Çevrimiçi Forum
United States
United States

eur/usd

1.0387
Canlı Fiyat
0 (0.06%)
Değişiklik
13 February 2025
zaman 02:32:58
0 (1.67%)
Değişim / 3 Ay
0 (5.50%)
Değişim / 6 Ay
0 (3.01%)
Yıllık dalgalanma

18 Karat Gold

63
Canlı Fiyat
0 (0%)
Değişiklik
12 October 2024
zaman 05:17:02
0 (0.00%)
Değişim / 3 Ay
4 (6.78%)
Değişim / 6 Ay
15 (31.25%)
Yıllık dalgalanma

USA

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
ALPS REIT Dividend Dogs 37.79 37.79 37.79 37.79 0.31 0.82% 2025/02/13 zaman 2:00
ProShares S&P 500 ex-Health Care 65.35 65.35 65.35 65.35 0.18 0.28% 2025/02/13 zaman 2:00
Invesco Zacks Mid-Cap 105.93 105.93 105.93 105.93 0.87 0.82% 2025/02/13 zaman 2:00
ProShares Ultra MSCI EAFE 46.67 46.57 46.57 46.67 0.37 0.80% 2025/02/13 zaman 2:00
Cambria Value and Momentum 30.02 30.02 30.02 30.02 0.20 0.67% 2025/02/13 zaman 2:00
Invesco Dynamic Networking 110.68 110.68 110.68 110.68 0.16 0.14% 2025/02/13 zaman 2:00
ProShares Ultra High Yield 73.8 73.8 73.8 73.8 0.12 0.16% 2025/02/13 zaman 2:00
ProShares Ultra MSCI Japan 37.35 37.35 37.35 37.35 0.81 2.17% 2025/02/13 zaman 2:00
DB Gold Short Exp 15 Feb 2038 7.83 7.83 7.83 7.83 0.04 0.51% 2025/02/13 zaman 2:00
American Customer Satisfaction 63.23 63.27 63.23 63.27 0.06 0.09% 2025/02/13 zaman 2:00
Invesco SP 500 ex-Rate Sensiti 54.73 54.73 54.73 54.73 0.02 0.04% 2025/02/13 zaman 2:00
AdvisorShares DoubleLine Val Eq 118.63 118.63 118.63 118.63 1.06 0.89% 2025/02/13 zaman 2:00
ProShares S&P 500 ex-Financials 64.52 64.52 64.52 64.52 0.13 0.20% 2025/02/13 zaman 2:00
SPDR Russell 1000 Momentum Focus 122 122 122 122 0.11 0.09% 2025/02/13 zaman 2:00
ProShares Ultra Consumer Services 50.8 50.8 50.8 50.8 0.06 0.12% 2025/02/13 zaman 2:00
ProShares Ultra 7-10 Year Treasury 40.49 40.49 40.49 40.49 0.60 1.48% 2025/02/13 zaman 2:00
ProShares Ultra MSCI Brazil Capped 17.27 17.27 17.27 17.27 0.64 3.71% 2025/02/13 zaman 2:00
WisdomTree Emerging Currency Strategy 17.41 17.41 17.41 17.41 0.02 0.12% 2025/02/13 zaman 2:00
Invesco Bloomberg Analyst Rating Improvers 71.7 71.7 71.7 71.7 0.69 0.96% 2025/02/13 zaman 2:00
Virtus LifeSci Biotech Clinical Trials ETF 21.65 21.65 21.65 21.65 0.34 1.60% 2025/02/13 zaman 2:00
Hartford Multifactor Low Volatility International 28.53 28.53 28.53 28.53 0.08 0.28% 2025/02/13 zaman 2:00
Teucrium Agricultural 26.24 26.24 26.24 26.24 0.10 0.38% 2025/02/13 zaman 2:00
Invesco Dynamic Market 48.52 48.52 48.52 48.52 0.02 0.04% 2025/02/13 zaman 2:00
iShares MSCI Finland Capped 34.99 34.99 34.99 34.99 0.02 0.06% 2025/02/13 zaman 2:00
ProShares Hedge Replication 50.04 50.02 50.02 50.04 0.07 0.14% 2025/02/13 zaman 2:00
ProShares Ultra FTSE Europe 64.48 64.48 64.48 64.48 0.78 1.22% 2025/02/13 zaman 2:00
Invesco S&P EM Momentum Port 15.86 15.84 15.84 15.86 0.09 0.57% 2025/02/13 zaman 2:00
Hartford Multifactor Small Cap 43.77 43.96 43.77 43.96 0.51 1.17% 2025/02/13 zaman 2:00
FlexShares US Quality Large Cap 68.5 68.46 68.46 68.5 0.02 0.03% 2025/02/13 zaman 2:00
Amplify Bloomberg AI Value Chain 52.27 52.27 52.27 52.27 0.31 0.60% 2025/02/13 zaman 2:00
FlexShares STOXX Global ESG Impact 178.63 178.63 178.63 178.63 0.19 0.11% 2025/02/13 zaman 2:00
ProShares UltraShort Consumer Goods 12.26 12.28 12.26 12.28 0.00 0.00% 2025/02/13 zaman 2:00
WisdomTree International Al Enhanced Value 41.9 41.9 41.9 41.9 0.03 0.07% 2025/02/13 zaman 2:00
Virtus Newfleet Short Duration High Yield Bond 21.87 21.87 21.87 21.87 0.01 0.05% 2025/02/13 zaman 2:00
Franklin Emerging Market Core Dividend Tilt Index 27.23 27.23 27.23 27.23 0.01 0.04% 2025/02/13 zaman 2:00
Global X Guru 53.29 53.29 53.29 53.29 0.32 0.60% 2025/02/13 zaman 2:00
iShares MSCI Kokusai 120.82 120.82 120.82 120.82 0.12 0.10% 2025/02/13 zaman 2:00
Amplify Video Game Tech 70.9 70.9 70.9 70.9 0.34 0.48% 2025/02/13 zaman 2:00
ProShares S&P 500 ex-Energy 65.14 65.14 65.14 65.14 0.04 0.06% 2025/02/13 zaman 2:00
ProShares Ultra Real Estate 65.64 65.64 65.64 65.64 0.39 0.59% 2025/02/13 zaman 2:00
Invesco Active US Real Estate 92.06 92.24 92.06 92.24 0.49 0.54% 2025/02/13 zaman 2:00
RiverFront Dynamic US Flex-Cap 60.65 60.51 60.51 60.65 0.18 0.30% 2025/02/13 zaman 2:00
ProShares UltraShort SmallCap600 15.29 15.29 15.29 15.29 0.14 0.92% 2025/02/13 zaman 2:00
iShares Global Consumer Discretionary 191.06 191.06 191.06 191.06 0.24 0.13% 2025/02/13 zaman 2:00
ProShares MSCI Europe Dividend Growers 49.01 49 49 49.01 0.08 0.16% 2025/02/13 zaman 2:00
FlexShares Credit-Scored US Long Corporate Bond 41.74 41.76 41.74 41.76 0.14 0.34% 2025/02/13 zaman 2:00
First Trust Alerian Disruptive Technology Real Est 38.88 38.87 38.87 38.88 0.04 0.10% 2025/02/13 zaman 2:00
ProShares Merger 41.68 41.68 41.68 41.68 0.05 0.12% 2025/02/13 zaman 2:00
ProShares Short SmallCap600 14.65 14.65 14.65 14.65 0.01 0.07% 2025/02/13 zaman 2:00
ProShares Ultra Industrials 39.24 39.25 39.24 39.25 0.08 0.20% 2025/02/13 zaman 2:00
SPDR S&P 1500 Momentum Tilt 269.14 269.14 269.14 269.14 0.24 0.09% 2025/02/13 zaman 2:00
iShares MSCI All Peru Capped 41.79 41.8 41.79 41.8 0.06 0.14% 2025/02/13 zaman 2:00
Renaissance International IPO 13.09 13.06 13.06 13.09 0.01 0.08% 2025/02/13 zaman 2:00
RiverFront Dynamic Core Income 22.24 22.24 22.24 22.24 0.02 0.09% 2025/02/13 zaman 2:00
Roundhill Acquirers Deep Value 34.13 34.16 34.13 34.16 0.04 0.12% 2025/02/13 zaman 2:00
VanEck Vectors Low Carbon Energy 99.73 99.9 99.73 99.9 0.23 0.23% 2025/02/13 zaman 2:00
Deutsche X trackers FTSE Developed 29.55 29.5 29.5 29.55 0.07 0.24% 2025/02/13 zaman 2:00
SPDR FactSet Innovative Technology 190.26 190.52 190.26 190.52 0.69 0.36% 2025/02/13 zaman 2:00
RiverFront Dynamic US Dividend Advantage 56.25 56.35 56.25 56.35 0.11 0.20% 2025/02/13 zaman 2:00
iShares Edge U.S. Fixed Income Balanced Risk 87.06 87.09 87.06 87.09 0.02 0.02% 2025/02/13 zaman 2:00
Global X MSCI Norway 24.64 24.64 24.64 24.64 0.03 0.12% 2025/02/13 zaman 2:00
iShares MSCI Ireland 59.8 59.79 59.79 59.8 0.05 0.08% 2025/02/13 zaman 2:00
WBI BullBear Quality 3000 35.76 35.7 35.7 35.76 0.08 0.22% 2025/02/13 zaman 2:00
Invesco MSCI Global Timber 32.24 32.24 32.24 32.24 0.11 0.34% 2025/02/13 zaman 2:00
VanEck Vectors Energy Income 96.63 96.41 96.41 96.63 0.26 0.27% 2025/02/13 zaman 2:00
iShares Morningstar Small-Cap 59.96 60.1 59.96 60.1 0.08 0.13% 2025/02/13 zaman 2:00
iShares MSCI Global Multifactor 45.12 45.19 45.12 45.19 0.32 0.71% 2025/02/13 zaman 2:00
Virtus LifeSci Biotech Products 61.51 61.27 61.27 61.51 0.47 0.77% 2025/02/13 zaman 2:00
Amplify Bluestar Israel Technology 55.76 55.85 55.76 55.85 0.11 0.20% 2025/02/13 zaman 2:00
ProShares Ultra Telecommunications 94.68 94.26 94.26 94.68 0.14 0.15% 2025/02/13 zaman 2:00
Invesco S&P SmallCap 600 Pure Value 108.54 108.54 108.54 108.54 0.24 0.22% 2025/02/13 zaman 2:00
O’Shares FTSE Europe Quality Dividend 29.81 29.61 29.61 29.81 0.01 0.03% 2025/02/13 zaman 2:00
