Çevrimiçi Forum
United States
United States

eur/usd

1.0815
Canlı Fiyat
0 (0.03%)
Değişiklik
24 May 2024
zaman 03:27:02
0 (0.07%)
Değişim / 3 Ay
0 (1.21%)
Değişim / 6 Ay
0 (0.50%)
Yıllık dalgalanma

18 Karat Gold

57
Canlı Fiyat
0 (0%)
Değişiklik
22 May 2024
zaman 05:02:10
9 (18.75%)
Değişim / 3 Ay
10 (21.28%)
Değişim / 6 Ay
11 (23.91%)
Yıllık dalgalanma

DJ Composite

15,788
Canlı Fiyat
0 (0%)
Değişiklik
7 December 2023
zaman 16:46:35
0 (0.00%)
Değişim / 3 Ay
213 (1.33%)
Değişim / 6 Ay
2,189 (16.10%)
Yıllık dalgalanma

USA

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
ProShares Merger 39.84 39.84 39.84 39.84 0.09 0.23% 2024/05/24 zaman 1:17
WBI Tactical LCV 29.82 29.82 29.82 29.82 0.19 0.64% 2024/05/24 zaman 1:17
ALPS REIT Dividend Dogs 35.94 35.94 35.94 35.94 1.07 2.98% 2024/05/24 zaman 1:17
iShares Int High Yield Bond 48.97 48.97 48.97 48.97 0.04 0.08% 2024/05/24 zaman 1:17
iShares MSCI Belgium Capped 19.47 19.47 19.47 19.47 0.18 0.92% 2024/05/24 zaman 1:17
iShares MSCI Denmark Capped 126.94 126.94 126.94 126.94 0.01 0.01% 2024/05/24 zaman 1:17
DB Gold Short Exp 15 Feb 2038 9.06 9.06 9.06 9.06 0.09 1.00% 2024/05/24 zaman 1:17
iShares MSCI Intl Size Factor 26.8 26.8 26.8 26.8 0.02 0.07% 2024/05/24 zaman 1:17
AdvisorShares Wilshire Buyback 112.6 112.6 112.6 112.6 0.30 0.27% 2024/05/24 zaman 1:17
PowerShares Dynamic Networking 94.32 94.28 94.28 94.32 0.96 1.02% 2024/05/24 zaman 1:17
ProShares UltraShort MSCI EAFE 7.5 7.51 7.5 7.51 0.08 1.08% 2024/05/24 zaman 1:17
RiverFront Dynamic US Flex-Cap 52.8 52.8 52.8 52.8 0.39 0.74% 2024/05/24 zaman 1:17
ProShares S&P 500 ex-Technology 83.48 84.53 83.48 84.53 0.71 0.85% 2024/05/24 zaman 1:17
SPDR Russell 1000 Momentum Focus 110.8 110.79 110.79 110.8 0.00 0.00% 2024/05/24 zaman 1:17
ALPS Emerging Sector Dividend Dogs 21.94 21.94 21.94 21.94 0.07 0.32% 2024/05/24 zaman 1:17
PowerShares SP 500 ex-Rate Sensiti 49.05 49.5 49.05 49.5 0.66 1.35% 2024/05/24 zaman 1:17
SPDR FactSet Innovative Technology 145.07 145.07 145.07 145.07 1.82 1.25% 2024/05/24 zaman 1:17
Deutsche X-trackers Harvest CSI 500 26.27 26.27 26.27 26.27 0.56 2.13% 2024/05/24 zaman 1:17
WisdomTree Emerging Currency Strategy 18.02 18.02 18.02 18.02 0.11 0.61% 2024/05/24 zaman 1:17
ProShares MSCI Europe Dividend Growers 48.72 48.72 48.72 48.72 0.61 1.25% 2024/05/24 zaman 1:17
iShares Edge U.S. Fixed Income Balanced Risk 85.31 85.31 85.31 85.31 0.03 0.04% 2024/05/24 zaman 1:17
Virtus Newfleet Short Duration High Yield Bond 21.3 21.34 21.3 21.34 0.08 0.38% 2024/05/24 zaman 1:17
FlexShares Credit-Scored US Long Corporate Bond 42.44 42.44 42.44 42.44 0.07 0.16% 2024/05/24 zaman 1:17
Columbia Sustainable International Equity Income 30.85 30.85 30.85 30.85 0.37 1.20% 2024/05/24 zaman 1:17
Deutsche X-trackers MSCI All World ex US High Divi 25.9 25.9 25.9 25.9 0.12 0.46% 2024/05/24 zaman 1:17
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.18 38.18 38.18 38.18 0.62 1.62% 2024/05/24 zaman 1:17
FlexShares International Quality Dividend Defensiv 22.32 22.33 22.32 22.33 0.15 0.67% 2024/05/24 zaman 1:17
WBI Tactical LCY 24.21 24.22 24.21 24.22 0.03 0.12% 2024/05/24 zaman 1:17
Invesco Zacks Mid-Cap 98.99 98.99 98.99 98.99 0.94 0.95% 2024/05/24 zaman 1:17
Invesco Defensive Equity 77.2 77.21 77.2 77.21 0.46 0.60% 2024/05/24 zaman 1:17
WedbushMG Video Game Tech 60.64 60.64 60.64 60.64 0.07 0.12% 2024/05/24 zaman 1:17
ProShares Hedge Replication 49.37 49.37 49.37 49.37 0.03 0.06% 2024/05/24 zaman 1:17
ProShares Ultra FTSE Europe 65.76 67.15 65.76 67.15 0.99 1.51% 2024/05/24 zaman 1:17
ProShares Ultra Health Care 100.71 100.71 100.71 100.71 0.43 0.43% 2024/05/24 zaman 1:17
SPDR S&P 1500 Momentum Tilt 231.84 231.91 231.84 231.91 0.01 0.00% 2024/05/24 zaman 1:17
VanEck Vectors Energy Income 76.18 76.2 76.18 76.2 1.31 1.72% 2024/05/24 zaman 1:17
IQ U.S. Real Estate Small Cap 18.85 18.99 18.85 18.99 0.24 1.27% 2024/05/24 zaman 1:17
Roundhill Acquirers Deep Value 34.71 34.71 34.71 34.71 0.29 0.84% 2024/05/24 zaman 1:17
WisdomTree Global High Dividend 50.76 50.81 50.76 50.81 0.28 0.55% 2024/05/24 zaman 1:17
ProShares Ultra Consumer Services 32.81 32.81 32.81 32.81 0.87 2.65% 2024/05/24 zaman 1:17
UBS AG FI Enhanced Large Cap Growth 863.72 863.72 863.72 863.72 6.28 0.73% 2024/05/24 zaman 1:17
Goldman Sachs ActiveBeta Japan Equity 37.23 37.23 37.23 37.23 0.24 0.64% 2024/05/24 zaman 1:17
VanEck Vectors Environmental Services 164.94 164.94 164.94 164.94 0.63 0.38% 2024/05/24 zaman 1:17
Invesco S and P 500 Value with Momentum 54.09 54.18 54.09 54.18 0.03 0.06% 2024/05/24 zaman 1:17
First Trust Global Engineering and Construction 62.08 62.08 62.08 62.08 0.47 0.76% 2024/05/24 zaman 1:17
SPDR S&P Telecom 72.69 72.35 72.35 72.69 0.27 0.37% 2024/05/24 zaman 1:17
WBI Tactical LCS 33.75 33.75 33.75 33.75 0.03 0.09% 2024/05/24 zaman 1:17
Cambria Global Value 22.75 22.75 22.75 22.75 0.19 0.84% 2024/05/24 zaman 1:17
iShares MSCI Ireland 69.86 69.88 69.86 69.88 0.08 0.11% 2024/05/24 zaman 1:17
iShares MSCI Kokusai 108.15 108.18 108.15 108.18 0.97 0.90% 2024/05/24 zaman 1:17
Teucrium Agricultural 28.68 28.68 28.68 28.68 0.02 0.07% 2024/05/24 zaman 1:17
CSOP FTSE China A50 US 14.6 14.6 14.6 14.6 0.02 0.14% 2024/05/24 zaman 1:17
United States 12 Month Oil 38.45 38.45 38.45 38.45 0.02 0.05% 2024/05/24 zaman 1:17
iShares MSCI Finland Capped 37.85 37.86 37.85 37.86 0.02 0.05% 2024/05/24 zaman 1:17
WBI Power Factor High Dividend 29.09 29.09 29.09 29.09 0.23 0.79% 2024/05/24 zaman 1:17
iShares MSCI Global Multifactor 41.91 42 41.91 42 0.35 0.84% 2024/05/24 zaman 1:17
ProShares S&P 500 ex-Financials 57.02 56.96 56.96 57.02 0.44 0.77% 2024/05/24 zaman 1:17
PowerShares S&P EM Momentum Port 16.67 16.67 16.67 16.67 0.07 0.42% 2024/05/24 zaman 1:17
ProShares S&P 500 ex-Health Care 56.03 56.03 56.03 56.03 0.57 1.02% 2024/05/24 zaman 1:17
Franklin LibertyQ Global Dividend 40.68 40.68 40.68 40.68 0.22 0.54% 2024/05/24 zaman 1:17
Invesco Raymond James SB-1 Equity 65.36 65.36 65.36 65.36 0.29 0.44% 2024/05/24 zaman 1:17
ProShares Ultra MSCI Brazil Capped 24.86 24.86 24.86 24.86 0.01 0.04% 2024/05/24 zaman 1:17
VanEck Vectors ChinaAMC China Bond 21.89 21.89 21.89 21.89 0.03 0.14% 2024/05/24 zaman 1:17
Wisdom Tree Dividend Ex-Financials 100.77 100.77 100.77 100.77 0.02 0.02% 2024/05/24 zaman 1:17
SPDR MSCI Emer Mkts StrategicFactors 59.87 59.93 59.87 59.93 0.15 0.25% 2024/05/24 zaman 1:17
iShares Global Consumer Discretionary 159.21 159.15 159.15 159.21 0.04 0.03% 2024/05/24 zaman 1:17
Goldman Sachs ActiveBeta Europe Equity 37.25 37.25 37.25 37.25 0.24 0.64% 2024/05/24 zaman 1:17
RiverFront Dynamic US Dividend Advantage 51.08 51.08 51.08 51.08 0.49 0.96% 2024/05/24 zaman 1:17
ProShares UltraShort MSCI Emerging Markets 17.73 17.73 17.73 17.73 0.05 0.28% 2024/05/24 zaman 1:17
iShares North American Tech-Multimedia Networking 68.84 69.09 68.84 69.09 0.44 0.64% 2024/05/24 zaman 1:17
PowerShares New York AMT-Free Municipal Bond Portf 22.68 22.79 22.68 22.79 0.13 0.57% 2024/05/24 zaman 1:17
Global X Guru 42.73 43.19 42.73 43.19 0.04 0.09% 2024/05/24 zaman 1:17
iShares MSCI BRIC 36.8 36.8 36.8 36.8 0.07 0.19% 2024/05/24 zaman 1:17
ALPS Barron’s 400 66.43 66.43 66.43 66.43 0.42 0.63% 2024/05/24 zaman 1:17
ProShares Ultra High Yield 67.99 68.01 67.99 68.01 0.64 0.94% 2024/05/24 zaman 1:17
SPDR SSgA Income Allocation 30.92 30.94 30.92 30.94 0.00 0.00% 2024/05/24 zaman 1:17
Arrow Dow Jones Global Yield 13.34 13.15 13.15 13.34 0.24 1.80% 2024/05/24 zaman 1:17
iShares Morningstar Small-Cap 54.13 54.12 54.12 54.13 0.06 0.11% 2024/05/24 zaman 1:17
Renaissance International IPO 14.53 14.47 14.47 14.53 0.10 0.69% 2024/05/24 zaman 1:17
Hartford Multifactor Small Cap 40.47 40.47 40.47 40.47 0.05 0.12% 2024/05/24 zaman 1:17
RiverFront Dynamic Core Income 22.05 22.03 22.03 22.05 0.00 0.00% 2024/05/24 zaman 1:17
SPDR S&P Emerging Asia Pacific 110.93 110.86 110.86 110.93 0.24 0.22% 2024/05/24 zaman 1:17
Virtus LifeSci Biotech Products 55.54 55.57 55.54 55.57 0.07 0.13% 2024/05/24 zaman 1:17
VanEck Vectors Low Carbon Energy 100.84 100.84 100.84 100.84 0.53 0.53% 2024/05/24 zaman 1:17
Knowledge Leaders Developed World 44.41 44.41 44.41 44.41 0.04 0.09% 2024/05/24 zaman 1:17
WedbushMG Global Cloud Technology 45.65 45.65 45.65 45.65 0.50 1.10% 2024/05/24 zaman 1:17
Deutsche X trackers FTSE Developed 29.41 29.4 29.4 29.41 0.17 0.58% 2024/05/24 zaman 1:17
