United States
USA
Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
ALPS REIT Dividend Dogs
|
37.79 |
37.79 |
37.79 |
37.79 |
0.31
|
0.82%
|
2025/02/13
zaman 2:00
|
|
ProShares S&P 500 ex-Health Care
|
65.35 |
65.35 |
65.35 |
65.35 |
0.18
|
0.28%
|
2025/02/13
zaman 2:00
|
|
Invesco Zacks Mid-Cap
|
105.93 |
105.93 |
105.93 |
105.93 |
0.87
|
0.82%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra MSCI EAFE
|
46.67 |
46.57 |
46.57 |
46.67 |
0.37
|
0.80%
|
2025/02/13
zaman 2:00
|
|
Cambria Value and Momentum
|
30.02 |
30.02 |
30.02 |
30.02 |
0.20
|
0.67%
|
2025/02/13
zaman 2:00
|
|
Invesco Dynamic Networking
|
110.68 |
110.68 |
110.68 |
110.68 |
0.16
|
0.14%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra High Yield
|
73.8 |
73.8 |
73.8 |
73.8 |
0.12
|
0.16%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra MSCI Japan
|
37.35 |
37.35 |
37.35 |
37.35 |
0.81
|
2.17%
|
2025/02/13
zaman 2:00
|
|
DB Gold Short Exp 15 Feb 2038
|
7.83 |
7.83 |
7.83 |
7.83 |
0.04
|
0.51%
|
2025/02/13
zaman 2:00
|
|
American Customer Satisfaction
|
63.23 |
63.27 |
63.23 |
63.27 |
0.06
|
0.09%
|
2025/02/13
zaman 2:00
|
|
Invesco SP 500 ex-Rate Sensiti
|
54.73 |
54.73 |
54.73 |
54.73 |
0.02
|
0.04%
|
2025/02/13
zaman 2:00
|
|
AdvisorShares DoubleLine Val Eq
|
118.63 |
118.63 |
118.63 |
118.63 |
1.06
|
0.89%
|
2025/02/13
zaman 2:00
|
|
ProShares S&P 500 ex-Financials
|
64.52 |
64.52 |
64.52 |
64.52 |
0.13
|
0.20%
|
2025/02/13
zaman 2:00
|
|
SPDR Russell 1000 Momentum Focus
|
122 |
122 |
122 |
122 |
0.11
|
0.09%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra Consumer Services
|
50.8 |
50.8 |
50.8 |
50.8 |
0.06
|
0.12%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra 7-10 Year Treasury
|
40.49 |
40.49 |
40.49 |
40.49 |
0.60
|
1.48%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra MSCI Brazil Capped
|
17.27 |
17.27 |
17.27 |
17.27 |
0.64
|
3.71%
|
2025/02/13
zaman 2:00
|
|
WisdomTree Emerging Currency Strategy
|
17.41 |
17.41 |
17.41 |
17.41 |
0.02
|
0.12%
|
2025/02/13
zaman 2:00
|
|
Invesco Bloomberg Analyst Rating Improvers
|
71.7 |
71.7 |
71.7 |
71.7 |
0.69
|
0.96%
|
2025/02/13
zaman 2:00
|
|
Virtus LifeSci Biotech Clinical Trials ETF
|
21.65 |
21.65 |
21.65 |
21.65 |
0.34
|
1.60%
|
2025/02/13
zaman 2:00
|
|
Hartford Multifactor Low Volatility International
|
28.53 |
28.53 |
28.53 |
28.53 |
0.08
|
0.28%
|
2025/02/13
zaman 2:00
|
|
Teucrium Agricultural
|
26.24 |
26.24 |
26.24 |
26.24 |
0.10
|
0.38%
|
2025/02/13
zaman 2:00
|
|
Invesco Dynamic Market
|
48.52 |
48.52 |
48.52 |
48.52 |
0.02
|
0.04%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Finland Capped
|
34.99 |
34.99 |
34.99 |
34.99 |
0.02
|
0.06%
|
2025/02/13
zaman 2:00
|
|