First Trust Horizon Managed Volatility DM 30.34 30.34 30.34 30.34 0.03 0.10% 2025/02/13 zaman 2:00
WBI Tactical LCV 29.99 29.9 29.9 29.99 0.00 0.00% 2025/02/13 zaman 2:00
ALPS Barron’s 400 75.23 75.34 75.23 75.34 0.05 0.07% 2025/02/13 zaman 2:00
ProShares Short MidCap400 18.82 18.82 18.82 18.82 0.03 0.16% 2025/02/13 zaman 2:00
iShares JPX Nikkei 400 USD 71.86 71.86 71.86 71.86 0.39 0.55% 2025/02/13 zaman 2:00
ProShares Large Cap Core Plus 68.02 68.07 68.02 68.07 0.09 0.13% 2025/02/13 zaman 2:00
iShares Government/Credit Bond 102.05 102.04 102.04 102.05 0.02 0.02% 2025/02/13 zaman 2:00
SPDR S&P Emerging Asia Pacific 117.59 117.68 117.59 117.68 0.03 0.03% 2025/02/13 zaman 2:00
VanEck Vectors Brazil Small-Cap 12.24 12.31 12.24 12.31 0.00 0.00% 2025/02/13 zaman 2:00
ProShares UltraShort Industrials 7.74 7.84 7.74 7.84 0.03 0.39% 2025/02/13 zaman 2:00
ALPS Emerging Sector Dividend Dogs 21.35 21.37 21.35 21.37 0.03 0.14% 2025/02/13 zaman 2:00
VanEck Vectors ChinaAMC China Bond 21.99 22 21.99 22 0.00 0.00% 2025/02/13 zaman 2:00
AdvisorShares STAR Global Buy-Write 44.34 44.34 44.34 44.34 0.04 0.09% 2025/02/13 zaman 2:00
ProShares MSCI EAFE Dividend Growers 38.38 38.07 38.07 38.38 0.03 0.08% 2025/02/13 zaman 2:00
iShares MSCI United Kingdom Small-Cap 35.76 35.76 35.76 35.76 0.02 0.06% 2025/02/13 zaman 2:00
WisdomTree Europe Hedged SmallCap Equity 41.18 41.18 41.18 41.18 0.08 0.19% 2025/02/13 zaman 2:00
First Trust Alerian U.S. NextGen Infrastructure 69.27 69.3 69.27 69.3 0.11 0.16% 2025/02/13 zaman 2:00
FlexShares International Quality Dividend Dynamic 28.92 28.91 28.91 28.92 0.01 0.03% 2025/02/13 zaman 2:00
iShares MSCI BRIC 38.53 38.46 38.46 38.53 0.03 0.08% 2025/02/13 zaman 2:00
Hartford Emerging Markets 23.43 23.43 23.43 23.43 0.02 0.09% 2025/02/13 zaman 2:00
ProShares Ultra Utilities 77.8 77.8 77.8 77.8 0.30 0.39% 2025/02/13 zaman 2:00
Invesco DB Precious Metals 67 66.93 66.93 67 0.10 0.15% 2025/02/13 zaman 2:00
PIMCO Broad U.S. TIPS Index 52.43 52.51 52.43 52.51 0.00 0.00% 2025/02/13 zaman 2:00
ProShares Ultra SmallCap600 25.94 25.94 25.94 25.94 0.11 0.42% 2025/02/13 zaman 2:00
WBI Power Factor High Dividend 29.64 29.68 29.64 29.68 0.03 0.10% 2025/02/13 zaman 2:00
Cambria Global Asset Allocation 29.17 29.17 29.17 29.17 0.18 0.62% 2025/02/13 zaman 2:00
Invesco Dynamic Pharmaceuticals 86.45 86.46 86.45 86.46 0.17 0.20% 2025/02/13 zaman 2:00
ProShares S&P 500 ex-Technology 95.91 95.91 95.91 95.91 0.20 0.21% 2025/02/13 zaman 2:00
ProShares Ultra Basic Materials 25.11 25.12 25.11 25.12 0.03 0.12% 2025/02/13 zaman 2:00
ALPS RiverFront Strategic Income 22.88 22.86 22.86 22.88 0.05 0.22% 2025/02/13 zaman 2:00
WisdomTree U.S. Al Enhanced Value 110.33 110.38 110.33 110.38 0.01 0.01% 2025/02/13 zaman 2:00
Invesco Dynamic Oil & Gas Services 28.371 28.57 28.371 28.57 0.01 0.02% 2025/02/13 zaman 2:00
iShares MSCI Global Energy Producers 23.69 23.73 23.69 23.73 0.09 0.38% 2025/02/13 zaman 2:00
FlexShares Quality Dividend Defensive 71.96 71.95 71.95 71.96 0.01 0.01% 2025/02/13 zaman 2:00
Xtrackers MSCI Eurozone Hedged Equity 50.6 50.6 50.6 50.6 0.07 0.14% 2025/02/13 zaman 2:00
Franklin U.S. Core Dividend Tilt Index 46.85 46.82 46.82 46.85 0.02 0.04% 2025/02/13 zaman 2:00
ProShares Global Listed Private Equity 28.81 28.81 28.81 28.81 0.01 0.03% 2025/02/13 zaman 2:00
JPMorgan Diversified Return U.S. Equity 116.7 116.7 116.7 116.7 0.06 0.05% 2025/02/13 zaman 2:00
WisdomTree International MidCap Dividend 64.08 64.1 64.08 64.1 0.01 0.02% 2025/02/13 zaman 2:00
FlexShares Morningstar US Market Factor Tilt 222.39 222.36 222.36 222.39 0.20 0.09% 2025/02/13 zaman 2:00
FlexShares Morningstar Dev Mkts exUS Factors Tilt 72.94 72.95 72.94 72.95 0.48 0.66% 2025/02/13 zaman 2:00
FlexShares Morningstar Emerging Markets Factors Ti 52.65 52.66 52.65 52.66 0.05 0.10% 2025/02/13 zaman 2:00
SPDR Global Dow 141.41 141.43 141.41 141.43 0.21 0.15% 2025/02/13 zaman 2:00
VanEck Vectors Israel 46.06 45.85 45.85 46.06 0.17 0.37% 2025/02/13 zaman 2:00
iShares Global Financials 102.95 103.03 102.95 103.03 0.23 0.22% 2025/02/13 zaman 2:00
ALPS Medical Breakthroughs 32.08 31.55 31.55 32.08 0.29 0.91% 2025/02/13 zaman 2:00
Franklin U.S. Equity Index 53.01 53.04 53.01 53.04 0.04 0.08% 2025/02/13 zaman 2:00
iShares MSCI Belgium Capped 19.07 19.04 19.04 19.07 0.00 0.00% 2025/02/13 zaman 2:00
SPDR SSgA Global Allocation 45.25 45.25 45.25 45.25 0.01 0.02% 2025/02/13 zaman 2:00
AdvisorShares Focused Equity 66.54 66.61 66.54 66.61 0.13 0.20% 2025/02/13 zaman 2:00
Invesco MSCI Sustainable Future 40.12 40.26 40.12 40.26 0.07 0.17% 2025/02/13 zaman 2:00
WisdomTree Global High Dividend 54.69 54.69 54.69 54.69 0.01 0.02% 2025/02/13 zaman 2:00
Goldman Sachs Hedge Industry VIP 132.9 132.88 132.88 132.9 0.27 0.20% 2025/02/13 zaman 2:00
Invesco Zacks Multi-Asset Income 25.97 26.02 25.97 26.02 0.01 0.04% 2025/02/13 zaman 2:00
SPDR MSCI World StrategicFactors 129.67 129.61 129.61 129.67 0.01 0.01% 2025/02/13 zaman 2:00
WisdomTree Europe SmallCap Dividend 59.22 59.17 59.17 59.22 0.01 0.02% 2025/02/13 zaman 2:00
Amplify Etho Climate Leadership U.S. 60.67 60.65 60.65 60.67 0.01 0.02% 2025/02/13 zaman 2:00
SPDR MSCI Emer Mkts StrategicFactors 58.36 58.19 58.19 58.36 0.14 0.24% 2025/02/13 zaman 2:00
ProShares Ultra MSCI Emerging Markets 54.8 54.86 54.8 54.86 0.11 0.20% 2025/02/13 zaman 2:00
ProShares UltraPro Short 20+ Year Treasury 78.77 78.94 78.77 78.94 0.58 0.74% 2025/02/13 zaman 2:00
SPDR SSGA US Small Cap Low Volatility Index 132.3 132.85 132.3 132.85 0.31 0.23% 2025/02/13 zaman 2:00
VanEck Vectors International High Yield Bond 20.77 20.77 20.77 20.77 0.05 0.24% 2025/02/13 zaman 2:00
The 3D Printing 22.64 22.63 22.63 22.64 0.06 0.27% 2025/02/13 zaman 2:00
Invesco S&P Spin-Off 86.01 86.3 86.01 86.3 0.17 0.20% 2025/02/13 zaman 2:00
iShares Global Utilities 66.35 65.77 65.77 66.35 0.04 0.06% 2025/02/13 zaman 2:00
ProShares Ultra Financials 95.45 95.47 95.45 95.47 0.09 0.09% 2025/02/13 zaman 2:00
iShares Int High Yield Bond 47.65 47.62 47.62 47.65 0.05 0.11% 2025/02/13 zaman 2:00
ProShares Ultra Consumer Goods 18.83 18.7 18.7 18.83 0.06 0.32% 2025/02/13 zaman 2:00
Invesco Dynamic Food & Beverage 47.19 47.15 47.15 47.19 0.11 0.23% 2025/02/13 zaman 2:00
ProShares Inflation Expectations 33.49 33.6 33.49 33.6 0.01 0.03% 2025/02/13 zaman 2:00
WisdomTree Emerging Markets Local Debt 26.03 25.94 25.94 26.03 0.05 0.19% 2025/02/13 zaman 2:00
Invesco S&P 500 Equal Weight Financials 74.26 74.28 74.26 74.28 0.28 0.38% 2025/02/13 zaman 2:00
iShares MSCI Emerging Markets Small-Cap 56.93 56.94 56.93 56.94 0.04 0.07% 2025/02/13 zaman 2:00
ProShares DJ Brookfield Global Infrastructure 50.06 50 50 50.06 0.04 0.08% 2025/02/13 zaman 2:00
VanEck Vectors Morningstar International Moat 32.41 32.46 32.41 32.46 0.06 0.19% 2025/02/13 zaman 2:00