ProShares Ultra Telecommunications 62.29 63.5 62.29 63.5 1.46 2.34% 2024/05/24 zaman 1:17
O’Shares FTSE Europe Quality Dividend 30.38 30.38 30.38 30.38 0.06 0.20% 2024/05/24 zaman 1:17
SPDR SSGA US Small Cap Low Volatility Index 109.38 110.67 109.38 110.67 0.03 0.03% 2024/05/24 zaman 1:17
PowerShares mntl Invest Grade Corp Bond Portfolio 23.18 23.21 23.18 23.21 0.00 0.00% 2024/05/24 zaman 1:17
Hull Tactical US 40.42 40.41 40.41 40.42 0.04 0.10% 2024/05/24 zaman 1:17
Global X MSCI Norway 26.38 26.37 26.37 26.38 0.08 0.30% 2024/05/24 zaman 1:17
ALPS Equal Sector Weight 116.72 116.69 116.69 116.72 0.07 0.06% 2024/05/24 zaman 1:17
Franklin Short Dur US Gov 89.84 89.84 89.84 89.84 0.05 0.06% 2024/05/24 zaman 1:17
PowerShares Dynamic Media 44.71 44.71 44.71 44.71 0.39 0.87% 2024/05/24 zaman 1:17
ProShares Short MidCap400 20.47 20.21 20.21 20.47 0.17 0.84% 2024/05/24 zaman 1:17
Cambria Value and Momentum 28.89 28.91 28.89 28.91 0.05 0.17% 2024/05/24 zaman 1:17
PowerShares Dynamic Market 43.75 44.08 43.75 44.08 0.13 0.30% 2024/05/24 zaman 1:17
ProShares S&P 500 ex-Energy 56.4 56.36 56.36 56.4 0.60 1.06% 2024/05/24 zaman 1:17
ProShares Ultra Real Estate 53.77 54 53.77 54 0.65 1.21% 2024/05/24 zaman 1:17
ProShares Inflation Expectations 33.09 33.11 33.09 33.11 0.03 0.09% 2024/05/24 zaman 1:17
Columbia Emerging Markets Consumer 21.44 21.4 21.4 21.44 0.07 0.33% 2024/05/24 zaman 1:17
AdvisorShares STAR Global Buy-Write 40.96 40.9 40.9 40.96 0.05 0.12% 2024/05/24 zaman 1:17
Xtrackers MSCI Eurozone Hedged Equity 46.69 46.71 46.69 46.71 0.31 0.66% 2024/05/24 zaman 1:17
ProShares Global Listed Private Equity 29.76 29.76 29.76 29.76 0.07 0.24% 2024/05/24 zaman 1:17
Columbia Sustainable U.S. Equity Income 43.86 43.86 43.86 43.86 0.05 0.11% 2024/05/24 zaman 1:17
WisdomTree Europe Hedged SmallCap Equity 40.19 40.2 40.19 40.2 0.27 0.67% 2024/05/24 zaman 1:17
Virtus LifeSci Biotech Clinical Trials ETF 26.39 26.39 26.39 26.39 0.31 1.17% 2024/05/24 zaman 1:17
VanEck Vectors International High Yield Bond 20.57 20.55 20.55 20.57 0.02 0.10% 2024/05/24 zaman 1:17
iShares Global Telecom 85.91 85.84 85.84 85.91 0.01 0.01% 2024/05/24 zaman 1:17
Global X Southeast Asia 14.92 14.9 14.9 14.92 0.05 0.34% 2024/05/24 zaman 1:17
SPDR S&P 1500 Value Tilt 171.24 171.1 171.1 171.24 0.08 0.05% 2024/05/24 zaman 1:17
ALPS Medical Breakthroughs 32.81 32.79 32.79 32.81 0.05 0.15% 2024/05/24 zaman 1:17
iShares JPX Nikkei 400 USD 71.76 72.34 71.76 72.34 0.12 0.17% 2024/05/24 zaman 1:17
ProShares Short SmallCap600 16.13 16.17 16.13 16.17 0.03 0.19% 2024/05/24 zaman 1:17
iShares MSCI USA Size Factor 137.98 137.98 137.98 137.98 0.04 0.03% 2024/05/24 zaman 1:17
iShares Asia/Pacific Dividend 37.68 37.68 37.68 37.68 0.08 0.21% 2024/05/24 zaman 1:17
iShares Government/Credit Bond 102.1 102.34 102.1 102.34 0.06 0.06% 2024/05/24 zaman 1:17
ProShares UltraShort MidCap400 11.29 11.29 11.29 11.29 0.03 0.27% 2024/05/24 zaman 1:17
Cambria Global Asset Allocation 28.77 28.8 28.77 28.8 0.01 0.03% 2024/05/24 zaman 1:17
Goldman Sachs Hedge Industry VIP 109.68 109.68 109.68 109.68 1.12 1.02% 2024/05/24 zaman 1:17
ProShares UltraShort Industrials 9.77 9.8 9.77 9.8 0.00 0.00% 2024/05/24 zaman 1:17
PowerShares Active US Real Estate 83.59 83.6 83.59 83.6 0.30 0.36% 2024/05/24 zaman 1:17
ProShares Ultra 7-10 Year Treasury 41.59 41.6 41.59 41.6 0.03 0.07% 2024/05/24 zaman 1:17
FlexShares Disciplined Duration MBS 20.17 20.19 20.17 20.19 0.01 0.05% 2024/05/24 zaman 1:17
WisdomTree Europe SmallCap Dividend 62.7 62.7 62.7 62.7 0.02 0.03% 2024/05/24 zaman 1:17
First Trust Dow Jones Select MicroCap 61.56 62.51 61.56 62.51 0.36 0.58% 2024/05/24 zaman 1:17
ProShares Ultra MSCI Emerging Markets 55.23 55.25 55.23 55.25 0.41 0.74% 2024/05/24 zaman 1:17
JPMorgan Diversified Return U.S. Equity 109.32 109.4 109.32 109.4 0.04 0.04% 2024/05/24 zaman 1:17
iShares International Developed Property 27.42 27.44 27.42 27.44 0.45 1.64% 2024/05/24 zaman 1:17
Xtrackers Russell 1000 Comprehensive Factor 50.42 50.43 50.42 50.43 0.04 0.08% 2024/05/24 zaman 1:17
Invesco CurrencyShares Australian Dollar Trust 65.44 65.41 65.41 65.44 0.05 0.08% 2024/05/24 zaman 1:17
SPDR S&P Global Dividend 60.92 60.92 60.92 60.92 0.06 0.10% 2024/05/24 zaman 1:17
ProShares Short MSCI EAFE 16.35 16.28 16.28 16.35 0.02 0.12% 2024/05/24 zaman 1:17
SPDR S&P Software & Services 150.65 151.63 150.65 151.63 0.81 0.54% 2024/05/24 zaman 1:17
FlexShares US Quality Large Cap 59.31 59.32 59.31 59.32 0.40 0.67% 2024/05/24 zaman 1:17
Invesco Zacks Multi-Asset Income 25.39 25.5 25.39 25.5 0.00 0.00% 2024/05/24 zaman 1:17
ProShares UltraShort Health Care 10.78 10.76 10.76 10.78 0.05 0.47% 2024/05/24 zaman 1:17
iShares MSCI ACWI Low Carbon Target 180.96 180.85 180.85 180.96 0.27 0.15% 2024/05/24 zaman 1:17
VanEck Vectors ChinaAMC SME-ChiNext 23.57 23.69 23.57 23.69 0.07 0.30% 2024/05/24 zaman 1:17
ProShares UltraShort Basic Materials 7.4 7.39 7.39 7.4 0.00 0.00% 2024/05/24 zaman 1:17
FlexShares Quality Dividend Defensive 63.9 63.9 63.9 63.9 0.04 0.06% 2024/05/24 zaman 1:17
FlexShares Morningstar US Market Factor Tilt 196.16 195.97 195.97 196.16 0.09 0.05% 2024/05/24 zaman 1:17
Global X MSCI SuperDividend Emerging Markets 27.16 27.16 27.16 27.16 0.05 0.18% 2024/05/24 zaman 1:17
Inspire Global Hope 37.35 37.36 37.35 37.36 0.04 0.11% 2024/05/24 zaman 1:17
DB Gold Double Short 1.89 1.9 1.89 1.9 0.04 2.12% 2024/05/24 zaman 1:17
Davis Select Financial 33.26 33.22 33.22 33.26 0.02 0.06% 2024/05/24 zaman 1:17
United States Commodity 61.92 61.98 61.92 61.98 0.11 0.18% 2024/05/24 zaman 1:17
Hartford Emerging Markets 24.34 24.33 24.33 24.34 0.07 0.29% 2024/05/24 zaman 1:17
iShares Global Financials 86.84 86.72 86.72 86.84 0.03 0.03% 2024/05/24 zaman 1:17
ProShares Ultra Utilities 64.39 64.39 64.39 64.39 0.31 0.48% 2024/05/24 zaman 1:17
BlueStar Israel Technology 45.82 45.82 45.82 45.82 0.44 0.96% 2024/05/24 zaman 1:17
Fidelity Limited Term Bond 48.98 49.08 48.98 49.08 0.00 0.00% 2024/05/24 zaman 1:17
iShares Morningstar Mid-Cap 70.86 70.89 70.86 70.89 0.00 0.00% 2024/05/24 zaman 1:17
ProShares Large Cap Core Plus 59.67 60.15 59.67 60.15 0.12 0.20% 2024/05/24 zaman 1:17
ProShares UltraShort Consumer Goods 13.64 13.62 13.62 13.64 0.04 0.29% 2024/05/24 zaman 1:17
Franklin Liberty U.S. Low Volatility 53.56 53.52 53.52 53.56 0.02 0.04% 2024/05/24 zaman 1:17
iShares MSCI United Kingdom Small-Cap 36.83 36.87 36.83 36.87 0.05 0.14% 2024/05/24 zaman 1:17
SPDR Russell 1000 Low Volatility Focus 119.46 119.36 119.36 119.46 0.05 0.04% 2024/05/24 zaman 1:17
ProShares UltraShort MSCI Brazil Capped 12.84 12.89 12.84 12.89 0.01 0.08% 2024/05/24 zaman 1:17
iShares MSCI Global Agriculture Producers 37.11 37.14 37.11 37.14 0.02 0.05% 2024/05/24 zaman 1:17
WisdomTree Europe Quality Dividend Growth 33.01 33.02 33.01 33.02 0.09 0.27% 2024/05/24 zaman 1:17
PowerShares VRDO Tax-Free Weekly Portfolio 24.8 24.8 24.8 24.8 0.03 0.12% 2024/05/24 zaman 1:17
ProShares UltraPro Short 20+ Year Treasury 77.08 77.55 77.08 77.55 0.42 0.54% 2024/05/24 zaman 1:17
SPDR SSGA US Large Cap Low Volatility Index 152.68 152.72 152.68 152.72 0.13 0.09% 2024/05/24 zaman 1:17
JPMorgan Diversified Return US Mid Cap Equity 96.16 96.16 96.16 96.16 0.03 0.03% 2024/05/24 zaman 1:17
Davis Select Worldwide 34.11 34.11 34.11 34.11 0.09 0.26% 2024/05/24 zaman 1:17
Global X Gold Explorers 28.54 28.39 28.39 28.54 0.06 0.21% 2024/05/24 zaman 1:17
iShares Global Utilities 62.73 63.2 62.73 63.2 0.18 0.29% 2024/05/24 zaman 1:17
VanEck Vectors Indonesia 16.52 16.6 16.52 16.6 0.05 0.30% 2024/05/24 zaman 1:17
iShares US Basic Materials 144.47 144.57 144.47 144.57 0.15 0.10% 2024/05/24 zaman 1:17
SPDR SSgA Global Allocation 43.3 43.3 43.3 43.3 0.03 0.07% 2024/05/24 zaman 1:17
Alerian Energy Infrastructure 25.46 25.74 25.46 25.74 0.07 0.27% 2024/05/24 zaman 1:17
PowerShares DB Precious Metals 57.94 57.98 57.94 57.98 0.05 0.09% 2024/05/24 zaman 1:17
ProShares Ultra Consumer Goods 17.61 17.64 17.61 17.64 0.02 0.11% 2024/05/24 zaman 1:17
iShares Morningstar U.S. Equity 72.69 72.7 72.69 72.7 0.09 0.12% 2024/05/24 zaman 1:17
VanEck Vectors Brazil Small-Cap 15.05 15.1 15.05 15.1 0.08 0.53% 2024/05/24 zaman 1:17
VanEck Vectors Natural Resources 51.89 51.79 51.79 51.89 0.11 0.21% 2024/05/24 zaman 1:17
ProShares High Yield Interest Rate 64.36 64.5 64.36 64.5 0.00 0.00% 2024/05/24 zaman 1:17
ProShares UltraShort FTSE China 50 27.74 27.74 27.74 27.74 0.04 0.14% 2024/05/24 zaman 1:17