ProShares Hedge Replication
|
50.04 |
50.02 |
50.02 |
50.04 |
0.07
|
0.14%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra FTSE Europe
|
64.48 |
64.48 |
64.48 |
64.48 |
0.78
|
1.22%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P EM Momentum Port
|
15.86 |
15.84 |
15.84 |
15.86 |
0.09
|
0.57%
|
2025/02/13
zaman 2:00
|
|
Hartford Multifactor Small Cap
|
43.77 |
43.96 |
43.77 |
43.96 |
0.51
|
1.17%
|
2025/02/13
zaman 2:00
|
|
FlexShares US Quality Large Cap
|
68.5 |
68.46 |
68.46 |
68.5 |
0.02
|
0.03%
|
2025/02/13
zaman 2:00
|
|
Amplify Bloomberg AI Value Chain
|
52.27 |
52.27 |
52.27 |
52.27 |
0.31
|
0.60%
|
2025/02/13
zaman 2:00
|
|
FlexShares STOXX Global ESG Impact
|
178.63 |
178.63 |
178.63 |
178.63 |
0.19
|
0.11%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraShort Consumer Goods
|
12.26 |
12.28 |
12.26 |
12.28 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
WisdomTree International Al Enhanced Value
|
41.9 |
41.9 |
41.9 |
41.9 |
0.03
|
0.07%
|
2025/02/13
zaman 2:00
|
|
Virtus Newfleet Short Duration High Yield Bond
|
21.87 |
21.87 |
21.87 |
21.87 |
0.01
|
0.05%
|
2025/02/13
zaman 2:00
|
|
Franklin Emerging Market Core Dividend Tilt Index
|
27.23 |
27.23 |
27.23 |
27.23 |
0.01
|
0.04%
|
2025/02/13
zaman 2:00
|
|
Global X Guru
|
53.29 |
53.29 |
53.29 |
53.29 |
0.32
|
0.60%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Kokusai
|
120.82 |
120.82 |
120.82 |
120.82 |
0.12
|
0.10%
|
2025/02/13
zaman 2:00
|
|
Amplify Video Game Tech
|
70.9 |
70.9 |
70.9 |
70.9 |
0.34
|
0.48%
|
2025/02/13
zaman 2:00
|
|
ProShares S&P 500 ex-Energy
|
65.14 |
65.14 |
65.14 |
65.14 |
0.04
|
0.06%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra Real Estate
|
65.64 |
65.64 |
65.64 |
65.64 |
0.39
|
0.59%
|
2025/02/13
zaman 2:00
|
|
Invesco Active US Real Estate
|
92.06 |
92.24 |
92.06 |
92.24 |
0.49
|
0.54%
|
2025/02/13
zaman 2:00
|
|
RiverFront Dynamic US Flex-Cap
|
60.65 |
60.51 |
60.51 |
60.65 |
0.18
|
0.30%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraShort SmallCap600
|
15.29 |
15.29 |
15.29 |
15.29 |
0.14
|
0.92%
|
2025/02/13
zaman 2:00
|
|
iShares Global Consumer Discretionary
|
191.06 |
191.06 |
191.06 |
191.06 |
0.24
|
0.13%
|
2025/02/13
zaman 2:00
|
|
ProShares MSCI Europe Dividend Growers
|
49.01 |
49 |
49 |
49.01 |
0.08
|
0.16%
|
2025/02/13
zaman 2:00
|
|
FlexShares Credit-Scored US Long Corporate Bond
|
41.74 |
41.76 |
41.74 |
41.76 |
0.14
|
0.34%
|
2025/02/13
zaman 2:00
|
|
First Trust Alerian Disruptive Technology Real Est
|
38.88 |
38.87 |
38.87 |
38.88 |
0.04
|
0.10%
|
2025/02/13
zaman 2:00
|
|
ProShares Merger
|
41.68 |
41.68 |
41.68 |
41.68 |
0.05
|
0.12%
|
2025/02/13
zaman 2:00
|
|
ProShares Short SmallCap600
|
14.65 |
14.65 |