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 7.94 7.92 7.92 7.94 0.05 0.63% 2025/02/13 zaman 2:00
SPDR S&P Telecom 109.67 109.67 109.67 109.67 0.38 0.35% 2025/02/13 zaman 2:00
VanEck Vectors Steel 62.21 62.12 62.12 62.21 0.28 0.45% 2025/02/13 zaman 2:00
WBI BullBear Yield 3000 23.95 23.99 23.95 23.99 0.02 0.08% 2025/02/13 zaman 2:00
iShares Global Materials 82.65 82.65 82.65 82.65 0.04 0.05% 2025/02/13 zaman 2:00
SPDR S&P 1500 Value Tilt 191.35 191.45 191.35 191.45 0.27 0.14% 2025/02/13 zaman 2:00
iShares MSCI Norway Capped 23.47 23.42 23.42 23.47 0.04 0.17% 2025/02/13 zaman 2:00
VanEck Vectors Oil Refiners 28.62 28.84 28.62 28.84 0.19 0.66% 2025/02/13 zaman 2:00
Invesco S&P 500 Downside Hedged 38.49 38.32 38.32 38.49 0.21 0.55% 2025/02/13 zaman 2:00
ProShares Short 7-10 Year Treasury 29.29 29.23 29.23 29.29 0.08 0.27% 2025/02/13 zaman 2:00
FlexShares Global Quality Real Estate 57.8 57.78 57.78 57.8 0.01 0.02% 2025/02/13 zaman 2:00
iShares US & Intl High Yield Corp Bond 44.41 44.42 44.41 44.42 0.02 0.05% 2025/02/13 zaman 2:00
ProShares UltraShort MSCI Brazil Capped 14.98 15 14.98 15 0.01 0.07% 2025/02/13 zaman 2:00
Invesco S&P 500 Equal Weight Real Estate 35.63 35.55 35.55 35.63 0.05 0.14% 2025/02/13 zaman 2:00
iShares U.S. Digital Infrastructure and Real Estat 82.12 82.35 82.12 82.35 0.25 0.30% 2025/02/13 zaman 2:00
SPDR MS Technology 219.63 219.64 219.63 219.64 0.28 0.13% 2025/02/13 zaman 2:00
DB Gold Double Short 1.472 1.5 1.472 1.5 0.01 0.88% 2025/02/13 zaman 2:00
United States Commodity 70.56 70.61 70.56 70.61 0.03 0.04% 2025/02/13 zaman 2:00
ALPS Equal Sector Weight 130.17 130.22 130.17 130.22 0.21 0.16% 2025/02/13 zaman 2:00
Fidelity Limited Term Bond 49.67 49.68 49.67 49.68 0.02 0.04% 2025/02/13 zaman 2:00
Arrow Dow Jones Global Yield 12.51 12.65 12.51 12.65 0.07 0.56% 2025/02/13 zaman 2:00
ProShares UltraPro MidCap400 27.38 27.4 27.38 27.4 0.06 0.22% 2025/02/13 zaman 2:00
Columbia Emerging Markets Consumer 21.63 21.69 21.63 21.69 0.00 0.00% 2025/02/13 zaman 2:00
Fidelity Dividend for Rising Rates 53.04 53.11 53.04 53.11 0.06 0.11% 2025/02/13 zaman 2:00
iShares Morningstar Small-Cap Value 64.21 64.21 64.21 64.21 0.05 0.08% 2025/02/13 zaman 2:00
iShares MSCI ACWI Low Carbon Target 201.21 201.1 201.1 201.21 0.09 0.04% 2025/02/13 zaman 2:00
Goldman Sachs ActiveBeta Europe Equity 37.71 37.74 37.71 37.74 0.01 0.03% 2025/02/13 zaman 2:00
iShares Currency Hedged MSCI ACWI ex U.S. 33.88 33.74 33.74 33.88 0.03 0.09% 2025/02/13 zaman 2:00
Invesco S&P SmallCap Low Volatility Portfolio 47.28 47.41 47.28 47.41 0.18 0.38% 2025/02/13 zaman 2:00
Invesco CurrencyShares Australian Dollar Trust 62.23 62.23 62.23 62.23 0.10 0.16% 2025/02/13 zaman 2:00
ProShares Investment Grade-Interest Rate Hedged 78.21 78.25 78.21 78.25 0.02 0.03% 2025/02/13 zaman 2:00
Amplify Online Retail 70.73 70.75 70.73 70.75 0.21 0.30% 2025/02/13 zaman 2:00
Global X FTSE Greece 20 41.98 42.01 41.98 42.01 0.13 0.31% 2025/02/13 zaman 2:00
Global X Gold Explorers 34.76 34.76 34.76 34.76 0.20 0.58% 2025/02/13 zaman 2:00
Franklin Short Dur US Gov 90.23 90.27 90.23 90.27 0.06 0.07% 2025/02/13 zaman 2:00
iShares Morningstar Value 83.85 83.9 83.85 83.9 0.07 0.08% 2025/02/13 zaman 2:00
WisdomTree Total Dividend 78.7 78.75 78.7 78.75 0.09 0.11% 2025/02/13 zaman 2:00
iShares Global Industrials 147.91 147.98 147.91 147.98 0.14 0.09% 2025/02/13 zaman 2:00
iShares Global Comm Services 104.98 104.94 104.94 104.98 0.08 0.08% 2025/02/13 zaman 2:00
iShares Asia/Pacific Dividend 36.65 36.51 36.51 36.65 0.09 0.25% 2025/02/13 zaman 2:00
SPDR Russell 1000 Yield Focus 110.39 110.38 110.38 110.39 0.09 0.08% 2025/02/13 zaman 2:00
WisdomTree International Equity 56.25 56.27 56.25 56.27 0.04 0.07% 2025/02/13 zaman 2:00
Invesco S&P MidCap 400 Pure Value 122.72 122.97 122.72 122.97 0.23 0.19% 2025/02/13 zaman 2:00
ProShares High Yield Interest Rate 66.02 66.03 66.02 66.03 0.15 0.23% 2025/02/13 zaman 2:00
Xtrackers MSCI Japan Hedged Equity 75.54 75.54 75.54 75.54 0.07 0.09% 2025/02/13 zaman 2:00
DB Gold Double Long Exp 15 Feb 2038 80.21 79.9 79.9 80.21 0.33 0.41% 2025/02/13 zaman 2:00
FlexShares Disciplined Duration MBS 20.27 20.27 20.27 20.27 0.01 0.05% 2025/02/13 zaman 2:00
SPDR S&P Emerging Markets Small Cap 58.25 58.16 58.16 58.25 0.00 0.00% 2025/02/13 zaman 2:00
Invesco Global Listed Private Equity 69.54 69.56 69.54 69.56 0.39 0.56% 2025/02/13 zaman 2:00
Invesco S&P SmallCap 600 Pure Growth 51.12 51.12 51.12 51.12 0.09 0.18% 2025/02/13 zaman 2:00
First Trust Consumer Staples AlphaDEX 63.89 63.96 63.89 63.96 0.02 0.03% 2025/02/13 zaman 2:00
Invesco Dynamic Biotechnology & Genome 67.62 67.32 67.32 67.62 0.52 0.77% 2025/02/13 zaman 2:00
Invesco S&P MidCap Value with Momentum 56.5 56.66 56.5 56.66 0.01 0.02% 2025/02/13 zaman 2:00
iShares Morningstar Multi-Asset Income 20 20 20 20 0.01 0.05% 2025/02/13 zaman 2:00
Invesco CurrencyShares Swiss Franc Trust 97.23 97.23 97.23 97.23 0.03 0.03% 2025/02/13 zaman 2:00
Direxion Daily Industrials Bull 3X Shares 61.59 61.45 61.45 61.59 0.02 0.03% 2025/02/13 zaman 2:00
SPDR S&P North American Natural Resources 54.48 54.51 54.48 54.51 0.07 0.13% 2025/02/13 zaman 2:00
Xtrackers Russell 1000 Comprehensive Factor 54.99 54.96 54.96 54.99 0.02 0.04% 2025/02/13 zaman 2:00
Global X MSCI SuperDividend Emerging Markets 25.41 25.39 25.39 25.41 0.08 0.32% 2025/02/13 zaman 2:00
Xtrackers MSCI Emerging Markets Hedged Equity 25.69 25.83 25.69 25.83 0.16 0.62% 2025/02/13 zaman 2:00
JPMorgan Diversified Return US Small Cap Equity 46.76 46.79 46.76 46.79 0.11 0.24% 2025/02/13 zaman 2:00
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 33.31 33.3 33.3 33.31 0.00 0.00% 2025/02/13 zaman 2:00
Renaissance IPO 46.08 46.07 46.07 46.08 0.03 0.07% 2025/02/13 zaman 2:00
iShares Agency Bond 107.82 107.82 107.82 107.82 0.09 0.08% 2025/02/13 zaman 2:00
VanEck Vectors Africa 17.05 17.01 17.01 17.05 0.06 0.35% 2025/02/13 zaman 2:00
Fidelity Corporate Bond 46.3 46.29 46.29 46.3 0.03 0.06% 2025/02/13 zaman 2:00
Fidelity Quality Factor 68.17 68.07 68.07 68.17 0.00 0.00% 2025/02/13 zaman 2:00
SPDR S&P Capital Markets 141.35 141.33 141.33 141.35 0.23 0.16% 2025/02/13 zaman 2:00
WisdomTree High Dividend 96.72 96.65 96.65 96.72 0.02 0.02% 2025/02/13 zaman 2:00
ProShares UltraShort Euro 34.85 34.84 34.84 34.85 0.03 0.09% 2025/02/13 zaman 2:00
iShares US Basic Materials 138.35 138.22 138.22 138.35 0.11 0.08% 2025/02/13 zaman 2:00
United States 12 Month Oil 38.3 38.33 38.3 38.33 0.24 0.63% 2025/02/13 zaman 2:00
iShares Morningstar Mid-Cap 78.58 78.63 78.58 78.63 0.02 0.03% 2025/02/13 zaman 2:00
iShares MSCI Austria Capped 23 22.98 22.98 23 0.06 0.26% 2025/02/13 zaman 2:00
iShares MSCI Denmark Capped 106.99 106.9 106.9 106.99 0.02 0.02% 2025/02/13 zaman 2:00