DB Gold Double Long Exp 15 Feb 2038 54.29 54.34 54.29 54.34 0.18 0.33% 2024/05/24 zaman 1:17
iShares MSCI Global Energy Producers 26.56 26.78 26.56 26.78 0.06 0.23% 2024/05/24 zaman 1:17
First Trust Consumer Staples AlphaDEX 66.84 66.79 66.79 66.84 0.07 0.10% 2024/05/24 zaman 1:17
iShares US & Intl High Yield Corp Bond 43.73 43.75 43.73 43.75 0.01 0.02% 2024/05/24 zaman 1:17
WisdomTree Intenational LargeCap Dividend 52.28 52.31 52.28 52.31 0.03 0.06% 2024/05/24 zaman 1:17
PowerShares Dynamic Biotechnology & Genome 63.97 63.89 63.89 63.97 0.16 0.25% 2024/05/24 zaman 1:17
FlexShares Morningstar Dev Mkts exUS Factors Tilt 71.91 71.79 71.79 71.91 0.51 0.71% 2024/05/24 zaman 1:17
SPDR Global Dow 129.34 129.27 129.27 129.34 0.03 0.02% 2024/05/24 zaman 1:17
ProShares Ultra Euro 11.41 11.41 11.41 11.41 0.03 0.26% 2024/05/24 zaman 1:17
VanEck Vectors Africa 15.55 15.62 15.55 15.62 0.00 0.00% 2024/05/24 zaman 1:17
SPDR S&P Capital Markets 111.64 111.65 111.64 111.65 0.01 0.01% 2024/05/24 zaman 1:17
iShares MSCI Austria Capped 23.48 23.77 23.48 23.77 0.00 0.00% 2024/05/24 zaman 1:17
ProShares Ultra SmallCap600 23.67 24.06 23.67 24.06 0.37 1.56% 2024/05/24 zaman 1:17
iShares MSCI China Small-Cap 26.14 26.13 26.13 26.14 0.10 0.38% 2024/05/24 zaman 1:17
SPDR Russell 1000 Yield Focus 105.03 105.44 105.03 105.44 0.02 0.02% 2024/05/24 zaman 1:17
ALPS Sprott Junior Gold Miners 33.62 33.43 33.43 33.62 0.09 0.27% 2024/05/24 zaman 1:17
iShares Core 5-10 Year USD Bond 42.17 42.13 42.13 42.17 0.00 0.00% 2024/05/24 zaman 1:17
ProShares UltraShort Technology 13.06 13.11 13.06 13.11 0.02 0.15% 2024/05/24 zaman 1:17
ALPS RiverFront Strategic Income 22.64 22.68 22.64 22.68 0.03 0.13% 2024/05/24 zaman 1:17
ProShares UltraPro Short MidCap400 11.21 11.21 11.21 11.21 0.01 0.09% 2024/05/24 zaman 1:17
iShares Morningstar Small-Cap Value 58.67 58.65 58.65 58.67 0.06 0.10% 2024/05/24 zaman 1:17
Invesco S&P SmallCap 600 Pure Growth 47.51 47.84 47.51 47.84 0.17 0.36% 2024/05/24 zaman 1:17
PowerShares Dynamic Oil & Gas Services 32.55 32.54 32.54 32.55 0.06 0.18% 2024/05/24 zaman 1:17
PowerShares S&P 500 Downside Hedged Portfolio 36.22 36.26 36.22 36.26 0.03 0.08% 2024/05/24 zaman 1:17
First Trust Morningstar Managed Futures Strategy 48.22 48.2 48.2 48.22 0.01 0.02% 2024/05/24 zaman 1:17
FlexShares International Quality Dividend Dynamic 29.93 29.92 29.92 29.93 0.04 0.13% 2024/05/24 zaman 1:17
Deutsche X-trackers Municipal Infrastructure Reven 25.16 25.21 25.16 25.21 0.02 0.08% 2024/05/24 zaman 1:17
Renaissance IPO 39.16 39.14 39.14 39.16 0.01 0.03% 2024/05/24 zaman 1:17
IQ Merger Arbitrage 31.15 31.11 31.11 31.15 0.07 0.23% 2024/05/24 zaman 1:17
First Trust S&P REIT 24.8 24.81 24.8 24.81 0.08 0.32% 2024/05/24 zaman 1:17
SPDR Portfolio Europe 43.33 43.34 43.33 43.34 0.05 0.12% 2024/05/24 zaman 1:17
Cambria Global Momentum 29.19 29.18 29.18 29.19 0.03 0.10% 2024/05/24 zaman 1:17
SPDR S&P Transportation 75.94 75.96 75.94 75.96 0.34 0.45% 2024/05/24 zaman 1:17
ProShares Ultra MSCI EAFE 46.84 46.84 46.84 46.84 0.40 0.85% 2024/05/24 zaman 1:17
iShares MSCI Thailand Capped 58.24 58.25 58.24 58.25 0.10 0.17% 2024/05/24 zaman 1:17
WisdomTree SmallCap Earnings 48.07 48.03 48.03 48.07 0.19 0.40% 2024/05/24 zaman 1:17
ProShares Short FTSE China 50 16.39 16.41 16.39 16.41 0.04 0.24% 2024/05/24 zaman 1:17
SPDR S&P Global Infrastructure 56.28 56.71 56.28 56.71 0.07 0.12% 2024/05/24 zaman 1:17
ProShares UltraShort MSCI Japan 11.06 11.06 11.06 11.06 0.04 0.36% 2024/05/24 zaman 1:17
ProShares UltraShort SmallCap600 18.82 19.03 18.82 19.03 0.04 0.21% 2024/05/24 zaman 1:17
Fidelity Dividend for Rising Rates 47.01 47.03 47.01 47.03 0.03 0.06% 2024/05/24 zaman 1:17
Franklin LibertyQ Emerging Markets 27.1 27.1 27.1 27.1 0.12 0.44% 2024/05/24 zaman 1:17
WisdomTree Japan SmallCap Dividend 74 73.98 73.98 74 0.05 0.07% 2024/05/24 zaman 1:17
PowerShares Dynamic Food & Beverage 46.74 46.69 46.69 46.74 0.00 0.00% 2024/05/24 zaman 1:17
PowerShares Dynamic Large Cap Growth 89.76 89.77 89.76 89.77 0.27 0.30% 2024/05/24 zaman 1:17
iShares Currency Hedged MSCI Eurozone 37.26 37.25 37.25 37.26 0.05 0.13% 2024/05/24 zaman 1:17
WisdomTree International High Dividend 40.24 40.5 40.24 40.5 0.05 0.12% 2024/05/24 zaman 1:17
ALPS International Sector Dividend Dogs 30.93 30.94 30.93 30.94 0.04 0.13% 2024/05/24 zaman 1:17
Invesco CurrencyShares Swiss Franc Trust 97.24 97.25 97.24 97.25 0.03 0.03% 2024/05/24 zaman 1:17
Direxion Daily FTSE Europe Bull 3X Shares 27.79 27.8 27.79 27.8 0.14 0.51% 2024/05/24 zaman 1:17
SPDR S&P North American Natural Resources 56.21 56.23 56.21 56.23 0.00 0.00% 2024/05/24 zaman 1:17
Invesco CurrencyShares Euro Currency Trust 99.88 99.87 99.87 99.88 0.04 0.04% 2024/05/24 zaman 1:17
Invesco S and P MidCap Value with Momentum 52.51 52.47 52.47 52.51 0.08 0.15% 2024/05/24 zaman 1:17
iShares Currency Hedged MSCI EAFE Small-Cap 31.97 31.98 31.97 31.98 0.01 0.03% 2024/05/24 zaman 1:17
iShares Interest Rate Hedged Corporate Bond 93.87 93.91 93.87 93.91 0.03 0.03% 2024/05/24 zaman 1:17
JPMorgan Diversified Return International Equity 56.44 56.39 56.39 56.44 0.09 0.16% 2024/05/24 zaman 1:17
iShares Micro-Cap 116.6 116.18 116.18 116.6 0.65 0.56% 2024/05/24 zaman 1:17
ALPS Sprott Gold Miners 27.44 27.42 27.42 27.44 0.05 0.18% 2024/05/24 zaman 1:17
Fidelity Momentum Factor 61.42 61.87 61.42 61.87 0.15 0.24% 2024/05/24 zaman 1:17
ProShares UltraShort Yen 89.43 89.47 89.43 89.47 0.08 0.09% 2024/05/24 zaman 1:17
iShares Morningstar Value 75.77 75.68 75.68 75.77 0.08 0.11% 2024/05/24 zaman 1:17
WisdomTree LargeCap Value 73.29 73.21 73.21 73.29 0.06 0.08% 2024/05/24 zaman 1:17
WisdomTree Total Dividend 69.76 69.71 69.71 69.76 0.03 0.04% 2024/05/24 zaman 1:17
ProShares Ultra Industrials 32.92 33.02 32.92 33.02 0.05 0.15% 2024/05/24 zaman 1:17
ProShares UltraPro MidCap400 25.1 25 25 25.1 0.09 0.36% 2024/05/24 zaman 1:17
Invesco S&P MidCap 400 Revenue 112.03 111.93 111.93 112.03 0.41 0.37% 2024/05/24 zaman 1:17
SPDR MSCI USA StrategicFactors 145.19 145.2 145.19 145.2 0.15 0.10% 2024/05/24 zaman 1:17
First Trust Technology AlphaDEX 134.44 134.23 134.23 134.44 0.51 0.38% 2024/05/24 zaman 1:17
Vanguard S&P Small Cap 600 Growth 111.11 111.04 111.04 111.11 0.27 0.24% 2024/05/24 zaman 1:17
VanEck Vectors India Growth Leaders 48.63 48.63 48.63 48.63 0.01 0.02% 2024/05/24 zaman 1:17
Invesco S&P 500 Equal Weight Materials 35.85 35.86 35.85 35.86 0.01 0.03% 2024/05/24 zaman 1:17
Invesco S&P 500 Equal Weight Consumer Staples 31.74 31.76 31.74 31.76 0.03 0.09% 2024/05/24 zaman 1:17
PowerShares S&P SmallCap Low Volatility Portfolio 43.43 43.45 43.43 43.45 0.01 0.02% 2024/05/24 zaman 1:17
Global X MSCI Colombia 26.95 26.96 26.95 26.96 0.06 0.22% 2024/05/24 zaman 1:17
Fidelity Corporate Bond 45.99 45.99 45.99 45.99 0.01 0.02% 2024/05/24 zaman 1:17
ProShares Ultra MidCap400 63.5 65 63.5 65 0.13 0.21% 2024/05/24 zaman 1:17
iShares Global Industrials 138.95 138.79 138.79 138.95 0.27 0.19% 2024/05/24 zaman 1:17
iShares MSCI Israel Capped 61.38 61.2 61.2 61.38 0.50 0.81% 2024/05/24 zaman 1:17
ProShares Ultra MSCI Japan 38.74 38.85 38.74 38.85 0.09 0.23% 2024/05/24 zaman 1:17
ETFMG Prime Mobile Payments 47.85 47.79 47.79 47.85 0.08 0.17% 2024/05/24 zaman 1:17
iShares Global Consumer Staples 61.5 61.52 61.5 61.52 0.04 0.07% 2024/05/24 zaman 1:17
iShares MSCI USA Equal Weighted 88.52 88.49 88.49 88.52 0.04 0.05% 2024/05/24 zaman 1:17
Vanguard S&P Mid Cap 400 Growth 110.44 110.28 110.28 110.44 0.21 0.19% 2024/05/24 zaman 1:17
SPDR S&P International Small Cap 32.21 32.19 32.19 32.21 0.04 0.12% 2024/05/24 zaman 1:17
First Trust NYSE Arca Biotechnology 152.27 152.65 152.27 152.65 0.32 0.21% 2024/05/24 zaman 1:17
PowerShares Dynamic Pharmaceuticals 79.33 79.29 79.29 79.33 0.03 0.04% 2024/05/24 zaman 1:17
WisdomTree Managed Futures Strategy 36.6 36.6 36.6 36.6 0.02 0.05% 2024/05/24 zaman 1:17
FlexShares Global Quality Real Estate 53.98 53.98 53.98 53.98 0.12 0.22% 2024/05/24 zaman 1:17
iShares J.P. Morgan EM Corporate Bond 44.12 44.12 44.12 44.12 0.02 0.05% 2024/05/24 zaman 1:17
Teucrium Sugar 11.31 11.36 11.31 11.36 0.01 0.04% 2024/05/24 zaman 1:17
United States Gasoline 65.81 65.38 65.38 65.81 0.06 0.09% 2024/05/24 zaman 1:17
SPDR S&P Pharmaceuticals 40.39 40.36 40.36 40.39 0.08 0.20% 2024/05/24 zaman 1:17
SPDR Portfolio MSCI Global 60.07 60.05 60.05 60.07 0.07 0.12% 2024/05/24 zaman 1:17