14.65 |
14.65 |
0.01
|
0.07%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra Industrials
|
39.24 |
39.25 |
39.24 |
39.25 |
0.08
|
0.20%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P 1500 Momentum Tilt
|
269.14 |
269.14 |
269.14 |
269.14 |
0.24
|
0.09%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI All Peru Capped
|
41.79 |
41.8 |
41.79 |
41.8 |
0.06
|
0.14%
|
2025/02/13
zaman 2:00
|
|
Renaissance International IPO
|
13.09 |
13.06 |
13.06 |
13.09 |
0.01
|
0.08%
|
2025/02/13
zaman 2:00
|
|
RiverFront Dynamic Core Income
|
22.24 |
22.24 |
22.24 |
22.24 |
0.02
|
0.09%
|
2025/02/13
zaman 2:00
|
|
Roundhill Acquirers Deep Value
|
34.13 |
34.16 |
34.13 |
34.16 |
0.04
|
0.12%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors Low Carbon Energy
|
99.73 |
99.9 |
99.73 |
99.9 |
0.23
|
0.23%
|
2025/02/13
zaman 2:00
|
|
Deutsche X trackers FTSE Developed
|
29.55 |
29.5 |
29.5 |
29.55 |
0.07
|
0.24%
|
2025/02/13
zaman 2:00
|
|
SPDR FactSet Innovative Technology
|
190.26 |
190.52 |
190.26 |
190.52 |
0.69
|
0.36%
|
2025/02/13
zaman 2:00
|
|
RiverFront Dynamic US Dividend Advantage
|
56.25 |
56.35 |
56.25 |
56.35 |
0.11
|
0.20%
|
2025/02/13
zaman 2:00
|
|
iShares Edge U.S. Fixed Income Balanced Risk
|
87.06 |
87.09 |
87.06 |
87.09 |
0.02
|
0.02%
|
2025/02/13
zaman 2:00
|
|
Global X MSCI Norway
|
24.64 |
24.64 |
24.64 |
24.64 |
0.03
|
0.12%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Ireland
|
59.8 |
59.79 |
59.79 |
59.8 |
0.05
|
0.08%
|
2025/02/13
zaman 2:00
|
|
WBI BullBear Quality 3000
|
35.76 |
35.7 |
35.7 |
35.76 |
0.08
|
0.22%
|
2025/02/13
zaman 2:00
|
|
Invesco MSCI Global Timber
|
32.24 |
32.24 |
32.24 |
32.24 |
0.11
|
0.34%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors Energy Income
|
96.63 |
96.41 |
96.41 |
96.63 |
0.26
|
0.27%
|
2025/02/13
zaman 2:00
|
|
iShares Morningstar Small-Cap
|
59.96 |
60.1 |
59.96 |
60.1 |
0.08
|
0.13%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Global Multifactor
|
45.12 |
45.19 |
45.12 |
45.19 |
0.32
|
0.71%
|
2025/02/13
zaman 2:00
|
|
Virtus LifeSci Biotech Products
|
61.51 |
61.27 |
61.27 |
61.51 |
0.47
|
0.77%
|
2025/02/13
zaman 2:00
|
|
Amplify Bluestar Israel Technology
|
55.76 |
55.85 |
55.76 |
55.85 |
0.11
|
0.20%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra Telecommunications
|
94.68 |
94.26 |
94.26 |
94.68 |
0.14
|
0.15%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P SmallCap 600 Pure Value
|
108.54 |
108.54 |
108.54 |
108.54 |
0.24
|
0.22%
|
2025/02/13
zaman 2:00
|
|
O’Shares FTSE Europe Quality Dividend
|
29.81 |
29.61 |
29.61 |
29.81 |
0.01
|
0.03%
|
2025/02/13
zaman 2:00
|
|
First Trust Horizon Managed Volatility DM
|
30.34 |
30.34 |
30.34 |
30.34 |
0.03