iShares MSCI China Small-Cap 26.9 26.93 26.9 26.93 0.03 0.11% 2025/02/13 zaman 2:00
iShares MSCI Thailand Capped 56.55 56.68 56.55 56.68 0.14 0.25% 2025/02/13 zaman 2:00
iShares MSCI USA Size Factor 153.02 153.03 153.02 153.03 0.02 0.01% 2025/02/13 zaman 2:00
Aptus Drawdown Managed Equity 47.86 47.8 47.8 47.86 0.02 0.04% 2025/02/13 zaman 2:00
SPDR S&P Health Care Services 99.14 99.16 99.14 99.16 0.01 0.01% 2025/02/13 zaman 2:00
ALPS Sprott Junior Gold Miners 39.3 39.18 39.18 39.3 0.14 0.36% 2025/02/13 zaman 2:00
SPDR MSCI USA StrategicFactors 161.55 161.6 161.55 161.6 0.11 0.07% 2025/02/13 zaman 2:00
SPDR S&P Global Infrastructure 61.31 61.26 61.26 61.31 0.07 0.11% 2025/02/13 zaman 2:00
Vanguard S&P Mid Cap 400 Value 97.3 97.29 97.29 97.3 0.03 0.03% 2025/02/13 zaman 2:00
Vanguard S&P Mid Cap 400 Growth 114.65 114.22 114.22 114.65 0.12 0.10% 2025/02/13 zaman 2:00
First Trust Health Care AlphaDEX 107.04 107.05 107.04 107.05 0.13 0.12% 2025/02/13 zaman 2:00
Invesco Dynamic Large Cap Growth 109.28 109.15 109.15 109.28 0.19 0.17% 2025/02/13 zaman 2:00
Invesco S&P MidCap Low Volatility 60.91 60.98 60.91 60.98 0.10 0.16% 2025/02/13 zaman 2:00
United States 12 Month Natural Gas 9.07 9.085 9.07 9.085 0.01 0.12% 2025/02/13 zaman 2:00
First Trust US Equity Opportunities 135.53 135.89 135.53 135.89 0.32 0.24% 2025/02/13 zaman 2:00
O’Shares FTSE US Quality Dividend 54.54 54.51 54.51 54.54 0.00 0.00% 2025/02/13 zaman 2:00
VanEck Vectors ChinaAMC SME-ChiNext 28.61 28.61 28.61 28.61 0.01 0.03% 2025/02/13 zaman 2:00
VanEck Vectors India Growth Leaders 42.94 42.95 42.94 42.95 0.03 0.07% 2025/02/13 zaman 2:00
iShares J.P. Morgan EM Corporate Bond 44.69 44.69 44.69 44.69 0.01 0.02% 2025/02/13 zaman 2:00
ProShares UltraShort Consumer Services 9.299 9.23 9.23 9.299 0.04 0.42% 2025/02/13 zaman 2:00
WisdomTree Enhanced Commodity Strategy 19.87 19.8 19.8 19.87 0.05 0.25% 2025/02/13 zaman 2:00
ALPS International Sector Dividend Dogs 30.85 30.8 30.8 30.85 0.06 0.19% 2025/02/13 zaman 2:00
Invesco Dynamic Building & Construction 75.37 75.34 75.34 75.37 0.03 0.04% 2025/02/13 zaman 2:00
ProShares UltraShort MSCI Emerging Markets 16.02 16.02 16.02 16.02 0.07 0.44% 2025/02/13 zaman 2:00
SPDR SSGA US Large Cap Low Volatility Index 170.46 170.48 170.46 170.48 0.14 0.08% 2025/02/13 zaman 2:00
Invesco CurrencyShares British Pound Sterling Trus 119.67 119.81 119.67 119.81 0.05 0.04% 2025/02/13 zaman 2:00
SPDR Citi International Government Inflation-Prote 36.87 37 36.87 37 0.14 0.38% 2025/02/13 zaman 2:00
InfraCap MLP 46.59 46.67 46.59 46.67 0.16 0.34% 2025/02/13 zaman 1:59
SPDR S&P China 82.64 82.57 82.57 82.64 0.02 0.02% 2025/02/13 zaman 1:59
Teucrium Soybean 21.94 21.97 21.94 21.97 0.01 0.05% 2025/02/13 zaman 1:59
First Trust S&P REIT 27.87 27.89 27.87 27.89 0.06 0.22% 2025/02/13 zaman 1:59
Pacer Trendpilot 450 37.54 37.5 37.5 37.54 0.01 0.03% 2025/02/13 zaman 1:59
Invesco Dynamic Media 56.93 56.81 56.81 56.93 0.05 0.09% 2025/02/13 zaman 1:59
iShares Dow Jones U.S. 147.6 147.59 147.59 147.6 0.15 0.10% 2025/02/13 zaman 1:59
iShares US Industrials 138.78 138.82 138.78 138.82 0.11 0.08% 2025/02/13 zaman 1:59
Amplify Mobile Payments 59.9 59.75 59.75 59.9 0.01 0.02% 2025/02/13 zaman 1:59
Global X Southeast Asia 15.88 15.91 15.88 15.91 0.00 0.00% 2025/02/13 zaman 1:59
ProShares Ultra MidCap400 69.59 69.47 69.47 69.59 0.01 0.01% 2025/02/13 zaman 1:59
Columbia U.S. Equity Income 46.2 46.14 46.14 46.2 0.04 0.09% 2025/02/13 zaman 1:59
FlexShares Quality Dividend 72.12 72.08 72.08 72.12 0.03 0.04% 2025/02/13 zaman 1:59
SPDR S&P Software & Services 194.17 194.18 194.17 194.18 0.17 0.09% 2025/02/13 zaman 1:59
VanEck Short High-Yield Muni 22.66 22.65 22.65 22.66 0.00 0.00% 2025/02/13 zaman 1:59
First Trust NYSE Arca Biotech 173.59 172.34 172.34 173.59 1.24 0.72% 2025/02/13 zaman 1:59
ProShares Ultra FTSE China 50 22.84 22.64 22.64 22.84 0.05 0.22% 2025/02/13 zaman 1:59
First Trust Materials AlphaDEX 58.57 58.56 58.56 58.57 0.14 0.24% 2025/02/13 zaman 1:59
Invesco S&P MidCap 400 Revenue 118.55 118.55 118.55 118.55 0.34 0.29% 2025/02/13 zaman 1:59
First Trust Technology AlphaDEX 157.66 157.59 157.59 157.66 0.00 0.00% 2025/02/13 zaman 1:59
Invesco Dynamic Large Cap Value 59.64 59.61 59.61 59.64 0.01 0.02% 2025/02/13 zaman 1:59
ProShares UltraShort Technology 9.83 9.87 9.83 9.87 0.01 0.10% 2025/02/13 zaman 1:59
VanEck Vectors Natural Resources 48.29 48.25 48.25 48.29 0.02 0.04% 2025/02/13 zaman 1:59
Vanguard S&P Small Cap 600 Growth 118.44 118.26 118.26 118.44 0.03 0.03% 2025/02/13 zaman 1:59
John Hancock Multifactor Large Cap 72.03 71.99 71.99 72.03 0.01 0.01% 2025/02/13 zaman 1:59
PIMCO Enhanced Low Duration Active 95.18 95.26 95.18 95.26 0.03 0.03% 2025/02/13 zaman 1:59
ProShares UltraShort FTSE China 50 14.32 14.25 14.25 14.32 0.13 0.92% 2025/02/13 zaman 1:59
WisdomTree Managed Futures Strategy 35.18 35.29 35.18 35.29 0.12 0.34% 2025/02/13 zaman 1:59
Xtrackers MSCI Europe Hedged Equity 45.27 45.25 45.25 45.27 0.12 0.27% 2025/02/13 zaman 1:59
First Trust Dow Jones Select MicroCap 71.01 71.04 71.01 71.04 0.21 0.30% 2025/02/13 zaman 1:59
Invesco S&P 500 Equal Weight Utilities 68.21 68.19 68.19 68.21 0.00 0.00% 2025/02/13 zaman 1:59
ProShares Russell 2000 Dividend Growers 68.79 68.82 68.79 68.82 0.32 0.47% 2025/02/13 zaman 1:59
Direxion Daily MSCI India Bull 3X Shares 52.82 52.78 52.78 52.82 0.01 0.02% 2025/02/13 zaman 1:59
Invesco S&P 500 Equal Weight Industrials 51.54 51.57 51.54 51.57 0.07 0.14% 2025/02/13 zaman 1:59
Invesco S&P SmallCap Value with Momentum 54.71 54.77 54.71 54.77 0.26 0.48% 2025/02/13 zaman 1:59
WisdomTree International SmallCap Dividend 65.16 65.15 65.15 65.16 0.02 0.03% 2025/02/13 zaman 1:59
EMQQ The Emerging Markets Internet & Ecommerce 38.11 38.13 38.11 38.13 0.06 0.16% 2025/02/13 zaman 1:59
Aberdeen Standard Physical Precious Metals Basket 121.44 121.43 121.43 121.44 0.21 0.17% 2025/02/13 zaman 1:59
Inspire Global Hope 38.53 38.58 38.53 38.58 0.01 0.03% 2025/02/13 zaman 1:59
IQ Merger Arbitrage 33.42 33.4 33.4 33.42 0.07 0.21% 2025/02/13 zaman 1:59
Fidelity Value Factor 63.45 63.42 63.42 63.45 0.06 0.09% 2025/02/13 zaman 1:59
iShares U.S. Utilities 101.28 101.34 101.28 101.34 0.10 0.10% 2025/02/13 zaman 1:59
iShares Russell Top 200 149.35 149.25 149.25 149.35 0.17 0.11% 2025/02/13 zaman 1:59
iShares MSCI Netherlands 47.9 47.91 47.9 47.91 0.06 0.13% 2025/02/13 zaman 1:59
iShares MSCI Philippines 23.82 23.85 23.82 23.85 0.05 0.21% 2025/02/13 zaman 1:59
Oppenheimer Ultra Div Revenue 49.27 49.3 49.27 49.3 0.05 0.10% 2025/02/13 zaman 1:59
First Trust Global Wind Energy 14.8 14.81 14.8 14.81 0.02 0.14% 2025/02/13 zaman 1:59
Invesco S&P Global Water Index 55.42 55.2 55.2 55.42 0.08 0.14% 2025/02/13 zaman 1:59
KraneShares Bosera MSCI China A 23.61 23.59 23.59 23.61 0.01 0.04% 2025/02/13 zaman 1:59