WisdomTree MidCap Earnings 58.72 58.63 58.63 58.72 0.14 0.24% 2024/05/24 zaman 1:17
Invesco S&P 500 Enhanced Value 47.93 47.93 47.93 47.93 0.01 0.02% 2024/05/24 zaman 1:17
First Trust Health Care AlphaDEX 105.05 105.12 105.05 105.12 0.09 0.09% 2024/05/24 zaman 1:17
Xtrackers MSCI Japan Hedged Equity 74.27 74.2 74.2 74.27 0.02 0.03% 2024/05/24 zaman 1:17
Invesco S&P SmallCap 600 Pure Value 103.2 102.67 102.67 103.2 0.52 0.51% 2024/05/24 zaman 1:17
WisdomTree Global ex-US Real Estate 17.22 17.25 17.22 17.25 0.10 0.58% 2024/05/24 zaman 1:17
Invesco S&P 500 Equal Weight Utilities 59.91 59.87 59.87 59.91 0.12 0.20% 2024/05/24 zaman 1:17
iShares Residential Real Estate Capped 73.19 73.17 73.17 73.19 0.27 0.37% 2024/05/24 zaman 1:17
Direxion Auspice Broad Commodity Strategy 29.72 29.79 29.72 29.79 0.01 0.03% 2024/05/24 zaman 1:17
WisdomTree CBOE S&P 500 PutWrite Strategy 33.19 33.16 33.16 33.19 0.15 0.45% 2024/05/24 zaman 1:17
Invesco FTSE RAFI Developed Markets ex-U.S. 50.11 50.18 50.11 50.18 0.12 0.24% 2024/05/24 zaman 1:17
JPMorgan Diversified Return US Small Cap Equity 44.28 44.21 44.21 44.28 0.10 0.23% 2024/05/24 zaman 1:17
PowerShares Russell 1000 Equal Weight Portfolio 44.99 45.01 44.99 45.01 0.01 0.02% 2024/05/24 zaman 1:17
PowerShares S&P MidCap Low Volatility Portfolio 55.75 56.14 55.75 56.14 0.02 0.04% 2024/05/24 zaman 1:17
FlexShares Morningstar Emerging Markets Factors Ti 53.38 53.66 53.38 53.66 0.01 0.02% 2024/05/24 zaman 1:17
SPDR Citi International Government Inflation-Prote 39.33 39.33 39.33 39.33 0.01 0.03% 2024/05/24 zaman 1:17
Pacer Trendpilot 450 35.02 35.3 35.02 35.3 0.05 0.14% 2024/05/24 zaman 1:17
PowerShares DB Energy 20.04 20.02 20.02 20.04 0.04 0.20% 2024/05/24 zaman 1:17
iShares Global Materials 89.3 89.3 89.3 89.3 0.05 0.06% 2024/05/24 zaman 1:17
WisdomTree High Dividend 84.67 84.65 84.65 84.67 0.11 0.13% 2024/05/24 zaman 1:17
ProShares UltraShort Euro 31.1 31.09 31.09 31.1 0.02 0.06% 2024/05/24 zaman 1:17
ProShares Ultra Financials 64.92 64.88 64.88 64.92 0.15 0.23% 2024/05/24 zaman 1:17
FlexShares Quality Dividend 64.96 64.94 64.94 64.96 0.09 0.14% 2024/05/24 zaman 1:17
Franklin LibertyQ U.S. Equity 53.42 53.38 53.38 53.42 0.11 0.21% 2024/05/24 zaman 1:17
First Trust Materials AlphaDEX 68.99 69.01 68.99 69.01 0.05 0.07% 2024/05/24 zaman 1:17
SPDR S&P International Dividend 35.09 35.08 35.08 35.09 0.04 0.11% 2024/05/24 zaman 1:17
VanEck Vectors CEF Municipal Income 21.23 21.21 21.21 21.23 0.06 0.28% 2024/05/24 zaman 1:17
Invesco Global Listed Private Equity 65.36 65.34 65.34 65.36 0.11 0.17% 2024/05/24 zaman 1:17
iShares Short Maturity Municipal Bond 50.09 50.08 50.08 50.09 0.00 0.00% 2024/05/24 zaman 1:17
PowerShares S&P Int Dev Momentum Port 41.03 41 41 41.03 0.02 0.05% 2024/05/24 zaman 1:17
PIMCO Short Term Municipal Bond Active 49.66 49.68 49.66 49.68 0.03 0.06% 2024/05/24 zaman 1:17
Direxion Daily Industrials Bull 3X Shares 52.16 52.11 52.11 52.16 0.13 0.25% 2024/05/24 zaman 1:17
Direxion Daily 7-10 Year Treasury Bear 3X Shares 14.852 14.852 14.852 14.852 0.00 0.01% 2024/05/24 zaman 1:17
iShares Dow Jones U.S. 128.18 128.12 128.12 128.18 0.13 0.10% 2024/05/24 zaman 1:17
iShares US Industrials 122.5 122.47 122.47 122.5 0.11 0.09% 2024/05/24 zaman 1:17
Global X FTSE Greece 20 42.02 42.1 42.02 42.1 0.02 0.05% 2024/05/24 zaman 1:17
iShares Morningstar Growth 77.09 77.14 77.09 77.14 0.16 0.21% 2024/05/24 zaman 1:17
PIMCO Enhanced Low Duration Active 94.42 94.41 94.41 94.42 0.00 0.00% 2024/05/24 zaman 1:17
O’Shares FTSE US Quality Dividend 48.73 48.71 48.71 48.73 0.08 0.16% 2024/05/24 zaman 1:17
Direxion Daily S&P 500 Bull 2X Shares 123.02 122.95 122.95 123.02 0.33 0.27% 2024/05/24 zaman 1:17
iShares MSCI Emerging Markets Small-Cap 60.51 60.58 60.51 60.58 0.08 0.13% 2024/05/24 zaman 1:17
Schwab Fundamental U.S. Broad Market Index 64.96 64.99 64.96 64.99 0.06 0.09% 2024/05/24 zaman 1:17
Franklin Liberty Investment Grade Corporate 21.01 21.01 21.01 21.01 0.01 0.05% 2024/05/24 zaman 1:17
Invesco CurrencyShares Canadian Dollar Trust 71.26 71.24 71.24 71.26 0.03 0.04% 2024/05/24 zaman 1:17
PowerShares Global Short Term High Yield Bond Port 19.54 19.55 19.54 19.55 0.03 0.15% 2024/05/24 zaman 1:17
Vanguard Materials 199.63 199.6 199.6 199.63 0.22 0.11% 2024/05/24 zaman 1:17
Virtus Reaves Utilities 53.92 53.87 53.87 53.92 0.03 0.06% 2024/05/24 zaman 1:17
Vanguard S&P Mid Cap 400 100.05 100.04 100.04 100.05 0.11 0.11% 2024/05/24 zaman 1:17
iShares Core MSCI Pacific 61.45 61.44 61.44 61.45 0.10 0.16% 2024/05/24 zaman 1:17
VanEck Vectors Short Muni 16.92 16.92 16.92 16.92 0.01 0.06% 2024/05/24 zaman 1:17
iShares New York Muni Bond 52.96 53.03 52.96 53.03 0.08 0.15% 2024/05/24 zaman 1:17
Barclays ETN Plus Select MLP 24.5 24.78 24.5 24.78 0.03 0.12% 2024/05/24 zaman 1:17
iShares MSCI All Peru Capped 42.74 42.7 42.7 42.74 0.14 0.33% 2024/05/24 zaman 1:17
iShares MSCI Japan Small-Cap 71.24 71.77 71.24 71.77 0.07 0.10% 2024/05/24 zaman 1:17
iShares U.S. Pharmaceuticals 65.74 65.75 65.74 65.75 0.05 0.08% 2024/05/24 zaman 1:17
SPDR S&P Health Care Services 89.17 89.18 89.17 89.18 0.13 0.15% 2024/05/24 zaman 1:17
Hartford Multifactor US Equity 47.65 47.6 47.6 47.65 0.03 0.06% 2024/05/24 zaman 1:17
iShares Core 10+ Year USD Bond 49.55 49.56 49.55 49.56 0.03 0.06% 2024/05/24 zaman 1:17
ProShares Ultra Basic Materials 27.15 27.17 27.15 27.17 0.01 0.04% 2024/05/24 zaman 1:17
iShares Interest Rate Hedged 10Y 24.6 24.62 24.6 24.62 0.01 0.04% 2024/05/24 zaman 1:17
John Hancock Multifactor Large Cap 64.14 64.14 64.14 64.14 0.07 0.11% 2024/05/24 zaman 1:17
PowerShares S&P 500 BuyWrite Portfolio 21.96 21.96 21.96 21.96 0.04 0.18% 2024/05/24 zaman 1:17
SPDR Dow Jones International Real Estate 25.02 24.95 24.95 25.02 0.05 0.20% 2024/05/24 zaman 1:17
WisdomTree International SmallCap Dividend 65.39 65.29 65.29 65.39 0.12 0.18% 2024/05/24 zaman 1:17
VanEck Vectors Emerging Markets High Yield Bond 19.13 19.12 19.12 19.13 0.02 0.10% 2024/05/24 zaman 1:17
iShares U.S. Broker-Dealers & Securities Exchanges 117.3 117.44 117.3 117.44 0.11 0.09% 2024/05/24 zaman 1:17
InfraCap MLP 38.74 38.64 38.64 38.74 0.06 0.16% 2024/05/24 zaman 1:17
Invesco S&P Spin-Off 71.1 71.1 71.1 71.1 0.73 1.03% 2024/05/24 zaman 1:17
John Hancock Multifactor DM 34.48 34.54 34.48 34.54 0.02 0.06% 2024/05/24 zaman 1:17
VanEck Vectors Agribusiness 72.84 72.81 72.81 72.84 0.11 0.15% 2024/05/24 zaman 1:17
Invesco S&P Global Water Index 58.3 58.53 58.3 58.53 0.01 0.02% 2024/05/24 zaman 1:17
iShares U.S. Consumer Services 78.12 78.13 78.12 78.13 0.10 0.13% 2024/05/24 zaman 1:17
IQ Hedge Multi-Strategy Tracker 30.86 30.86 30.86 30.86 0.04 0.13% 2024/05/24 zaman 1:17
iShares KLD Select Social Index 109.49 109.46 109.46 109.49 0.05 0.05% 2024/05/24 zaman 1:17
SPDR MSCI EAFE StrategicFactors 76.76 77.32 76.76 77.32 0.17 0.22% 2024/05/24 zaman 1:17
Cambria Foreign Shareholder Yield 27.57 27.53 27.53 27.57 0.03 0.11% 2024/05/24 zaman 1:17
Invesco S&P 500 Equal Weight Energy 79.87 79.86 79.86 79.87 0.01 0.01% 2024/05/24 zaman 1:17
VanEck Vectors Uranium+Nuclear Energy 85.56 85.35 85.35 85.56 0.26 0.30% 2024/05/24 zaman 1:17
iShares J.P. Morgan EM High Yield Bond 37.2 37.21 37.2 37.21 0.01 0.03% 2024/05/24 zaman 1:17
PowerShares Russell Top 200 Equal Weight 93.33 93.23 93.23 93.33 0.18 0.19% 2024/05/24 zaman 1:17
First Trust STOXX European Select Dividend 12.45 12.49 12.45 12.49 0.01 0.08% 2024/05/24 zaman 1:17
AdvisorShares Pacific Asset Enhanced Fl Rate 47.66 47.65 47.65 47.66 0.00 0.00% 2024/05/24 zaman 1:17
Aberdeen Standard Physical Precious Metals Basket 104.02 104.14 104.02 104.14 0.21 0.20% 2024/05/24 zaman 1:17
SPDR S&P China 73.44 73.26 73.26 73.44 0.13 0.18% 2024/05/24 zaman 1:17
First Trust Water 104.84 104.75 104.75 104.84 0.18 0.17% 2024/05/24 zaman 1:17
iShares U.S. Insurance 114.32 114.34 114.32 114.34 0.26 0.23% 2024/05/24 zaman 1:17
WisdomTree Earnings 500 55.32 55.27 55.27 55.32 0.08 0.14% 2024/05/24 zaman 1:17
PowerShares India Portfolio 28.05 28.05 28.05 28.05 0.02 0.07% 2024/05/24 zaman 1:17
First Trust Utilities AlphaDEX 34.1 34.11 34.1 34.11 0.09 0.26% 2024/05/24 zaman 1:17
iShares U.S. Financial Services 65.41 65.39 65.39 65.41 0.04 0.06% 2024/05/24 zaman 1:17
ProShares SP MidCap 400 Dividend 75.42 75.48 75.42 75.48 0.11 0.15% 2024/05/24 zaman 1:17
iShares U.S. Healthcare Providers 52.96 52.92 52.92 52.96 0.03 0.06% 2024/05/24 zaman 1:17