|
0.10%
|
2025/02/13
zaman 2:00
|
|
WBI Tactical LCV
|
29.99 |
29.9 |
29.9 |
29.99 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
ALPS Barron’s 400
|
75.23 |
75.34 |
75.23 |
75.34 |
0.05
|
0.07%
|
2025/02/13
zaman 2:00
|
|
ProShares Short MidCap400
|
18.82 |
18.82 |
18.82 |
18.82 |
0.03
|
0.16%
|
2025/02/13
zaman 2:00
|
|
iShares JPX Nikkei 400 USD
|
71.86 |
71.86 |
71.86 |
71.86 |
0.39
|
0.55%
|
2025/02/13
zaman 2:00
|
|
ProShares Large Cap Core Plus
|
68.02 |
68.07 |
68.02 |
68.07 |
0.09
|
0.13%
|
2025/02/13
zaman 2:00
|
|
iShares Government/Credit Bond
|
102.05 |
102.04 |
102.04 |
102.05 |
0.02
|
0.02%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P Emerging Asia Pacific
|
117.59 |
117.68 |
117.59 |
117.68 |
0.03
|
0.03%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors Brazil Small-Cap
|
12.24 |
12.31 |
12.24 |
12.31 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraShort Industrials
|
7.74 |
7.84 |
7.74 |
7.84 |
0.03
|
0.39%
|
2025/02/13
zaman 2:00
|
|
ALPS Emerging Sector Dividend Dogs
|
21.35 |
21.37 |
21.35 |
21.37 |
0.03
|
0.14%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors ChinaAMC China Bond
|
21.99 |
22 |
21.99 |
22 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
AdvisorShares STAR Global Buy-Write
|
44.34 |
44.34 |
44.34 |
44.34 |
0.04
|
0.09%
|
2025/02/13
zaman 2:00
|
|
ProShares MSCI EAFE Dividend Growers
|
38.38 |
38.07 |
38.07 |
38.38 |
0.03
|
0.08%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI United Kingdom Small-Cap
|
35.76 |
35.76 |
35.76 |
35.76 |
0.02
|
0.06%
|
2025/02/13
zaman 2:00
|
|
WisdomTree Europe Hedged SmallCap Equity
|
41.18 |
41.18 |
41.18 |
41.18 |
0.08
|
0.19%
|
2025/02/13
zaman 2:00
|
|
First Trust Alerian U.S. NextGen Infrastructure
|
69.27 |
69.3 |
69.27 |
69.3 |
0.11
|
0.16%
|
2025/02/13
zaman 2:00
|
|
FlexShares International Quality Dividend Dynamic
|
28.92 |
28.91 |
28.91 |
28.92 |
0.01
|
0.03%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI BRIC
|
38.53 |
38.46 |
38.46 |
38.53 |
0.03
|
0.08%
|
2025/02/13
zaman 2:00
|
|
Hartford Emerging Markets
|
23.43 |
23.43 |
23.43 |
23.43 |
0.02
|
0.09%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra Utilities
|
77.8 |
77.8 |
77.8 |
77.8 |
0.30
|
0.39%
|
2025/02/13
zaman 2:00
|
|
Invesco DB Precious Metals
|
67 |
66.93 |
66.93 |
67 |
0.10
|
0.15%
|
2025/02/13
zaman 2:00
|
|
PIMCO Broad U.S. TIPS Index
|
52.43 |
52.51 |
52.43 |
52.51 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra SmallCap600
|
25.94 |
25.94 |
25.94 |
25.94 |
0.11
|
0.42%
|
2025/02/13
zaman 2:00
|
|
WBI Power Factor High Dividend
|
29.64 |
29.68 |
29.64 |
29.68 |
0.03
|
0.10%
|
2025/02/13
zaman 2:00
|
|
Cambria Global Asset Allocation
|
29.17 |