WisdomTree Japan SmallCap Dividend 76.33 76.32 76.32 76.33 0.00 0.00% 2025/02/13 zaman 1:59
Invesco S&P MidCap 400 Equal Weight 111.05 111 111 111.05 0.04 0.04% 2025/02/13 zaman 1:59
Invesco Dynamic Leisure & Entertainment 56.59 56.61 56.59 56.61 0.23 0.41% 2025/02/13 zaman 1:59
First Trust Consumer Discretionary AlphaDEX 65.81 65.76 65.76 65.81 0.07 0.11% 2025/02/13 zaman 1:59
Direxion Daily 7-10 Year Treasury Bull 3X Shares 23.22 23.18 23.18 23.22 0.03 0.13% 2025/02/13 zaman 1:59
Aberdeen Standard Bloomberg All Commodity Longer D 33.54 33.54 33.54 33.54 0.01 0.03% 2025/02/13 zaman 1:59
Deutsche X-trackers Municipal Infrastructure Reven 24.94 24.98 24.94 24.98 0.02 0.08% 2025/02/13 zaman 1:59
First Trust Industrials/Producer Durables AlphaDEX 75.85 75.91 75.85 75.91 0.22 0.29% 2025/02/13 zaman 1:59
Teucrium Sugar 11.75 11.8 11.75 11.8 0.02 0.17% 2025/02/13 zaman 1:59
Cambria Tail Risk 10.96 10.98 10.96 10.98 0.00 0.00% 2025/02/13 zaman 1:59
First Trust Water 104.01 104.07 104.01 104.07 0.03 0.03% 2025/02/13 zaman 1:59
iShares U.S. Insurance 127.79 127.79 127.79 127.79 0.07 0.05% 2025/02/13 zaman 1:59
SPDR S&P Semiconductor 238.46 238.49 238.46 238.49 0.69 0.29% 2025/02/13 zaman 1:59
ALPS Sprott Gold Miners 33.93 33.84 33.84 33.93 0.06 0.18% 2025/02/13 zaman 1:59
Columbia India Consumer 59.92 59.94 59.92 59.94 0.09 0.15% 2025/02/13 zaman 1:59
Fidelity Momentum Factor 73 72.99 72.99 73 0.02 0.03% 2025/02/13 zaman 1:59
Invesco S&P SmallCap Quality 42.4 42.42 42.4 42.42 0.11 0.26% 2025/02/13 zaman 1:59
Hartford Multifactor US Equity 52.89 52.87 52.87 52.89 0.02 0.04% 2025/02/13 zaman 1:59
iShares Core 10+ Year USD Bond 48.65 48.63 48.63 48.65 0.03 0.06% 2025/02/13 zaman 1:59
SPDR S&P Health Care Equipment 90.77 90.86 90.77 90.86 0.07 0.08% 2025/02/13 zaman 1:59
Doubleline Opportunistic Credit 15.83 15.84 15.83 15.84 0.01 0.06% 2025/02/13 zaman 1:59
iShares Global Consumer Staples 62.7 62.71 62.7 62.71 0.03 0.05% 2025/02/13 zaman 1:59
Invesco AI and Next Gen Software 47.73 47.76 47.73 47.76 0.07 0.15% 2025/02/13 zaman 1:59
SPDR Dow Jones Global Real Estate 43.94 43.93 43.93 43.94 0.01 0.02% 2025/02/13 zaman 1:59
Cambria Emerging Shareholder Yield 32.24 32.16 32.16 32.24 0.19 0.59% 2025/02/13 zaman 1:59
Invesco S&P 500 BuyWrite Portfolio 24 23.99 23.99 24 0.02 0.08% 2025/02/13 zaman 1:59
Direxion Daily S&P 500 Bull 2X Shares 155.36 155.48 155.36 155.48 0.41 0.26% 2025/02/13 zaman 1:59
iShares International Dividend Growth 70.2 70.2 70.2 70.2 0.02 0.03% 2025/02/13 zaman 1:59
Invesco S&P 500 Equal Weight Materials 33.17 33.18 33.17 33.18 0.06 0.18% 2025/02/13 zaman 1:59
iShares MSCI Intl Small-Cap Multifactor 33.52 33.51 33.51 33.52 0.03 0.09% 2025/02/13 zaman 1:59
Invesco New York AMT-Free Municipal Bond 22.53 22.63 22.53 22.63 0.01 0.04% 2025/02/13 zaman 1:59
FlexShares International Quality Dividend 24.56 24.46 24.46 24.56 0.00 0.00% 2025/02/13 zaman 1:59
Franklin U.S. Large Cap Multifactor Index 61.32 61.28 61.28 61.32 0.03 0.05% 2025/02/13 zaman 1:59
iShares MSCI Emerging Markets Multifactor 46.74 46.81 46.74 46.81 0.04 0.09% 2025/02/13 zaman 1:59
WisdomTree Intenational LargeCap Dividend 53.03 52.99 52.99 53.03 0.02 0.04% 2025/02/13 zaman 1:59
SPDR Barclays International Corporate Bond 28.57 28.57 28.57 28.57 0.04 0.14% 2025/02/13 zaman 1:59
iShares Currency Hedged MSCI EAFE Small-Cap 33.04 33.03 33.03 33.04 0.04 0.12% 2025/02/13 zaman 1:59
Invesco S&P 500 Equal Weight Consumer Discretionar 54.39 54.26 54.26 54.39 0.07 0.13% 2025/02/13 zaman 1:59
Invesco India 24.24 24.25 24.24 24.25 0.07 0.29% 2025/02/13 zaman 1:59
Vanguard Materials 197.21 197.11 197.11 197.21 0.14 0.07% 2025/02/13 zaman 1:59
Cambria Global Value 22.88 22.85 22.85 22.88 0.03 0.13% 2025/02/13 zaman 1:59
Davis Select Financial 40.15 40.18 40.15 40.18 0.02 0.05% 2025/02/13 zaman 1:59
Global X MSCI Colombia 26.11 26.16 26.11 26.16 0.03 0.11% 2025/02/13 zaman 1:59
United States Gasoline 64.44 64.72 64.44 64.72 0.20 0.31% 2025/02/13 zaman 1:59
iShares Morningstar Growth 92.22 92.17 92.17 92.22 0.14 0.15% 2025/02/13 zaman 1:59
John Hancock Multifactor DM 34.2 34.23 34.2 34.23 0.01 0.03% 2025/02/13 zaman 1:59
iShares U.S. Pharmaceuticals 70.49 70.52 70.49 70.52 0.00 0.00% 2025/02/13 zaman 1:59
Fidelity MSCI Materials Index 50.52 50.54 50.52 50.54 0.07 0.14% 2025/02/13 zaman 1:59
Fidelity Low Volatility Factor 62.32 62.37 62.32 62.37 0.11 0.18% 2025/02/13 zaman 1:59
iShares Core Moderate Allocation 44.13 44.14 44.13 44.14 0.02 0.05% 2025/02/13 zaman 1:59
ProShares SP MidCap 400 Dividend 81.48 81.44 81.44 81.48 0.06 0.07% 2025/02/13 zaman 1:59
iShares Core Aggressive Allocation 79 78.96 78.96 79 0.02 0.03% 2025/02/13 zaman 1:59
Xtrackers International Real Estate 20.26 20.25 20.25 20.26 0.00 0.00% 2025/02/13 zaman 1:59
iShares Core Conservative Allocation 37.72 37.71 37.71 37.72 0.00 0.00% 2025/02/13 zaman 1:59
SPDR S&P Oil & Gas Equipment & Services 79.36 79.43 79.36 79.43 0.20 0.25% 2025/02/13 zaman 1:59
iShares North American Natural Resources 44.66 44.68 44.66 44.68 0.11 0.25% 2025/02/13 zaman 1:59
Direxion Daily MSCI Brazil Bull 2X Shares 51.89 51.9 51.89 51.9 0.39 0.75% 2025/02/13 zaman 1:59
iShares Interest Rate Hedged Corporate Bond 93.7 93.69 93.69 93.7 0.01 0.01% 2025/02/13 zaman 1:59
Invesco Dynamic Energy Exploration & Productio 30.01 30.03 30.01 30.03 0.08 0.27% 2025/02/13 zaman 1:59
PIMCO 0-5 Year High Yield Corporate Bond Index 94.43 94.4 94.4 94.43 0.05 0.05% 2025/02/13 zaman 1:59
Goldman Sachs ActiveBeta Emerging Markets Equity 33.18 33.18 33.18 33.18 0.03 0.09% 2025/02/13 zaman 1:59
iPath Bloomberg Commodity Index Total Return(SM) 34.69 34.72 34.69 34.72 0.02 0.06% 2025/02/13 zaman 1:59
ProShares Ultra Yen 20.8 20.81 20.8 20.81 0.04 0.19% 2025/02/13 zaman 1:59
ProShares Ultra Oil & Gas 38.48 38.43 38.43 38.48 0.27 0.70% 2025/02/13 zaman 1:59
iShares New York Muni Bond 53.12 53.16 53.12 53.16 0.02 0.04% 2025/02/13 zaman 1:59
ProShares Short High Yield 16.05 16.05 16.05 16.05 0.02 0.12% 2025/02/13 zaman 1:59
iShares MSCI KLD 400 Social 110.86 110.88 110.86 110.88 0.14 0.13% 2025/02/13 zaman 1:59
Alerian Energy Infrastructure 31.81 31.83 31.81 31.83 0.03 0.09% 2025/02/13 zaman 1:59
Invesco Dynamic Semiconductors 58.26 58.26 58.26 58.26 0.03 0.05% 2025/02/13 zaman 1:59
SPDR MSCI EAFE Fossil Fuel Free 42.68 42.67 42.67 42.68 0.03 0.07% 2025/02/13 zaman 1:59
WisdomTree Europe Hedged Equity 48.78 48.78 48.78 48.78 0.03 0.06% 2025/02/13 zaman 1:59
Vanguard S&P Small Cap 600 Value 92.37 92.42 92.37 92.42 0.40 0.43% 2025/02/13 zaman 1:59
Cambria Foreign Shareholder Yield 26.26 26.25 26.25 26.26 0.01 0.04% 2025/02/13 zaman 1:59
SPDR SSgA Multi-Asset Real Return 28.18 28.16 28.16 28.18 0.02 0.07% 2025/02/13 zaman 1:59
Invesco DB US Dollar Index Bearish 16.88 16.89 16.88 16.89 0.00 0.00% 2025/02/13 zaman 1:59
