 461.4 464.85 0.00 0.00% 2024/10/24 zaman 19:57
HSBC MSCI World UCITS 37.09 37.09 37.09 37.09 0.00 0.00% 2024/10/09 zaman 5:56
Leverage Shares 3x NVIDIA ETC 61.02 61.02 61.02 61.02 0.00 0.00% 2024/10/09 zaman 5:56
db x-trackers MSCI Mexico UCITS DR 1C 5.91 5.91 5.91 5.91 0.00 0.00% 2024/10/09 zaman 5:56
Global X Lithium and Battery Tech UCITS USDAcc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/10/09 zaman 5:56
JPM Global Equity Premium Income UCITS USD Dis 27.11 27.11 27.11 27.11 0.00 0.00% 2024/10/09 zaman 5:56
Leverage Shares 3x AMD 2.44 2.44 2.44 2.44 0.00 0.00% 2024/10/09 zaman 5:56
iShares S&P 500 USD Cons Discr 13.42 13.42 13.42 13.42 0.00 0.00% 2024/10/09 zaman 5:56
GraniteShares 3x Long NIO Daily 0.81 0.81 0.81 0.81 0.00 0.00% 2024/10/09 zaman 5:56
GraniteShares 3x Short NIO Daily 0.75 0.75 0.75 0.75 0.00 0.00% 2024/10/09 zaman 5:56
Lyxor Fed Funds US Dollar Cash C-USD 117.39 117.39 117.39 117.39 0.00 0.00% 2024/10/09 zaman 5:56
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.98 6.98 6.98 6.98 0.00 0.00% 2024/10/09 zaman 5:56
JPM Eurozone Research Enhanced Index Equity (ESG) 33.18 33.18 33.18 33.18 0.00 0.00% 2024/10/09 zaman 5:56
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/09 zaman 5:56
iShares Fallen Angels High Yield Corp Bond UCITS E 6.7 6.7 6.7 6.7 0.00 0.00% 2024/10/09 zaman 5:56
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.2 30.2 30.2 30.2 0.00 0.00% 2024/10/09 zaman 5:56
UBS (Irl) plc - MSCI World Small Cap Socially Resp 759.4 759.4 759.4 759.4 0.00 0.00% 2024/10/09 zaman 5:56
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 zaman 20:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 zaman 20:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 zaman 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 zaman 20:11
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 zaman 12:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 zaman 11:15
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 zaman 20:07
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 zaman 14:42