Virtus Newfleet Multi-Sector Bond 22.25 22.32 22.25 22.32 0.02 0.09% 2024/05/24 zaman 1:17
United States 12 Month Natural Gas 8.74 8.73 8.73 8.74 0.02 0.23% 2024/05/24 zaman 1:17
Invesco S&P MidCap 400 Equal Weight 115.66 115.5 115.5 115.66 0.43 0.37% 2024/05/24 zaman 1:17
iShares MSCI Intl Small-Cap Multifactor 33.17 33.17 33.17 33.17 0.05 0.15% 2024/05/24 zaman 1:17
iShares Interest Rate Hedged High Yield Bond 85.31 85.37 85.31 85.37 0.00 0.00% 2024/05/24 zaman 1:17
ProShares Ultra Yen 21.48 21.48 21.48 21.48 0.03 0.14% 2024/05/24 zaman 1:17
iShares US Financials 94.28 94.32 94.28 94.32 0.06 0.06% 2024/05/24 zaman 1:17
Saba Closed-End Funds 20.78 20.83 20.78 20.83 0.10 0.48% 2024/05/24 zaman 1:17
Columbia India Consumer 67.18 67.1 67.1 67.18 0.16 0.24% 2024/05/24 zaman 1:17
iShares Russell Top 200 128.52 128.47 128.47 128.52 0.16 0.12% 2024/05/24 zaman 1:17
ProShares Ultra Oil & Gas 42.27 42.3 42.27 42.3 0.16 0.38% 2024/05/24 zaman 1:17
First Trust Global Wind Energy 16.91 17.01 16.91 17.01 0.07 0.42% 2024/05/24 zaman 1:17
SPDR S&P Health Care Equipment 85.48 85.43 85.43 85.48 0.20 0.23% 2024/05/24 zaman 1:17
SPDR MSCI World StrategicFactors 120.5 120.13 120.13 120.5 0.59 0.49% 2024/05/24 zaman 1:17
Tortoise North American Pipeline 28.07 28.05 28.05 28.07 0.04 0.14% 2024/05/24 zaman 1:17
ProShares Ultra 20+ Year Treasury 18.8 18.8 18.8 18.8 0.01 0.05% 2024/05/24 zaman 1:17
SPDR Dow Jones Global Real Estate 40.86 40.97 40.86 40.97 0.09 0.22% 2024/05/24 zaman 1:17
SPDR S&P Emerging Markets Small Cap 57.92 57.86 57.86 57.92 0.15 0.26% 2024/05/24 zaman 1:17
Direxion Daily Mid Cap Bull 3X Shares 49.94 49.88 49.88 49.94 0.16 0.32% 2024/05/24 zaman 1:17
ProShares Russell 2000 Dividend Growers 63.19 63.1 63.1 63.19 0.07 0.11% 2024/05/24 zaman 1:17
Direxion Daily MSCI India Bull 3X Shares 66.51 66.32 66.32 66.51 0.23 0.35% 2024/05/24 zaman 1:17
Invesco S&P 500 Equal Weight Health Care 30.54 30.53 30.53 30.54 0.05 0.16% 2024/05/24 zaman 1:17
Invesco S&P 500 Equal Weight Industrials 46.52 46.55 46.52 46.55 0.02 0.04% 2024/05/24 zaman 1:17
FlexShares International Quality Dividend 25.28 25.27 25.27 25.28 0.02 0.08% 2024/05/24 zaman 1:17
iShares Currency Hedged MSCI ACWI ex U.S. 32.14 32.15 32.14 32.15 0.04 0.12% 2024/05/24 zaman 1:17
iShares MSCI Emerging Markets Multifactor 46.98 46.98 46.98 46.98 0.01 0.02% 2024/05/24 zaman 1:17
First Trust Consumer Discretionary AlphaDEX 59.33 59.35 59.33 59.35 0.05 0.08% 2024/05/24 zaman 1:17
iShares Emerging Markets Local Currency Bond 36.3 36.29 36.29 36.3 0.02 0.06% 2024/05/24 zaman 1:17
EMQQ The Emerging Markets Internet & Ecommerce 34.88 34.85 34.85 34.88 0.03 0.09% 2024/05/24 zaman 1:17
PowerShares S&P Emerging Markets Low Volatility 24.03 23.99 23.99 24.03 0.01 0.04% 2024/05/24 zaman 1:17
iPath Bloomberg Commodity Index Total Return(SM) 33.41 33.43 33.41 33.43 0.01 0.03% 2024/05/24 zaman 1:17
Aberdeen Standard Bloomberg All Commodity Longer D 33.48 33.5 33.48 33.5 0.01 0.03% 2024/05/24 zaman 1:17
Teucrium Soybean 25.74 25.88 25.74 25.88 0.01 0.04% 2024/05/24 zaman 1:17
Amplify Online Retail 53.92 53.84 53.84 53.92 0.18 0.33% 2024/05/24 zaman 1:17
Cambria Shareholder Yield 69.62 69.52 69.52 69.62 0.16 0.23% 2024/05/24 zaman 1:17
Vanguard Consumer Staples 205.28 205.24 205.24 205.28 0.04 0.02% 2024/05/24 zaman 1:17
iShares MSCI Sweden Capped 41.32 41.34 41.32 41.34 0.08 0.19% 2024/05/24 zaman 1:17
SPDR S&P 400 Mid Cap Value 73.6 73.64 73.6 73.64 0.01 0.01% 2024/05/24 zaman 1:17
Vanguard S&P Small Cap 600 99.07 98.9 98.9 99.07 0.27 0.27% 2024/05/24 zaman 1:17
iShares U.S. Consumer Goods 66.86 66.84 66.84 66.86 0.09 0.13% 2024/05/24 zaman 1:17
PowerShares Dynamic Software 45.19 45 45 45.19 0.24 0.53% 2024/05/24 zaman 1:17
ProShares Ultra FTSE China 50 16.89 16.88 16.88 16.89 0.17 1.02% 2024/05/24 zaman 1:17
ProShares UltraShort Utilities 10.01 10.04 10.01 10.04 0.04 0.40% 2024/05/24 zaman 1:17
Vanguard S&P Small Cap 600 Value 85.01 85.06 85.01 85.06 0.17 0.20% 2024/05/24 zaman 1:17
SPDR S&P Emerging Markets Dividend 35.64 35.6 35.6 35.64 0.09 0.25% 2024/05/24 zaman 1:17
iShares Aaa - A Rated Corporate Bond 46.7 46.71 46.7 46.71 0.02 0.04% 2024/05/24 zaman 1:17
iShares Core Conservative Allocation 36.52 36.52 36.52 36.52 0.01 0.03% 2024/05/24 zaman 1:17
PowerShares FTSE RAFI Emerging Markets 20.92 20.91 20.91 20.92 0.05 0.24% 2024/05/24 zaman 1:17
Invesco S&P 500 Equal Weight Financials 61.73 62.44 61.73 62.44 0.08 0.13% 2024/05/24 zaman 1:17
Direxion Daily Healthcare Bull 3X Shares 115.57 115.4 115.4 115.57 0.01 0.01% 2024/05/24 zaman 1:17
Invesco S&P 500 Equal Weight Real Estate 31.68 31.95 31.68 31.95 0.19 0.60% 2024/05/24 zaman 1:17
Direxion Daily MSCI Brazil Bull 2X Shares 75.61 75.35 75.35 75.61 0.33 0.44% 2024/05/24 zaman 1:17
Fidelity MSCI Communication Services Index 49.96 49.93 49.93 49.96 0.16 0.32% 2024/05/24 zaman 1:17
PIMCO Investment Grade Corporate Bond Index 94.69 94.69 94.69 94.69 0.01 0.01% 2024/05/24 zaman 1:17
PowerShares Dynamic Leisure & Entertainment 43.79 43.74 43.74 43.79 0.13 0.30% 2024/05/24 zaman 1:17
FlexShares STOXX Global Broad Infrastructure 53.65 53.98 53.65 53.98 0.02 0.04% 2024/05/24 zaman 1:17
Vanguard Mega Cap 188.99 188.87 188.87 188.99 0.46 0.24% 2024/05/24 zaman 1:17
Vanguard Industrials 239.68 239.69 239.68 239.69 0.27 0.11% 2024/05/24 zaman 1:17
SPDR S&P Semiconductor 240.46 240.48 240.46 240.48 1.37 0.57% 2024/05/24 zaman 1:17
Vanguard S&P 500 Value 176.71 176.73 176.71 176.73 0.03 0.02% 2024/05/24 zaman 1:17
Principal Active Income 18.99 19.01 18.99 19.01 0.01 0.05% 2024/05/24 zaman 1:17
iShares Convertible Bond 78.36 78.43 78.36 78.43 0.03 0.04% 2024/05/24 zaman 1:17
iShares MSCI Netherlands 51.02 51.06 51.02 51.06 0.06 0.12% 2024/05/24 zaman 1:17
iShares Global Healthcare 92.41 92.42 92.41 92.42 0.03 0.03% 2024/05/24 zaman 1:17
iShares MSCI Frontier 100 28.34 28.25 28.25 28.34 0.11 0.39% 2024/05/24 zaman 1:17
ETFMG Prime Cyber Security 62.12 62.1 62.1 62.12 0.20 0.32% 2024/05/24 zaman 1:17
iShares MSCI KLD 400 Social 100.91 100.92 100.91 100.92 0.27 0.27% 2024/05/24 zaman 1:17
iShares Russell Top 200 Value 75.11 75.13 75.11 75.13 0.01 0.01% 2024/05/24 zaman 1:17
Fidelity Low Volatility Factor 55.8 55.81 55.8 55.81 0.01 0.02% 2024/05/24 zaman 1:17
Franklin LibertyQ Global Equity 46.06 46.1 46.06 46.1 0.04 0.09% 2024/05/24 zaman 1:17
Vanguard Consumer Discretionary 300.25 300.65 300.25 300.65 0.18 0.06% 2024/05/24 zaman 1:17
Xtrackers International Real Estate 21.12 21.08 21.08 21.12 0.01 0.05% 2024/05/24 zaman 1:17
ARK Autonomous Technology & Robotics 55.32 55.36 55.32 55.36 0.11 0.20% 2024/05/24 zaman 1:17
iShares MSCI USA Small-Cap Multifactor 61.82 61.64 61.64 61.82 0.16 0.26% 2024/05/24 zaman 1:17
SPDR Bloomberg Barclays 1-10 Year TIPS 18.4 18.41 18.4 18.41 0.00 0.00% 2024/05/24 zaman 1:17
SPDR S&P Oil & Gas Equipment & Services 91.13 91.24 91.13 91.24 0.02 0.02% 2024/05/24 zaman 1:17
Global X MLP 46.33 46.39 46.33 46.39 0.02 0.04% 2024/05/24 zaman 1:16
Global X China Consumer 18.48 18.51 18.48 18.51 0.04 0.22% 2024/05/24 zaman 1:16
Invesco S&P 500 Pure Value 84.4 84.38 84.38 84.4 0.04 0.05% 2024/05/24 zaman 1:16
ProShares Ultra Technology 62.77 62.79 62.77 62.79 0.31 0.50% 2024/05/24 zaman 1:16
SPDR S&P 400 Mid Cap Growth 84.99 84.98 84.98 84.99 0.16 0.19% 2024/05/24 zaman 1:16
iShares MSCI USA Multifactor 54.21 54.23 54.21 54.23 0.11 0.20% 2024/05/24 zaman 1:16
iShares S&P Mid-Cap 400 Value 114.42 114.51 114.42 114.51 0.01 0.01% 2024/05/24 zaman 1:16
SPDR S&P 600 Small Cap Growth 86.27 86.28 86.27 86.28 0.15 0.17% 2024/05/24 zaman 1:16
PIMCO 1-5 Year U.S. TIPS Index 51.47 51.47 51.47 51.47 0.01 0.02% 2024/05/24 zaman 1:16
Fidelity MSCI Health Care Index 68.14 68.11 68.11 68.14 0.07 0.10% 2024/05/24 zaman 1:16
SPDR SSgA Ultra Short Term Bond 40.46 40.45 40.45 40.46 0.02 0.05% 2024/05/24 zaman 1:16
WisdomTree Europe Hedged Equity 47.51 47.51 47.51 47.51 0.04 0.08% 2024/05/24 zaman 1:16
Invesco S&P SmallCap 600 Revenue 41.16 41.09 41.09 41.16 0.19 0.46% 2024/05/24 zaman 1:16
Invesco S&P MidCap 400 Pure Value 114.24 114.18 114.18 114.24 0.34 0.30% 2024/05/24 zaman 1:16
Invesco S&P MidCap 400 Pure Growth 49 48.97 48.97 49 0.06 0.12% 2024/05/24 zaman 1:16
PowerShares Dynamic Semiconductors 58.73 58.68 58.68 58.73 0.39 0.67% 2024/05/24 zaman 1:16
ProShares UltraShort Semiconductors 9.9 9.86 9.86 9.9 0.04 0.40% 2024/05/24 zaman 1:16