JPMorgan Diversified Return Emergin 52.76 52.8 52.76 52.8 0.10 0.19% 2025/02/13 zaman 1:59
Direxion Daily Mid Cap Bull 3X Shares 54.45 54.49 54.45 54.49 0.09 0.17% 2025/02/13 zaman 1:59
iShares J.P. Morgan EM High Yield Bond 38.4 38.39 38.39 38.4 0.02 0.05% 2025/02/13 zaman 1:59
iShares Residential Real Estate Capped 82.96 82.97 82.96 82.97 0.15 0.18% 2025/02/13 zaman 1:59
PIMCO Short Term Municipal Bond Active 49.99 49.96 49.96 49.99 0.01 0.02% 2025/02/13 zaman 1:59
Invesco Global Short Term High Yield Bond 19.84 19.93 19.84 19.93 0.11 0.55% 2025/02/13 zaman 1:59
Aberdeen Standard Physical Palladium Shares 89.27 89.09 89.09 89.27 0.05 0.06% 2025/02/13 zaman 1:59
Invesco S&P 500 Equal Weight Consumer Staples 29.26 29.26 29.26 29.26 0.01 0.03% 2025/02/13 zaman 1:59
Innovator Laddered Fund of U.S. Equity Power Buffe 45.71 45.68 45.68 45.71 0.02 0.04% 2025/02/13 zaman 1:59
Vanguard Mega Cap 219.09 219.11 219.09 219.11 0.26 0.12% 2025/02/13 zaman 1:59
Vanguard Industrials 264.51 264.32 264.32 264.51 0.16 0.06% 2025/02/13 zaman 1:59
Saba Closed-End Funds 22.3 22.29 22.29 22.3 0.02 0.09% 2025/02/13 zaman 1:59
Vanguard S&P 500 Value 189.07 188.9 188.9 189.07 0.01 0.01% 2025/02/13 zaman 1:59
WisdomTree Earnings 500 63.34 63.28 63.28 63.34 0.02 0.03% 2025/02/13 zaman 1:59
SPDR S&P Pharmaceuticals 45.05 44.97 44.97 45.05 0.09 0.20% 2025/02/13 zaman 1:59
Vanguard S&P Mid Cap 400 107.38 107.31 107.31 107.38 0.00 0.00% 2025/02/13 zaman 1:59
ALPS Sector Dividend Dogs 57.99 57.92 57.92 57.99 0.04 0.07% 2025/02/13 zaman 1:59
iShares Core MSCI Pacific 62.53 62.06 62.06 62.53 0.06 0.10% 2025/02/13 zaman 1:59
VanEck Vectors Short Muni 17.13 17.13 17.13 17.13 0.01 0.06% 2025/02/13 zaman 1:59
Vanguard Consumer Staples 221.46 221.4 221.4 221.46 0.09 0.04% 2025/02/13 zaman 1:59
SPDR S&P 400 Mid Cap Value 81.55 81.58 81.55 81.58 0.06 0.07% 2025/02/13 zaman 1:59
Vanguard S&P Small Cap 600 106.32 106.4 106.32 106.4 0.35 0.33% 2025/02/13 zaman 1:59
VanEck Vectors Agribusiness 67.11 67.16 67.11 67.16 0.08 0.12% 2025/02/13 zaman 1:59
Barclays ETN Plus Select MLP 30.13 30.05 30.05 30.13 0.04 0.13% 2025/02/13 zaman 1:59
Invesco S&P 100 Equal Weight 106.77 106.66 106.66 106.77 0.05 0.05% 2025/02/13 zaman 1:59
WisdomTree SmallCap Dividend 34.03 34.04 34.03 34.04 0.14 0.41% 2025/02/13 zaman 1:59
iShares Russell Top 200 Value 83.59 83.57 83.57 83.59 0.00 0.00% 2025/02/13 zaman 1:59
iShares Core Growth Allocation 58.65 58.67 58.65 58.67 0.03 0.05% 2025/02/13 zaman 1:59
PIMCO 15+ Year U.S. TIPS Index 52.84 52.8 52.8 52.84 0.02 0.04% 2025/02/13 zaman 1:59
ProShares VIX Mid-Term Futures 14.6 14.57 14.57 14.6 0.05 0.34% 2025/02/13 zaman 1:59
IQ Hedge Multi-Strategy Tracker 32 32 32 32 0.01 0.03% 2025/02/13 zaman 1:59
iShares U.S. Financial Services 83.25 83.27 83.25 83.27 0.03 0.04% 2025/02/13 zaman 1:59
iShares Emerging Markets Dividend 26.55 26.6 26.55 26.6 0.02 0.08% 2025/02/13 zaman 1:59
iShares U.S. Healthcare Providers 51.55 51.6 51.55 51.6 0.08 0.16% 2025/02/13 zaman 1:59
ProShares Ultra 20+ Year Treasury 16.9 16.86 16.86 16.9 0.06 0.36% 2025/02/13 zaman 1:59
Virtus Newfleet Multi-Sector Bond 22.58 22.55 22.55 22.58 0.04 0.18% 2025/02/13 zaman 1:59
iShares Edge MSCI Multifactor Intl 30.39 30.39 30.39 30.39 0.03 0.10% 2025/02/13 zaman 1:59
SPDR S&P Emerging Markets Dividend 35.71 35.75 35.71 35.75 0.06 0.17% 2025/02/13 zaman 1:59
Invesco S&P 500 Equal Weight Energy 79.98 80 79.98 80 0.20 0.25% 2025/02/13 zaman 1:59
iShares Morningstar Small-Cap Growth 50.66 50.63 50.63 50.66 0.00 0.00% 2025/02/13 zaman 1:59
iShares Currency Hedged MSCI Eurozone 39.7 39.67 39.67 39.7 0.02 0.05% 2025/02/13 zaman 1:59
FlexShares Ready Access Variable Income 75.31 75.28 75.28 75.31 0.02 0.03% 2025/02/13 zaman 1:59
Invesco S&P 500 Equal Weight Health Care 30.25 30.22 30.22 30.25 0.05 0.17% 2025/02/13 zaman 1:59
Direxion Auspice Broad Commodity Strategy 29.09 29.09 29.09 29.09 0.01 0.03% 2025/02/13 zaman 1:59
Invesco CurrencyShares Euro Currency Trust 95.93 95.94 95.93 95.94 0.01 0.01% 2025/02/13 zaman 1:59
Invesco S&P International Developed Quality 30.53 30.53 30.53 30.53 0.02 0.07% 2025/02/13 zaman 1:59
FlexShares STOXX Global Broad Infrastructure 56.16 56.18 56.16 56.18 0.07 0.12% 2025/02/13 zaman 1:59
iShares Interest Rate Hedged High Yield Bond 86.95 87.09 86.95 87.09 0.18 0.21% 2025/02/13 zaman 1:59
WisdomTree Global ex US Quality Dividend Growth 37.59 37.62 37.59 37.62 0.01 0.03% 2025/02/13 zaman 1:59
iShares Russell 3000 344.87 344.82 344.82 344.87 0.19 0.06% 2025/02/13 zaman 1:59
Invesco S&P 500 Revenue 102.3 102.4 102.3 102.4 0.30 0.29% 2025/02/13 zaman 1:59
SPDR S&P Aerospace & Defense 171.49 171.47 171.47 171.49 0.27 0.16% 2025/02/13 zaman 1:59
SPDR S&P 600 Small Cap Growth 91.81 91.84 91.81 91.84 0.25 0.27% 2025/02/13 zaman 1:59
iShares U.S. Consumer Services 99.94 99.91 99.91 99.94 0.14 0.14% 2025/02/13 zaman 1:59
Fidelity MSCI Industrials Index 72.95 72.99 72.95 72.99 0.09 0.12% 2025/02/13 zaman 1:59
SPDR MSCI EAFE StrategicFactors 77.06 77.11 77.06 77.11 0.00 0.00% 2025/02/13 zaman 1:59
iShares MSCI Global Silver Miners 14.15 14.1 14.1 14.15 0.04 0.28% 2025/02/13 zaman 1:59
iShares Morningstar Mid-Cap Growth 79.13 79.07 79.07 79.13 0.05 0.06% 2025/02/13 zaman 1:59
Direxion Daily Retail Bull 3X Shares 9.31 9.3 9.3 9.31 0.06 0.65% 2025/02/13 zaman 1:59
Fidelity MSCI Consumer Staples Index 51.71 51.71 51.71 51.71 0.01 0.02% 2025/02/13 zaman 1:59
WisdomTree Bloomberg US Dollar Bullish 27.61 27.63 27.61 27.63 0.03 0.11% 2025/02/13 zaman 1:59
First Trust STOXX European Select Dividend 12.37 12.38 12.37 12.38 0.00 0.00% 2025/02/13 zaman 1:59
Invesco Fundamental High Yield Corporate Bond 18.19 18.2 18.19 18.2 0.00 0.00% 2025/02/13 zaman 1:59
Invesco S&P Intl Developed Low Volatility Port 29.31 29.26 29.26 29.31 0.04 0.14% 2025/02/13 zaman 1:59
VanEck Vectors Emerging Markets High Yield Bond 19.72 19.71 19.71 19.72 0.01 0.05% 2025/02/13 zaman 1:59
Direxion Daily Aerospace & Defense Bull 3X Shares 33.58 33.51 33.51 33.58 0.08 0.24% 2025/02/13 zaman 1:59
WisdomTree Barclays Yield Enhanced US Aggregate Bo 42.78 42.78 42.78 42.78 0.01 0.02% 2025/02/13 zaman 1:59
iShares S&P 100 295.72 295.71 295.71 295.72 0.13 0.04% 2025/02/13 zaman 1:59
iShares Global 100 103.23 103.16 103.16 103.23 0.01 0.01% 2025/02/13 zaman 1:59
Vanguard Utilities 171.17 171.15 171.15 171.17 0.24 0.14% 2025/02/13 zaman 1:59
iShares Global Tech 86.06 86.06 86.06 86.06 0.10 0.12% 2025/02/13 zaman 1:59
Amplify Cybersecurity 81.85 81.79 81.79 81.85 0.05 0.06% 2025/02/13 zaman 1:59
iShares MSCI Malaysia 24.07 24.09 24.07 24.09 0.04 0.17% 2025/02/13 zaman 1:59
ProShares Ultra Dow30 102.88 102.91 102.88 102.91 0.16 0.16% 2025/02/13 zaman 1:59
Neuberger Berman MLP IF 9.03 9.03 9.03 9.03 0.01 0.11% 2025/02/13 zaman 1:59