29.17 |
29.17 |
29.17 |
0.18
|
0.62%
|
2025/02/13
zaman 2:00
|
|
Invesco Dynamic Pharmaceuticals
|
86.45 |
86.46 |
86.45 |
86.46 |
0.17
|
0.20%
|
2025/02/13
zaman 2:00
|
|
ProShares S&P 500 ex-Technology
|
95.91 |
95.91 |
95.91 |
95.91 |
0.20
|
0.21%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra Basic Materials
|
25.11 |
25.12 |
25.11 |
25.12 |
0.03
|
0.12%
|
2025/02/13
zaman 2:00
|
|
ALPS RiverFront Strategic Income
|
22.88 |
22.86 |
22.86 |
22.88 |
0.05
|
0.22%
|
2025/02/13
zaman 2:00
|
|
WisdomTree U.S. Al Enhanced Value
|
110.33 |
110.38 |
110.33 |
110.38 |
0.01
|
0.01%
|
2025/02/13
zaman 2:00
|
|
Invesco Dynamic Oil & Gas Services
|
28.371 |
28.57 |
28.371 |
28.57 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Global Energy Producers
|
23.69 |
23.73 |
23.69 |
23.73 |
0.09
|
0.38%
|
2025/02/13
zaman 2:00
|
|
FlexShares Quality Dividend Defensive
|
71.96 |
71.95 |
71.95 |
71.96 |
0.01
|
0.01%
|
2025/02/13
zaman 2:00
|
|
Xtrackers MSCI Eurozone Hedged Equity
|
50.6 |
50.6 |
50.6 |
50.6 |
0.07
|
0.14%
|
2025/02/13
zaman 2:00
|
|
Franklin U.S. Core Dividend Tilt Index
|
46.85 |
46.82 |
46.82 |
46.85 |
0.02
|
0.04%
|
2025/02/13
zaman 2:00
|
|
ProShares Global Listed Private Equity
|
28.81 |
28.81 |
28.81 |
28.81 |
0.01
|
0.03%
|
2025/02/13
zaman 2:00
|
|
JPMorgan Diversified Return U.S. Equity
|
116.7 |
116.7 |
116.7 |
116.7 |
0.06
|
0.05%
|
2025/02/13
zaman 2:00
|
|
WisdomTree International MidCap Dividend
|
64.08 |
64.1 |
64.08 |
64.1 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
FlexShares Morningstar US Market Factor Tilt
|
222.39 |
222.36 |
222.36 |
222.39 |
0.20
|
0.09%
|
2025/02/13
zaman 2:00
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
72.94 |
72.95 |
72.94 |
72.95 |
0.48
|
0.66%
|
2025/02/13
zaman 2:00
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
52.65 |
52.66 |
52.65 |
52.66 |
0.05
|
0.10%
|
2025/02/13
zaman 2:00
|
|
SPDR Global Dow
|
141.41 |
141.43 |
141.41 |
141.43 |
0.21
|
0.15%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors Israel
|
46.06 |
45.85 |
45.85 |
46.06 |
0.17
|
0.37%
|
2025/02/13
zaman 2:00
|
|
iShares Global Financials
|
102.95 |
103.03 |
102.95 |
103.03 |
0.23
|
0.22%
|
2025/02/13
zaman 2:00
|
|
ALPS Medical Breakthroughs
|
32.08 |
31.55 |
31.55 |
32.08 |
0.29
|
0.91%
|
2025/02/13
zaman 2:00
|
|
Franklin U.S. Equity Index
|
53.01 |
53.04 |
53.01 |
53.04 |
0.04
|
0.08%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Belgium Capped
|
19.07 |
19.04 |
19.04 |
19.07 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
SPDR SSgA Global Allocation
|
45.25 |
45.25 |
45.25 |
45.25 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
AdvisorShares Focused Equity
|
66.54 |
66.61 |