Global X MLP & Energy Infrastructure 49.07 49.01 49.01 49.07 0.11 0.22% 2024/05/24 zaman 1:16
FlexShares iBoxx 5-Year Target Duration TIPS 23.3 23.3 23.3 23.3 0.01 0.04% 2024/05/24 zaman 1:16
iShares US Oil & Gas Exploration & Production 101.09 101.11 101.09 101.11 0.17 0.17% 2024/05/24 zaman 1:16
Direxion Daily Emerging Markets Bear 3X Shares 9.28 9.27 9.27 9.28 0.01 0.11% 2024/05/24 zaman 1:16
First Trust North American Energy Infrastructure 30.24 30.24 30.24 30.24 0.01 0.03% 2024/05/24 zaman 1:16
Deutsche X-trackers MSCI EAFE High Dividend Yield 25.37 25.38 25.37 25.38 0.01 0.04% 2024/05/24 zaman 1:16
Fidelity Quality Factor 59.01 58.94 58.94 59.01 0.16 0.27% 2024/05/24 zaman 1:16
Invesco S&P 500 Revenue 91.54 91.59 91.54 91.59 0.01 0.01% 2024/05/24 zaman 1:16
ProShares UltraShort Gold 21.42 21.36 21.36 21.42 0.04 0.19% 2024/05/24 zaman 1:16
WisdomTree MidCap Dividend 47.56 47.58 47.56 47.58 0.03 0.06% 2024/05/24 zaman 1:16
Global X SuperDividend U.S. 17.15 17.15 17.15 17.15 0.02 0.12% 2024/05/24 zaman 1:16
SPDR S&P 600 Small Cap Value 79.85 79.79 79.79 79.85 0.21 0.26% 2024/05/24 zaman 1:16
WisdomTree SmallCap Dividend 31.52 31.53 31.52 31.53 0.02 0.06% 2024/05/24 zaman 1:16
Fidelity MSCI Materials Index 51.14 51.1 51.1 51.14 0.06 0.12% 2024/05/24 zaman 1:16
PowerShares Aerospace & Defense 104.18 104.26 104.18 104.26 0.04 0.04% 2024/05/24 zaman 1:16
AdvisorShares Ranger Equity Bear 20.58 20.56 20.56 20.58 0.02 0.10% 2024/05/24 zaman 1:16
John Hancock Multifactor Mid Cap 55.57 55.57 55.57 55.57 0.06 0.11% 2024/05/24 zaman 1:16
AGFiQ US Market Neutral Anti-Beta 19.12 19.18 19.12 19.18 0.09 0.47% 2024/05/24 zaman 1:16
iShares Emerging Markets Dividend 29 29.01 29 29.01 0.02 0.07% 2024/05/24 zaman 1:16
iShares Edge MSCI Multifactor Intl 30.17 30.14 30.14 30.17 0.06 0.20% 2024/05/24 zaman 1:16
Direxion Daily Emerging Markets Bull 3X Shares 33.62 33.53 33.53 33.62 0.19 0.57% 2024/05/24 zaman 1:16
Goldman Sachs ActiveBeta Emerging Markets Equity 32.71 32.71 32.71 32.71 0.01 0.03% 2024/05/24 zaman 1:16
iShares Global Tech 77.15 77.19 77.15 77.19 0.25 0.33% 2024/05/24 zaman 1:16
Vanguard Mid-Cap Growth 231.46 231.35 231.35 231.46 0.33 0.14% 2024/05/24 zaman 1:16
Vanguard S&P 500 Growth 313.36 312.97 312.97 313.36 1.33 0.43% 2024/05/24 zaman 1:16
iShares MSCI Philippines 25.44 25.4 25.4 25.44 0.03 0.12% 2024/05/24 zaman 1:16
iShares MSCI Poland Capped 25.28 25.29 25.28 25.29 0.03 0.12% 2024/05/24 zaman 1:16
PowerShares DB Base Metals 20.98 20.99 20.98 20.99 0.02 0.10% 2024/05/24 zaman 1:16
SPDR S&P Aerospace & Defense 141.59 141.7 141.59 141.7 0.00 0.00% 2024/05/24 zaman 1:16
First Trust Long/Short Equity 60.71 60.83 60.71 60.83 0.08 0.13% 2024/05/24 zaman 1:16
Invesco S&P SmallCap Momentum 60.57 60.52 60.52 60.57 0.19 0.31% 2024/05/24 zaman 1:16
Vanguard Telecommunication Services 132.09 132.03 132.03 132.09 0.35 0.27% 2024/05/24 zaman 1:16
IQ 50 Percent Hedged FTSE International 27.08 27.05 27.05 27.08 0.04 0.15% 2024/05/24 zaman 1:16
Invesco S and P SmallCap Value with Momentum 54.28 54.38 54.28 54.38 0.23 0.43% 2024/05/24 zaman 1:16
iShares Currency Hedged MSCI Emerging Markets 26.92 26.9 26.9 26.92 0.09 0.34% 2024/05/24 zaman 1:16
Aberdeen Standard Bloomberg All Commodity Strategy 21.06 21.06 21.06 21.06 0.01 0.05% 2024/05/24 zaman 1:16
First Trust Industrials/Producer Durables AlphaDEX 69.96 69.97 69.96 69.97 0.00 0.00% 2024/05/24 zaman 1:16
PowerShares Dynamic Energy Exploration & Productio 33.74 33.72 33.72 33.74 0.08 0.24% 2024/05/24 zaman 1:16
iShares MSCI World 145.3 145.36 145.3 145.36 0.22 0.15% 2024/05/24 zaman 1:16
iShares U.S. Utilities 90.3 90.33 90.3 90.33 0.16 0.18% 2024/05/24 zaman 1:16
Invesco S and P MidCap Momentum 114.72 114.66 114.66 114.72 0.29 0.25% 2024/05/24 zaman 1:16
iShares MSCI Switzerland Capped 48.2 48.19 48.19 48.2 0.04 0.08% 2024/05/24 zaman 1:16
iShares S&P Small-Cap 600 Value 98.77 98.8 98.77 98.8 0.18 0.18% 2024/05/24 zaman 1:16
iShares Core Aggressive Allocation 73.46 73.48 73.46 73.48 0.03 0.04% 2024/05/24 zaman 1:16
SPDR Barclays Emerging Markets Local Bond 20.31 20.31 20.31 20.31 0.01 0.05% 2024/05/24 zaman 1:16
Aberdeen Standard Physical Platinum Shares 93.54 93.6 93.54 93.6 0.41 0.44% 2024/05/24 zaman 1:16
PowerShares CEF Income Composite Portfolio 18.48 18.47 18.47 18.48 0.01 0.05% 2024/05/24 zaman 1:16
Aberdeen Standard Physical Palladium Shares 89.1 89.12 89.1 89.12 0.16 0.18% 2024/05/24 zaman 1:16
PowerShares California AMT-Free Municipal Bond Por 24.43 24.42 24.42 24.43 0.02 0.08% 2024/05/24 zaman 1:16
WisdomTree Emerging Markets ex-State-Owned Enterpr 30.57 30.56 30.56 30.57 0.04 0.13% 2024/05/24 zaman 1:16
PIMCO Active Bond 90.38 90.36 90.36 90.38 0.02 0.02% 2024/05/24 zaman 1:16
Vanguard Large-Cap 241.32 241.25 241.25 241.32 0.33 0.14% 2024/05/24 zaman 1:16
Vanguard Utilities 153.36 153.38 153.36 153.38 0.38 0.25% 2024/05/24 zaman 1:16
iShares MSCI China A 26.65 26.66 26.65 26.66 0.01 0.04% 2024/05/24 zaman 1:16
Vanguard Health Care 264.4 264.21 264.21 264.4 0.20 0.08% 2024/05/24 zaman 1:16
iShares MSCI Malaysia 23.18 23.17 23.17 23.18 0.02 0.09% 2024/05/24 zaman 1:16
Neuberger Berman MLP IF 7.56 7.555 7.555 7.56 0.02 0.22% 2024/05/24 zaman 1:16
Vanguard Extended Market 169.76 169.77 169.76 169.77 0.30 0.18% 2024/05/24 zaman 1:16
iShares U.S. Regional Banks 41.49 41.5 41.49 41.5 0.02 0.05% 2024/05/24 zaman 1:16
iShares Edge MSCI Min Vol EM 57.4 57.41 57.4 57.41 0.04 0.07% 2024/05/24 zaman 1:16
Fidelity MSCI Utilities Index 45.64 45.65 45.64 45.65 0.09 0.20% 2024/05/24 zaman 1:16
iShares MSCI Pacific ex Japan 43.83 43.84 43.83 43.84 0.08 0.18% 2024/05/24 zaman 1:16
First Trust Dow Jones Internet 201.3 201.32 201.3 201.32 0.36 0.18% 2024/05/24 zaman 1:16
iShares S&P Mid-Cap 400 Growth 88.93 88.88 88.88 88.93 0.17 0.19% 2024/05/24 zaman 1:16
Fidelity MSCI Industrials Index 66.59 66.52 66.52 66.59 0.15 0.23% 2024/05/24 zaman 1:16
iShares Edge MSCI Min Vol Global 104.64 104.63 104.63 104.64 0.01 0.01% 2024/05/24 zaman 1:16
iShares MSCI Intl Momentum Factor 38.88 38.86 38.86 38.88 0.05 0.13% 2024/05/24 zaman 1:16
SPDR SSgA Multi-Asset Real Return 28.44 28.41 28.41 28.44 0.04 0.14% 2024/05/24 zaman 1:16
Direxion Daily CSI 300 China A Shar 14.4 14.39 14.39 14.4 0.00 0.00% 2024/05/24 zaman 1:16
iShares Edge MSCI Intl Value Factor 28.64 28.66 28.64 28.66 0.01 0.03% 2024/05/24 zaman 1:16
SPDR DoubleLine Total Return Tactical 39.41 39.42 39.41 39.42 0.02 0.05% 2024/05/24 zaman 1:16
Amplify CWP Enhanced Dividend Income ETF 38.61 38.64 38.61 38.64 0.01 0.03% 2024/05/24 zaman 1:16
PIMCO Intermediate Municipal Bond Active 51.79 51.78 51.78 51.79 0.02 0.04% 2024/05/24 zaman 1:16
Goldman Sachs ActiveBeta U.S. Large Cap Equity 103.6 103.58 103.58 103.6 0.15 0.14% 2024/05/24 zaman 1:16
VanEck Vectors AMT-Free Intermediate Municipal 45.52 45.53 45.52 45.53 0.05 0.11% 2024/05/24 zaman 1:16
iShares S&P 100 251.55 251.63 251.55 251.63 0.58 0.23% 2024/05/24 zaman 1:16
iShares Global 100 92.67 92.64 92.64 92.67 0.24 0.26% 2024/05/24 zaman 1:16
Pacer Trendpilot 750 47.97 47.94 47.94 47.97 0.09 0.19% 2024/05/24 zaman 1:16
iShares Core U.S. REIT 51.48 51.44 51.44 51.48 0.17 0.33% 2024/05/24 zaman 1:16
Vanguard Mega Cap Value 118.01 117.99 117.99 118.01 0.15 0.13% 2024/05/24 zaman 1:16
YieldShares High Income 11.95 11.97 11.95 11.97 0.01 0.08% 2024/05/24 zaman 1:16
iShares MSCI South Africa 42.5 42.54 42.5 42.54 0.01 0.02% 2024/05/24 zaman 1:16
iShares California Muni Bond 56.56 56.57 56.56 56.57 0.04 0.07% 2024/05/24 zaman 1:16
SPDR Wells Fargo Preferred Stock 33.34 33.33 33.33 33.34 0.03 0.09% 2024/05/24 zaman 1:16
PowerShares Build America Bond Port 26.22 26.19 26.19 26.22 0.01 0.04% 2024/05/24 zaman 1:16
Schwab International Small-Cap Equity 36.01 36.03 36.01 36.03 0.03 0.08% 2024/05/24 zaman 1:16
Invesco CurrencyShares Japanese Yen Trust 58.98 58.97 58.97 58.98 0.03 0.05% 2024/05/24 zaman 1:16
WisdomTree Emerging Markets High Dividend 43.97 43.96 43.96 43.97 0.03 0.07% 2024/05/24 zaman 1:16
Fidelity MSCI Information Technology Index 160.66 160.61 160.61 160.66 0.68 0.43% 2024/05/24 zaman 1:16
SPDR Portfolio S&P 1500 Composite Stock Market 64.34 64.36 64.34 64.36 0.10 0.16% 2024/05/24 zaman 1:16
iShares Europe 57.13 57.16 57.13 57.16 0.09 0.16% 2024/05/24 zaman 1:16
Schwab US Mid-Cap 78.87 78.83 78.83 78.87 0.11 0.14% 2024/05/24 zaman 1:16
iShares Int Agg Bond 49.63 49.62 49.62 49.63 0.00 0.00% 2024/05/24 zaman 1:16