Virtus Reaves Utilities 69.9 69.85 69.85 69.9 0.07 0.10% 2025/02/13 zaman 1:59
iShares MSCI South Africa 45.88 45.78 45.78 45.88 0.00 0.00% 2025/02/13 zaman 1:59
iShares MSCI Sweden Capped 42.98 43 42.98 43 0.01 0.02% 2025/02/13 zaman 1:59
WisdomTree MidCap Dividend 51.31 51.35 51.31 51.35 0.10 0.19% 2025/02/13 zaman 1:59
WisdomTree U.S. Value Fund 86.1 85.59 85.59 86.1 0.41 0.48% 2025/02/13 zaman 1:59
Global X SuperDividend U.S. 18.65 18.67 18.65 18.67 0.05 0.27% 2025/02/13 zaman 1:59
SPDR S&P 400 Mid Cap Growth 88.37 88.35 88.35 88.37 0.05 0.06% 2025/02/13 zaman 1:59
SPDR S&P 600 Small Cap Value 86.39 86.43 86.39 86.43 0.33 0.38% 2025/02/13 zaman 1:59
WisdomTree LargeCap Dividend 80.91 80.94 80.91 80.94 0.05 0.06% 2025/02/13 zaman 1:59
WisdomTree SmallCap Earnings 54.07 54.14 54.07 54.14 0.03 0.06% 2025/02/13 zaman 1:59
Fidelity MSCI Financials Index 72.93 72.91 72.91 72.93 0.01 0.01% 2025/02/13 zaman 1:59
Fidelity MSCI Health Care Index 69.07 69.06 69.06 69.07 0.04 0.06% 2025/02/13 zaman 1:59
SPDR S&P International Dividend 36.01 36.02 36.01 36.02 0.03 0.08% 2025/02/13 zaman 1:59
BlackRock MuniAssets Closed Fund 10.98 11 10.98 11 0.01 0.09% 2025/02/13 zaman 1:59
Invesco S&P SmallCap 600 Revenue 45.96 45.93 45.93 45.96 0.14 0.30% 2025/02/13 zaman 1:59
SPDR Wells Fargo Preferred Stock 33.11 33.18 33.11 33.18 0.02 0.06% 2025/02/13 zaman 1:59
Schwab amental Intl Small Company 35.59 35.61 35.59 35.61 0.01 0.03% 2025/02/13 zaman 1:59
ARK Autonomous Technology & Robotics 80 80.02 80 80.02 0.28 0.35% 2025/02/13 zaman 1:59
iShares Short Maturity Municipal Bond 50.11 50.11 50.11 50.11 0.01 0.02% 2025/02/13 zaman 1:59
SPDR S&P 500 Fossil Fuel Reserves Free 49.57 49.58 49.57 49.58 0.07 0.14% 2025/02/13 zaman 1:59
Direxion Daily Utilities Bull 3X Shares 35.85 35.76 35.76 35.85 0.00 0.00% 2025/02/13 zaman 1:59
Invesco S&P Emerging Markets Low Volatility 24.37 24.38 24.37 24.38 0.02 0.08% 2025/02/13 zaman 1:59
AdvisorShares Pacific Asset Enhanced Fl Rate 47.64 47.64 47.64 47.64 0.01 0.02% 2025/02/13 zaman 1:59
First Trust Dow Jones Global Select Dividend 23.31 23.29 23.29 23.31 0.00 0.00% 2025/02/13 zaman 1:59
FlexShares iBoxx 5-Year Target Duration TIPS 23.5 23.51 23.5 23.51 0.02 0.09% 2025/02/13 zaman 1:59
WisdomTree Emerging Markets SmallCap Dividend 49.23 49.22 49.22 49.23 0.04 0.08% 2025/02/13 zaman 1:59
Deutsche X-trackers MSCI EAFE High Dividend Yield 26.03 26.02 26.02 26.03 0.00 0.00% 2025/02/13 zaman 1:59
Global X MLP 51.64 51.85 51.64 51.85 0.19 0.37% 2025/02/13 zaman 1:59
Vanguard Large-Cap 278.88 278.52 278.52 278.88 0.11 0.04% 2025/02/13 zaman 1:59
Invesco S&P 500 GARP 106.8 106.77 106.77 106.8 0.16 0.15% 2025/02/13 zaman 1:59
ProShares Ultra Gold 112.51 112.43 112.43 112.51 0.38 0.34% 2025/02/13 zaman 1:59
United States Copper 29.58 29.58 29.58 29.58 0.06 0.20% 2025/02/13 zaman 1:59
iShares Core U.S. REIT 58.42 58.41 58.41 58.42 0.06 0.10% 2025/02/13 zaman 1:59
YieldShares High Income 11.89 11.88 11.88 11.89 0.00 0.00% 2025/02/13 zaman 1:59
iShares Convertible Bond 88.15 88.13 88.13 88.15 0.01 0.01% 2025/02/13 zaman 1:59
Vanguard Small-Cap Growth 286.97 286.87 286.87 286.97 0.09 0.03% 2025/02/13 zaman 1:59
iShares Cohen & Steers REIT 61.61 61.58 61.58 61.61 0.12 0.19% 2025/02/13 zaman 1:59
Invesco CEF Income Composite 19.73 19.72 19.72 19.73 0.01 0.05% 2025/02/13 zaman 1:59
Fidelity MSCI Utilities Index 51.03 51.08 51.03 51.08 0.08 0.16% 2025/02/13 zaman 1:59
iShares Russell Mid-Cap Value 131.59 131.54 131.54 131.59 0.10 0.08% 2025/02/13 zaman 1:59
ProShares Short 20+ Yr Treasury 24.71 24.73 24.71 24.73 0.01 0.04% 2025/02/13 zaman 1:59
John Hancock Multifactor Mid Cap 61.37 61.32 61.32 61.37 0.04 0.07% 2025/02/13 zaman 1:59
iShares Aaa - A Rated Corporate Bond 46.73 46.75 46.73 46.75 0.01 0.02% 2025/02/13 zaman 1:59
iShares U.S. Oil Equipment & Services 20.82 20.83 20.82 20.83 0.02 0.10% 2025/02/13 zaman 1:59
iShares MSCI USA Small-Cap Multifactor 69.57 69.45 69.45 69.57 0.04 0.06% 2025/02/13 zaman 1:59
IQ 50 Percent Hedged FTSE International 27.61 27.65 27.61 27.65 0.03 0.11% 2025/02/13 zaman 1:59
Direxion Daily MSCI Mexico Bull 3X Shares 12.01 11.98 11.98 12.01 0.03 0.25% 2025/02/13 zaman 1:59
Fidelity MSCI Consumer Discretionary Index 97.24 97.3 97.24 97.3 0.49 0.50% 2025/02/13 zaman 1:59
PIMCO Investment Grade Corporate Bond Index 95.08 95.08 95.08 95.08 0.07 0.07% 2025/02/13 zaman 1:59
Invesco S&P International Developed Momentum 43.67 43.66 43.66 43.67 0.02 0.05% 2025/02/13 zaman 1:59
Direxion Daily Emerging Markets Bull 3X Shares 32.18 32.17 32.17 32.18 0.10 0.31% 2025/02/13 zaman 1:59
Goldman Sachs ActiveBeta U.S. Large Cap Equity 118.62 118.66 118.62 118.66 0.15 0.13% 2025/02/13 zaman 1:59
Franklin International Core Dividend Tilt Index 32.08 32.12 32.08 32.12 0.05 0.16% 2025/02/13 zaman 1:59
iShares U.S. Broker-Dealers & Securities Exchanges 156.55 156.48 156.48 156.55 0.14 0.09% 2025/02/13 zaman 1:59
WisdomTree Emerging Markets ex-State-Owned Enterpr 31.31 31.27 31.27 31.31 0.01 0.03% 2025/02/13 zaman 1:59
iShares MSCI World 161.83 161.72 161.72 161.83 0.02 0.01% 2025/02/13 zaman 1:59
Pacer Trendpilot 750 55.01 54.97 54.97 55.01 0.04 0.07% 2025/02/13 zaman 1:59
iShares US Financials 117.31 117.28 117.28 117.31 0.02 0.02% 2025/02/13 zaman 1:59
VanEck Vectors Vietnam 11.33 11.33 11.33 11.33 0.01 0.09% 2025/02/13 zaman 1:59
Vanguard Mid-Cap Value 163.61 163.68 163.61 163.68 0.18 0.11% 2025/02/13 zaman 1:59
Vanguard Mega Cap Value 131.07 131.09 131.07 131.09 0.09 0.07% 2025/02/13 zaman 1:59
Invesco S&P 500 Pure Value 90.79 90.76 90.76 90.79 0.09 0.10% 2025/02/13 zaman 1:59
iShares Edge MSCI Min Vol EM 58.85 58.83 58.83 58.85 0.03 0.05% 2025/02/13 zaman 1:59
First Trust Long/Short Equity 67.43 67.36 67.36 67.43 0.04 0.06% 2025/02/13 zaman 1:59
First Trust Financial AlphaDEX 55.48 55.51 55.48 55.51 0.14 0.25% 2025/02/13 zaman 1:59
iShares Russell Top 200 Growth 238.71 238.69 238.69 238.71 0.22 0.09% 2025/02/13 zaman 1:59
iShares S&P Mid-Cap 400 Growth 92.58 92.54 92.54 92.58 0.02 0.02% 2025/02/13 zaman 1:59
Fidelity MSCI Real Estate Index 27.62 27.6 27.6 27.62 0.03 0.11% 2025/02/13 zaman 1:59
iShares S&P Small-Cap 600 Value 107.58 107.57 107.57 107.58 0.32 0.30% 2025/02/13 zaman 1:59
VanEck Vectors Uranium+Nuclear Energy 92.14 92.13 92.13 92.14 0.07 0.08% 2025/02/13 zaman 1:59
SPDR Bloomberg Barclays 1-10 Year TIPS 18.69 18.68 18.68 18.69 0.00 0.00% 2025/02/13 zaman 1:59
SPDR Dow Jones International Real Estate 23.95 23.94 23.94 23.95 0.02 0.08% 2025/02/13 zaman 1:59
Direxion Daily Real Estate Bear 3X Shares 27.07 27.01 27.01 27.07 0.26 0.97% 2025/02/13 zaman 1:59
Fidelity MSCI Information Technology Index 186.46 186.54 186.46 186.54 0.04 0.02% 2025/02/13 zaman 1:59
Invesco California AMT-Free Municipal Bond 24.41 24.39 24.39 24.41 0.05 0.21% 2025/02/13 zaman 1:59
Vanguard Energy 124.98 124.94 124.94 124.98 0.38 0.30% 2025/02/13 zaman 1:59
SPDR S&P Dividend 133.51 133.57 133.51 133.57 0.13 0.10% 2025/02/13 zaman 1:59
iShares Global REIT 24.49 24.53 24.49 24.53 0.06 0.24% 2025/02/13 zaman 1:59
Vanguard Mid-Cap Growth 273.75 273.73 273.73 273.75 0.04 0.01% 2025/02/13 zaman 1:59
Vanguard S&P 500 Growth 378.96 378.91 378.91 378.96 0.57 0.15% 2025/02/13 zaman 1:59
Vanguard Extended Market 197.12 197.06 197.06 197.12 0.16 0.08% 2025/02/13 zaman 1:59
Vanguard Mega Cap Growth 351.33 351.34 351.33 351.34 0.46 0.13% 2025/02/13 zaman 1:59
Vanguard Small-Cap Value 201.29 201.34 201.29 201.34 0.39 0.19% 2025/02/13 zaman 1:59
iShares MSCI Chile Capped 28.54 28.54 28.54 28.54 0.01 0.04% 2025/02/13 zaman 1:59
Invesco Aerospace & Defense 119.02 119.03 119.02 119.03 0.13 0.11% 2025/02/13 zaman 1:59
ProShares Ultra Russell2000 42.47 42.53 42.47 42.53 0.13 0.31% 2025/02/13 zaman 1:59
ARK Next Generation Internet 121.19 121.1 121.1 121.19 0.46 0.38% 2025/02/13 zaman 1:59
Invesco S&P SmallCap Momentum 67.93 67.85 67.85 67.93 0.10 0.15% 2025/02/13 zaman 1:59
iShares MSCI Pacific ex Japan 45.98 45.94 45.94 45.98 0.03 0.07% 2025/02/13 zaman 1:59
iShares S&P Mid-Cap 400 Value 126.82 126.83 126.82 126.83 0.15 0.12% 2025/02/13 zaman 1:59
First Trust Dow Jones Internet 263.2 263.18 263.18 263.2 0.06 0.02% 2025/02/13 zaman 1:59
iShares Edge MSCI Min Vol EAFE 73.99 74.03 73.99 74.03 0.01 0.01% 2025/02/13 zaman 1:59
WisdomTree Japan Hedged Equity 109.78 109.8 109.78 109.8 0.02 0.02% 2025/02/13 zaman 1:59
iShares MSCI Switzerland Capped 50.22 50.24 50.22 50.24 0.04 0.08% 2025/02/13 zaman 1:59
iShares MSCI Saudi Arabia Capped 42.18 42.2 42.18 42.2 0.00 0.00% 2025/02/13 zaman 1:59
SPDR S&P Global Natural Resources 52.82 52.84 52.82 52.84 0.02 0.04% 2025/02/13 zaman 1:59
iShares Edge MSCI Intl Value Factor 28.95 28.95 28.95 28.95 0.03 0.10% 2025/02/13 zaman 1:59
Vanguard Telecommunication Services 167.45 167.39 167.39 167.45 0.01 0.01% 2025/02/13 zaman 1:59
PIMCO 25+ Year Zero Coupon US Treasury 67.82 67.77 67.77 67.82 0.09 0.13% 2025/02/13 zaman 1:59
Invesco S&P 500 Equal Weight Technology 39.03 39.06 39.03 39.06 0.07 0.18% 2025/02/13 zaman 1:59
PIMCO Intermediate Municipal Bond Active 51.68 51.74 51.68 51.74 0.05 0.10% 2025/02/13 zaman 1:59
Aberdeen Standard Physical Platinum Shares 90.85 90.92 90.85 90.92 0.07 0.08% 2025/02/13 zaman 1:59
iShares MSCI Global Metals & Mining Producers 36.65 36.65 36.65 36.65 0.01 0.03% 2025/02/13 zaman 1:59
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.61 47.62 47.61 47.62 0.01 0.02% 2025/02/13 zaman 1:59
Invesco Solar 33.19 33.2 33.19 33.2 0.04 0.12% 2025/02/13 zaman 1:59
SPDR Dow Jones REIT 100.49 100.52 100.49 100.52 0.19 0.19% 2025/02/13 zaman 1:59
Vanguard Health Care 267.94 267.93 267.93 267.94 0.11 0.04% 2025/02/13 zaman 1:59
Global X SuperDividend 21.17 21.16 21.16 21.17 0.01 0.05% 2025/02/13 zaman 1:59
First Trust Energy AlphaDEX 16.74 16.76 16.74 16.76 0.05 0.30% 2025/02/13 zaman 1:59
Invesco Financial Preferred 14.64 14.67 14.64 14.67 0.00 0.00% 2025/02/13 zaman 1:59
Invesco S&P 500 Pure Growth 44.08 44.06 44.06 44.08 0.02 0.05% 2025/02/13 zaman 1:59
iShares Russell 2000 Growth 292.13 292.32 292.13 292.32 0.32 0.11% 2025/02/13 zaman 1:59
iShares Short Maturity Bond 50.48 50.49 50.48 50.49 0.00 0.00% 2025/02/13 zaman 1:59
iShares U.S. Consumer Goods 67.73 67.74 67.73 67.74 0.02 0.03% 2025/02/13 zaman 1:59
Invesco Ultra Short Duration 50.16 50.16 50.16 50.16 0.01 0.02% 2025/02/13 zaman 1:59
iShares Expanded Tech Sector 106.34 106.37 106.34 106.37 0.11 0.10% 2025/02/13 zaman 1:59
iShares MSCI India Small-Cap 66.25 66.33 66.25 66.33 0.05 0.08% 2025/02/13 zaman 1:59
iShares MSCI Intl Momentum Factor 40.19 40.17 40.17 40.19 0.04 0.10% 2025/02/13 zaman 1:59
Janus Henderson Short Duration Income 49.01 49.02 49.01 49.02 0.00 0.00% 2025/02/13 zaman 1:59
SPDR Barclays Invest Grade Floating Rate 30.77 30.78 30.77 30.78 0.00 0.00% 2025/02/13 zaman 1:59
Invesco CurrencyShares Japanese Yen Trust 59.76 59.76 59.76 59.76 0.02 0.03% 2025/02/13 zaman 1:59
Invesco S&P 500 High Dividend Low Volatility 48.9 48.89 48.89 48.9 0.03 0.06% 2025/02/13 zaman 1:59
Goldman Sachs ActiveBeta International Equity 35.43 35.43 35.43 35.43 0.02 0.06% 2025/02/13 zaman 1:59
iShares MSCI France 39.61 39.59 39.59 39.61 0.03 0.08% 2025/02/13 zaman 1:59
Vanguard Financials 125.28 125.24 125.24 125.28 0.04 0.03% 2025/02/13 zaman 1:59
iShares Int Agg Bond 50.14 50.14 50.14 50.14 0.01 0.02% 2025/02/13 zaman 1:59
iShares Russell 1000 332.43 332.48 332.43 332.48 0.38 0.11% 2025/02/13 zaman 1:59
iShares S&P 500 Value 195.58 195.5 195.5 195.58 0.01 0.01% 2025/02/13 zaman 1:59
Fidelity High Dividend 51.45 51.42 51.42 51.45 0.04 0.08% 2025/02/13 zaman 1:59
United States Brent Oil 30.78 30.79 30.78 30.79 0.07 0.23% 2025/02/13 zaman 1:59
iShares MSCI EAFE Growth 103.21 103.23 103.21 103.23 0.07 0.07% 2025/02/13 zaman 1:59
ETFMG Alternative Harvest 2.15 2.155 2.15 2.155 0.02 0.88% 2025/02/13 zaman 1:59
iShares MSCI Italy Capped 39.95 39.94 39.94 39.95 0.03 0.08% 2025/02/13 zaman 1:59
ProShares UltraShort Gold 14.56 14.55 14.55 14.56 0.04 0.27% 2025/02/13 zaman 1:59
Invesco S&P MidCap Quality 98.85 98.73 98.73 98.85 0.08 0.08% 2025/02/13 zaman 1:59
iShares MSCI Israel Capped 81.21 81.16 81.16 81.21 0.13 0.16% 2025/02/13 zaman 1:59
iShares MSCI Poland Capped 25.67 25.7 25.67 25.7 0.05 0.20% 2025/02/13 zaman 1:59
iShares California Muni Bond 56.66 56.69 56.66 56.69 0.01 0.02% 2025/02/13 zaman 1:59
iShares US Aerospace & Defense 156.41 156.34 156.34 156.41 0.17 0.11% 2025/02/13 zaman 1:59
iShares KLD Select Social Index 123.88 123.92 123.88 123.92 0.05 0.04% 2025/02/13 zaman 1:59
Vanguard Information Technology 627.22 627.04 627.04 627.22 0.01 0.00% 2025/02/13 zaman 1:59
AGFiQ US Market Neutral Anti-Beta 18.17 18.27 18.17 18.27 0.11 0.61% 2025/02/13 zaman 1:59
First Trust ISE-Revere Natural Gas 24.96 24.96 24.96 24.96 0.01 0.04% 2025/02/13 zaman 1:59
VanEck Rare Earth/Strategic Metals 41.34 41.36 41.34 41.36 0.10 0.24% 2025/02/13 zaman 1:59
iShares Mortgage Real Estate Capped 22.78 22.77 22.77 22.78 0.03 0.13% 2025/02/13 zaman 1:59
VanEck Vectors CEF Municipal Income 21.85 21.86 21.85 21.86 0.02 0.09% 2025/02/13 zaman 1:59
Direxion Daily Energy Bear 3X Shares 23.4 23.38 23.38 23.4 0.17 0.73% 2025/02/13 zaman 1:59
Global X MLP & Energy Infrastructure 61.69 61.77 61.69 61.77 0.09 0.15% 2025/02/13 zaman 1:59
iShares Short-Term National Muni Bond 105.8 105.79 105.79 105.8 0.06 0.06% 2025/02/13 zaman 1:59
Schwab International Small-Cap Equity 36 36.01 36 36.01 0.00 0.00% 2025/02/13 zaman 1:59
SPDR Barclays Emerging Markets Local Bond 19.96 19.96 19.96 19.96 0.01 0.05% 2025/02/13 zaman 1:59
WisdomTree Emerging Markets High Dividend 41.7 41.71 41.7 41.71 0.03 0.07% 2025/02/13 zaman 1:59