ProShares Ultra Dow30 83.31 83.26 83.26 83.31 0.13 0.16% 2024/05/24 zaman 1:16
Vanguard FTSE Pacific 73.56 73.58 73.56 73.58 0.06 0.08% 2024/05/24 zaman 1:16
Invesco S and P 500 GARP 102.87 102.89 102.87 102.89 0.15 0.15% 2024/05/24 zaman 1:16
Columbia EM Core ex-China 31.2 31.25 31.2 31.25 0.03 0.10% 2024/05/24 zaman 1:16
iShares Core High Dividend 109.01 108.99 108.99 109.01 0.04 0.04% 2024/05/24 zaman 1:16
Invesco S&P 500 Pure Growth 35.58 35.59 35.58 35.59 0.10 0.28% 2024/05/24 zaman 1:16
First Trust ISE-Revere Natural Gas 26.71 26.74 26.71 26.74 0.03 0.11% 2024/05/24 zaman 1:16
iShares S&P GSCI Commodity-Indexed 22.1 22.11 22.1 22.11 0.00 0.00% 2024/05/24 zaman 1:16
PowerShares S&P 500 Momentum Portfolio 81.48 81.44 81.44 81.48 0.39 0.48% 2024/05/24 zaman 1:16
iShares Global REIT 22.74 22.73 22.73 22.74 0.03 0.13% 2024/05/24 zaman 1:16
ProShares Ultra Gold 78.22 78.24 78.22 78.24 0.11 0.14% 2024/05/24 zaman 1:16
Global X SuperDividend 22.55 22.55 22.55 22.55 0.02 0.09% 2024/05/24 zaman 1:16
iShares MSCI EAFE Growth 103.55 103.57 103.55 103.57 0.17 0.16% 2024/05/24 zaman 1:16
iShares 0-5 Year TIPS Bond 99.25 99.26 99.25 99.26 0.02 0.02% 2024/05/24 zaman 1:16
Vanguard Extended Duration 72.47 72.43 72.43 72.47 0.02 0.03% 2024/05/24 zaman 1:16
iShares US Telecommunications 21.09 21.08 21.08 21.09 0.05 0.24% 2024/05/24 zaman 1:16
PowerShares Financial Preferred 14.54 14.55 14.54 14.55 0.01 0.07% 2024/05/24 zaman 1:16
ProShares UltraShort Real Estate 16.45 16.46 16.45 16.46 0.14 0.86% 2024/05/24 zaman 1:16
iShares Morningstar Mid-Cap Growth 68.48 68.41 68.41 68.48 0.11 0.16% 2024/05/24 zaman 1:16
iShares iBonds Dec 2025 Term Corporate 24.79 24.79 24.79 24.79 0.01 0.04% 2024/05/24 zaman 1:16
Vanguard FTSE All-World ex-US Small-Cap 118.66 118.7 118.66 118.7 0.19 0.16% 2024/05/24 zaman 1:16
Direxion Daily Real Estate Bear 3X Shares 41.41 41.35 41.35 41.41 0.49 1.20% 2024/05/24 zaman 1:16
iShares MSCI Global Metals & Mining Producers 44.01 44.06 44.01 44.06 0.12 0.27% 2024/05/24 zaman 1:16
Direxion Daily Aerospace & Defense Bull 3X Shares 27.47 27.45 27.45 27.47 0.03 0.11% 2024/05/24 zaman 1:16
Direxion Daily Homebuilders & Supplies Bull 3X Sha 102.99 103.02 102.99 103.02 0.64 0.63% 2024/05/24 zaman 1:16
Fidelity Value Factor 56.48 56.47 56.47 56.48 0.08 0.14% 2024/05/24 zaman 1:16
Fidelity High Dividend 46.19 46.16 46.16 46.19 0.06 0.13% 2024/05/24 zaman 1:16
Invesco China Technology 35.54 35.51 35.51 35.54 0.05 0.14% 2024/05/24 zaman 1:16
Vanguard Mega Cap Growth 293.33 293.06 293.06 293.33 1.03 0.35% 2024/05/24 zaman 1:16
iShares MSCI Spain Capped 33.02 33 33 33.02 0.05 0.15% 2024/05/24 zaman 1:16
VanEck Vectors Oil Services 314.49 314.3 314.3 314.49 0.63 0.20% 2024/05/24 zaman 1:16
ARK Next Generation Internet 75.97 75.62 75.62 75.97 0.30 0.40% 2024/05/24 zaman 1:16
iShares Expanded Tech Sector 88.64 88.62 88.62 88.64 0.35 0.40% 2024/05/24 zaman 1:16
iShares MSCI Singapore Capped 19.48 19.47 19.47 19.48 0.03 0.15% 2024/05/24 zaman 1:16
Invesco S and P MidCap Quality 106.26 106.33 106.26 106.33 0.09 0.08% 2024/05/24 zaman 1:16
PowerShares WilderHill Clean Energy 21.88 21.83 21.83 21.88 0.08 0.37% 2024/05/24 zaman 1:16
VanEck Vectors Mortgage REIT Income 10.93 10.94 10.93 10.94 0.05 0.46% 2024/05/24 zaman 1:16
Direxion Daily Retail Bull 3X Shares 8.84 8.82 8.82 8.84 0.06 0.68% 2024/05/24 zaman 1:16
iShares iBonds Dec 2026 Term Corporate 23.74 23.74 23.74 23.74 0.01 0.04% 2024/05/24 zaman 1:16
Direxion Daily South Korea Bull 3X Shares 7.8 7.79 7.79 7.8 0.04 0.52% 2024/05/24 zaman 1:16
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 6.55 6.49 6.49 6.55 0.09 1.39% 2024/05/24 zaman 1:16
Vanguard Small-Cap 220.4 220.33 220.33 220.4 0.27 0.12% 2024/05/24 zaman 1:16
Vanguard Long-Term Bond 70.03 70.05 70.03 70.05 0.04 0.06% 2024/05/24 zaman 1:16
iShares Core MSCI Europe 59.38 59.4 59.38 59.4 0.05 0.08% 2024/05/24 zaman 1:16
Schwab US Large-Cap Value 74.23 74.25 74.23 74.25 0.01 0.01% 2024/05/24 zaman 1:16
Global X S&P 500 Covered Call 39.9 39.92 39.9 39.92 0.01 0.03% 2024/05/24 zaman 1:16
iShares Russell Top 200 Growth 200.32 200.43 200.32 200.43 0.54 0.27% 2024/05/24 zaman 1:16
iShares US Aerospace & Defense 134.16 134.21 134.16 134.21 0.00 0.00% 2024/05/24 zaman 1:16
PowerShares DB US Dollar Bullish 28.75 28.74 28.74 28.75 0.00 0.00% 2024/05/24 zaman 1:16
iShares Mortgage Real Estate Capped 22.09 22.07 22.07 22.09 0.05 0.23% 2024/05/24 zaman 1:16
Direxion Daily Energy Bear 3X Shares 23.47 23.51 23.47 23.51 0.05 0.21% 2024/05/24 zaman 1:16
Invesco S&P 500 Equal Weight Technology 35.34 35.36 35.34 35.36 0.11 0.31% 2024/05/24 zaman 1:16
Fidelity MSCI Consumer Discretionary Index 78.01 77.98 77.98 78.01 0.19 0.24% 2024/05/24 zaman 1:16
Schwab Fundamental U.S. Large Company Index 66.2 66.21 66.2 66.21 0.05 0.08% 2024/05/24 zaman 1:16
SPDR S&P Dividend 129.16 129.21 129.16 129.21 0.20 0.15% 2024/05/24 zaman 1:16
iShares U.S. Energy 48 48.01 48 48.01 0.04 0.08% 2024/05/24 zaman 1:16
United States Copper 29.26 29.26 29.26 29.26 0.01 0.03% 2024/05/24 zaman 1:16
iShares S&P 500 Value 182.74 182.71 182.71 182.74 0.00 0.00% 2024/05/24 zaman 1:16
iShares MSCI Italy Capped 38.27 38.26 38.26 38.27 0.07 0.18% 2024/05/24 zaman 1:16
VanEck Vectors BDC Income 16.88 16.88 16.88 16.88 0.01 0.06% 2024/05/24 zaman 1:16
PowerShares DB Agriculture 24.63 24.64 24.63 24.64 0.05 0.20% 2024/05/24 zaman 1:16
SPDR Long Term Credit Bond 22.53 22.53 22.53 22.53 0.01 0.04% 2024/05/24 zaman 1:16
Fidelity MSCI Real Estate Index 24.68 24.67 24.67 24.68 0.07 0.28% 2024/05/24 zaman 1:16
iShares MSCI Global Silver Miners 12.56 12.53 12.53 12.56 0.02 0.16% 2024/05/24 zaman 1:16
SPDR S&P Global Natural Resources 58.86 58.88 58.86 58.88 0.10 0.17% 2024/05/24 zaman 1:16
PowerShares S&P 500 High Div Low Vol 44.22 44.2 44.2 44.22 0.03 0.07% 2024/05/24 zaman 1:16
Janus Henderson Short Duration Income 48.42 48.41 48.41 48.42 0.00 0.00% 2024/05/24 zaman 1:16
ProShares S&P 500 Dividend Aristocrats 97.7 97.72 97.7 97.72 0.08 0.08% 2024/05/24 zaman 1:16
First Trust Morningstar Dividend Leaders 38 38.01 38 38.01 0.01 0.03% 2024/05/24 zaman 1:16
iShares North American Natural Resources 44.58 44.57 44.57 44.58 0.07 0.16% 2024/05/24 zaman 1:16
WisdomTree Emerging Markets SmallCap Dividend 52.06 52.05 52.05 52.06 0.05 0.10% 2024/05/24 zaman 1:16
PowerShares National AMT-Free Municipal Bond Portf 23.46 23.47 23.46 23.47 0.02 0.09% 2024/05/24 zaman 1:16
Vanguard Energy 127.69 127.74 127.69 127.74 0.08 0.06% 2024/05/24 zaman 1:16
SPDR S&P MidCap 400 539.89 539.98 539.89 539.98 0.37 0.07% 2024/05/24 zaman 1:16
Schwab US Broad Market 61.09 61.07 61.07 61.09 0.15 0.25% 2024/05/24 zaman 1:16
iShares Russell Mid-Cap 81.67 81.69 81.67 81.69 0.01 0.01% 2024/05/24 zaman 1:16
Invesco S&P 500 High Beta 83.58 83.62 83.58 83.62 0.17 0.20% 2024/05/24 zaman 1:16
VanEck Pref Secs ex Finls 17.27 17.22 17.22 17.27 0.08 0.47% 2024/05/24 zaman 1:16
Vanguard Total World Stock 111.17 111.18 111.17 111.18 0.19 0.17% 2024/05/24 zaman 1:16
SPDR Russell Small Cap Comp 51.83 51.82 51.82 51.83 0.06 0.12% 2024/05/24 zaman 1:16
Invesco Ultra Short Duration 49.82 49.83 49.82 49.83 0.00 0.00% 2024/05/24 zaman 1:16
iShares MSCI India Small-Cap 75.92 75.84 75.84 75.92 0.16 0.21% 2024/05/24 zaman 1:16
Vanguard High Dividend Yield 118.97 118.93 118.93 118.97 0.10 0.08% 2024/05/24 zaman 1:16
iShares Russell Mid-Cap Growth 110.02 110.05 110.02 110.05 0.15 0.14% 2024/05/24 zaman 1:16
iShares Transportation Average 63.57 63.56 63.56 63.57 0.21 0.33% 2024/05/24 zaman 1:16
Vanguard Dividend Appreciation 181.28 181.29 181.28 181.29 0.05 0.03% 2024/05/24 zaman 1:16
WisdomTree Japan Hedged Equity 108.22 108.21 108.21 108.22 0.06 0.06% 2024/05/24 zaman 1:16
ProShares Short 20+ Yr Treasury 24.17 24.19 24.17 24.19 0.01 0.04% 2024/05/24 zaman 1:16
Vanguard Information Technology 539.98 540.22 539.98 540.22 2.22 0.41% 2024/05/24 zaman 1:16
iShares Long-Term Corporate Bond 50.02 50.03 50.02 50.03 0.03 0.06% 2024/05/24 zaman 1:16
iShares Currency Hedged MSCI EAFE 35.52 35.51 35.51 35.52 0.04 0.11% 2024/05/24 zaman 1:16
VanEck Vectors High-Yield Municipal 51.36 51.3 51.3 51.36 0.04 0.08% 2024/05/24 zaman 1:16
Direxion Daily Energy Bull 3X Shares 65.2 65.22 65.2 65.22 0.12 0.18% 2024/05/24 zaman 1:16
Fidelity MSCI Consumer Staples Index 47.88 47.84 47.84 47.88 0.03 0.06% 2024/05/24 zaman 1:16
VanEck Vectors Morningstar Wide Moat 87.8 87.77 87.77 87.8 0.13 0.15% 2024/05/24 zaman 1:16
iShares International Select Dividend 29.19 29.2 29.19 29.2 0.03 0.10% 2024/05/24 zaman 1:16
iShares Core S&P Total U.S. Stock Market 115.35 115.39 115.35 115.39 0.17 0.15% 2024/05/24 zaman 1:16
PowerShares Variable Rate Preferred Portfolio 23.8 23.79 23.79 23.8 0.02 0.08% 2024/05/24 zaman 1:16
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.37 25.37 25.37 25.37 0.01 0.04% 2024/05/24 zaman 1:16
Schwab US TIPS 51.73 51.72 51.72 51.73 0.00 0.00% 2024/05/24 zaman 1:16
Vanguard Growth 351.58 351.92 351.58 351.92 0.53 0.15% 2024/05/24 zaman 1:16
PowerShares DB Oil 15.05 15.06 15.05 15.06 0.01 0.07% 2024/05/24 zaman 1:16
SPDR Euro Stoxx 50 52.7 52.69 52.69 52.7 0.11 0.21% 2024/05/24 zaman 1:16
Vanguard Financials 100.37 100.33 100.33 100.37 0.06 0.06% 2024/05/24 zaman 1:16
iShares Russell 1000 288.55 288.53 288.53 288.55 0.59 0.20% 2024/05/24 zaman 1:16
iShares US Technology 140.26 140.25 140.25 140.26 0.64 0.46% 2024/05/24 zaman 1:16
iShares Latin America 40 27.56 27.57 27.56 27.57 0.01 0.04% 2024/05/24 zaman 1:16
WisdomTree India Earnings 46.48 46.49 46.48 46.49 0.04 0.09% 2024/05/24 zaman 1:16
Fidelity MSCI Energy Index 25.11 25.1 25.1 25.11 0.03 0.12% 2024/05/24 zaman 1:16
iShares Floating Rate Bond 51.06 51.06 51.06 51.06 0.01 0.02% 2024/05/24 zaman 1:16
iShares Russell 2000 Value 153.88 153.91 153.88 153.91 0.31 0.20% 2024/05/24 zaman 1:16
iShares Russell 1000 Growth 343.25 343.26 343.25 343.26 0.87 0.25% 2024/05/24 zaman 1:16
iShares U.S. Medical Devices 55.65 55.63 55.63 55.65 0.03 0.05% 2024/05/24 zaman 1:16
PIMCO 15+ Year U.S. TIPS Index 53.83 53.86 53.83 53.86 0.06 0.11% 2024/05/24 zaman 1:16
ProShares Ultra Semiconductors 112.52 112.59 112.52 112.59 1.90 1.72% 2024/05/24 zaman 1:16
ProShares UltraPro Russell2000 44.05 44.06 44.05 44.06 0.33 0.75% 2024/05/24 zaman 1:16
Vanguard Intermediate-Term Bond 74.25 74.26 74.25 74.26 0.02 0.03% 2024/05/24 zaman 1:16
iShares MSCI USA Momentum Factor 188.69 188.74 188.69 188.74 0.66 0.35% 2024/05/24 zaman 1:16
Direxion Daily S P Oil Gas Exp Bull 36.92 36.95 36.92 36.95 0.19 0.52% 2024/05/24 zaman 1:16
iShares Edge MSCI USA Quality Factor 165.34 165.32 165.32 165.34 0.41 0.25% 2024/05/24 zaman 1:16
SPDR Barclays Convertible Securities 71.75 71.82 71.75 71.82 0.04 0.06% 2024/05/24 zaman 1:16
Direxion Daily Financial Bull 3X Shares 103.29 103.18 103.18 103.29 0.00 0.00% 2024/05/24 zaman 1:16
PowerShares Emerging Markets Sovereign Debt 20.17 20.17 20.17 20.17 0.02 0.10% 2024/05/24 zaman 1:16
Direxion Daily CSI China Internet Bull 2X Shares 37.76 37.74 37.74 37.76 0.01 0.03% 2024/05/24 zaman 1:16
FlexShares Morningstar Global Upstream Natural Res 42.19 42.2 42.19 42.2 0.05 0.12% 2024/05/24 zaman 1:16
Alerian MLP 45.41 45.44 45.41 45.44 0.02 0.04% 2024/05/24 zaman 1:16
SPDR S&P Bank 45.93 45.93 45.93 45.93 0.01 0.02% 2024/05/24 zaman 1:16
Global X Silver Miners 33.86 33.84 33.84 33.86 0.04 0.12% 2024/05/24 zaman 1:16
iShares Russell 1000 Value 175.56 175.57 175.56 175.57 0.01 0.01% 2024/05/24 zaman 1:16
ProShares UltraShort Dow30 32.3 32.29 32.29 32.3 0.03 0.09% 2024/05/24 zaman 1:16
Schwab US Large-Cap Growth 95.03 95.04 95.03 95.04 0.29 0.31% 2024/05/24 zaman 1:16
iShares MSCI United Kingdom 36.1 36.09 36.09 36.1 0.06 0.17% 2024/05/24 zaman 1:16
ProShares Ultra Russell2000 37.52 37.54 37.52 37.54 0.18 0.48% 2024/05/24 zaman 1:16
iShares Core Dividend Growth 57.48 57.47 57.47 57.48 0.05 0.09% 2024/05/24 zaman 1:16
First Trust Value Line Dividend 41.58 41.61 41.58 41.61 0.04 0.10% 2024/05/24 zaman 1:16
iShares MSCI Intl Quality Factor 39.72 39.73 39.72 39.73 0.07 0.18% 2024/05/24 zaman 1:16
PowerShares S&P 500 High Quality 61.36 61.33 61.33 61.36 0.18 0.29% 2024/05/24 zaman 1:16
PowerShares DB Commodity Tracking 23.36 23.37 23.36 23.37 0.00 0.00% 2024/05/24 zaman 1:16
Direxion Daily S P Oil Gas Exp Bear 9.5 9.49 9.49 9.5 0.05 0.47% 2024/05/24 zaman 1:16
SPDR Portfolio S&P 500 High Dividend 40.18 40.17 40.17 40.18 0.03 0.07% 2024/05/24 zaman 1:16
ProShares UltraShort 20+ Year Treasury 35.6 35.59 35.59 35.6 0.04 0.11% 2024/05/24 zaman 1:16
Global X U.S. Infrastructure Development 38.76 38.74 38.74 38.76 0.08 0.21% 2024/05/24 zaman 1:16
Direxion Daily Real Estate Bull 3X Shares 8.04 8.03 8.03 8.04 0.09 1.12% 2024/05/24 zaman 1:16
Direxion Daily Regional Banks Bull 3X Shares 69.05 69.16 69.05 69.16 0.13 0.19% 2024/05/24 zaman 1:16
VanEck Vectors Investment Grade Floating Rate 25.48 25.47 25.47 25.48 0.00 0.00% 2024/05/24 zaman 1:16
United States Oil 74.45 74.46 74.45 74.46 0.05 0.07% 2024/05/24 zaman 1:16
Schwab US Large-Cap 62.29 62.3 62.29 62.3 0.12 0.19% 2024/05/24 zaman 1:16
iShares MSCI Germany 31.93 31.94 31.93 31.94 0.04 0.13% 2024/05/24 zaman 1:16
Vanguard FTSE Europe 69.18 69.19 69.18 69.19 0.08 0.12% 2024/05/24 zaman 1:16
iShares MSCI Eurozone 51.69 51.71 51.69 51.71 0.06 0.12% 2024/05/24 zaman 1:16
ProShares Short Dow30 29.13 29.14 29.13 29.14 0.02 0.07% 2024/05/24 zaman 1:16
Global X Copper Miners 47.76 47.72 47.72 47.76 0.16 0.34% 2024/05/24 zaman 1:16
Invesco S&P 500 Top 50 43.17 43.16 43.16 43.17 0.13 0.30% 2024/05/24 zaman 1:16
ProShares Ultra Silver 40.98 40.95 40.95 40.98 0.06 0.15% 2024/05/24 zaman 1:16
VanEck Merk Gold Trust 22.52 22.53 22.52 22.53 0.04 0.18% 2024/05/24 zaman 1:16
iShares MSCI EAFE Value 55.29 55.28 55.28 55.29 0.08 0.14% 2024/05/24 zaman 1:16
Vanguard Short-Term Bond 76.27 76.27 76.27 76.27 0.01 0.01% 2024/05/24 zaman 1:16
iShares Edge MSCI Min Vol 82.88 82.9 82.88 82.9 0.01 0.01% 2024/05/24 zaman 1:16
iShares Core S&P Small-Cap 107.81 107.85 107.81 107.85 0.22 0.20% 2024/05/24 zaman 1:16
First Trust Energy AlphaDEX 18.33 18.35 18.33 18.35 0.01 0.05% 2024/05/24 zaman 1:16
SPDR Portfolio S&P 500 Value 49.01 49.01 49.01 49.01 0.01 0.02% 2024/05/24 zaman 1:16
SPDR Portfolio S&P 500 Growth 75.13 75.17 75.13 75.17 0.24 0.32% 2024/05/24 zaman 1:16
Vanguard FTSE All World ex US 59.48 59.47 59.47 59.48 0.10 0.17% 2024/05/24 zaman 1:16
Invesco S&P 500 Low Volatility 64.79 64.81 64.79 64.81 0.08 0.12% 2024/05/24 zaman 1:16
iShares Treasury Floating Rate Bond 50.67 50.67 50.67 50.67 0.01 0.02% 2024/05/24 zaman 1:16
ProShares Short VIX Short-Term Futures 59.41 59.38 59.38 59.41 0.33 0.56% 2024/05/24 zaman 1:16
Direxion Daily 20+ Year Treasury Bear 3X Shares 37.39 37.35 37.35 37.39 0.09 0.24% 2024/05/24 zaman 1:16
Direxion Daily Junior Gold Miners Bull 2X Shares 41.71 41.51 41.51 41.71 0.18 0.43% 2024/05/24 zaman 1:16
Vanguard Value 160.38 160.33 160.33 160.38 0.16 0.10% 2024/05/24 zaman 1:16
ishares S&P 500 528.64 528.6 528.6 528.64 1.24 0.24% 2024/05/24 zaman 1:16
SPDR S&P Homebuilders 103.88 103.9 103.88 103.9 0.08 0.08% 2024/05/24 zaman 1:16
ARK Genomic Revolution 25.66 25.65 25.65 25.66 0.25 0.98% 2024/05/24 zaman 1:16
iShares MSCI Hong Kong 17.16 17.17 17.16 17.17 0.00 0.00% 2024/05/24 zaman 1:16
iShares S&P 500 Growth 86.77 86.75 86.75 86.77 0.29 0.34% 2024/05/24 zaman 1:16
SPDR S&P Metals & Mining 62.86 62.84 62.84 62.86 0.25 0.40% 2024/05/24 zaman 1:16
ProShares Short Russell2000 20.98 20.97 20.97 20.98 0.04 0.19% 2024/05/24 zaman 1:16
iShares US Home Construction 103.63 103.6 103.6 103.63 0.13 0.13% 2024/05/24 zaman 1:16
Materials Select Sector SPDR 90.57 90.58 90.57 90.58 0.08 0.09% 2024/05/24 zaman 1:16
iShares MSCI South Korea Capped 63.88 63.87 63.87 63.88 0.11 0.17% 2024/05/24 zaman 1:16
iShares 10-20 Year Treasury Bond 101.81 101.86 101.81 101.86 0.06 0.06% 2024/05/24 zaman 1:16
Direxion Daily SP Biotech Bull 3X 104.5 104.25 104.25 104.5 1.34 1.30% 2024/05/24 zaman 1:16
iShares National AMT-Free Muni Bond 105.86 105.85 105.85 105.86 0.11 0.10% 2024/05/24 zaman 1:16
ProShares Ultra Bloomberg Crude Oil 30.35 30.37 30.35 30.37 0.03 0.10% 2024/05/24 zaman 1:16
iShares North American Tech-Software 83.72 83.74 83.72 83.74 0.23 0.28% 2024/05/24 zaman 1:16
ProShares UltraPro Short Russell2000 28.15 28.16 28.15 28.16 0.24 0.85% 2024/05/24 zaman 1:16
Aberdeen Standard Physical Silver Shares 28.84 28.83 28.83 28.84 0.00 0.00% 2024/05/24 zaman 1:16
ProShares UltraShort Bloomberg Crude Oil 17.31 17.32 17.31 17.32 0.04 0.23% 2024/05/24 zaman 1:16
SPDR S&P Oil & Gas Exploration & Production 148.11 148.14 148.11 148.14 0.38 0.26% 2024/05/24 zaman 1:16
SPDR DJIA 390.66 390.71 390.66 390.71 0.06 0.02% 2024/05/24 zaman 1:16
Vanguard REIT 81.8 81.79 81.79 81.8 0.26 0.32% 2024/05/24 zaman 1:16