66.54 |
66.61 |
0.13
|
0.20%
|
2025/02/13
zaman 2:00
|
|
Invesco MSCI Sustainable Future
|
40.12 |
40.26 |
40.12 |
40.26 |
0.07
|
0.17%
|
2025/02/13
zaman 2:00
|
|
WisdomTree Global High Dividend
|
54.69 |
54.69 |
54.69 |
54.69 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
Goldman Sachs Hedge Industry VIP
|
132.9 |
132.88 |
132.88 |
132.9 |
0.27
|
0.20%
|
2025/02/13
zaman 2:00
|
|
Invesco Zacks Multi-Asset Income
|
25.97 |
26.02 |
25.97 |
26.02 |
0.01
|
0.04%
|
2025/02/13
zaman 2:00
|
|
SPDR MSCI World StrategicFactors
|
129.67 |
129.61 |
129.61 |
129.67 |
0.01
|
0.01%
|
2025/02/13
zaman 2:00
|
|
WisdomTree Europe SmallCap Dividend
|
59.22 |
59.17 |
59.17 |
59.22 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
Amplify Etho Climate Leadership U.S.
|
60.67 |
60.65 |
60.65 |
60.67 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
SPDR MSCI Emer Mkts StrategicFactors
|
58.36 |
58.19 |
58.19 |
58.36 |
0.14
|
0.24%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra MSCI Emerging Markets
|
54.8 |
54.86 |
54.8 |
54.86 |
0.11
|
0.20%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraPro Short 20+ Year Treasury
|
78.77 |
78.94 |
78.77 |
78.94 |
0.58
|
0.74%
|
2025/02/13
zaman 2:00
|
|
SPDR SSGA US Small Cap Low Volatility Index
|
132.3 |
132.85 |
132.3 |
132.85 |
0.31
|
0.23%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors International High Yield Bond
|
20.77 |
20.77 |
20.77 |
20.77 |
0.05
|
0.24%
|
2025/02/13
zaman 2:00
|
|
The 3D Printing
|
22.64 |
22.63 |
22.63 |
22.64 |
0.06
|
0.27%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P Spin-Off
|
86.01 |
86.3 |
86.01 |
86.3 |
0.17
|
0.20%
|
2025/02/13
zaman 2:00
|
|
iShares Global Utilities
|
66.35 |
65.77 |
65.77 |
66.35 |
0.04
|
0.06%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra Financials
|
95.45 |
95.47 |
95.45 |
95.47 |
0.09
|
0.09%
|
2025/02/13
zaman 2:00
|
|
iShares Int High Yield Bond
|
47.65 |
47.62 |
47.62 |
47.65 |
0.05
|
0.11%
|
2025/02/13
zaman 2:00
|
|
ProShares Ultra Consumer Goods
|
18.83 |
18.7 |
18.7 |
18.83 |
0.06
|
0.32%
|
2025/02/13
zaman 2:00
|
|
Invesco Dynamic Food & Beverage
|
47.19 |
47.15 |
47.15 |
47.19 |
0.11
|
0.23%
|
2025/02/13
zaman 2:00
|
|
ProShares Inflation Expectations
|
33.49 |
33.6 |
33.49 |
33.6 |
0.01
|
0.03%
|
2025/02/13
zaman 2:00
|
|
WisdomTree Emerging Markets Local Debt
|
26.03 |
25.94 |
25.94 |
26.03 |
0.05
|
0.19%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P 500 Equal Weight Financials
|
74.26 |
74.28 |
74.26 |
74.28 |
0.28
|
0.38%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Emerging Markets Small-Cap
|
56.93 |
56.94 |
56.93 |
56.94 |
0.04
|
0.07%
|
2025/02/13
zaman 2:00
|
|
ProShares DJ Brookfield Global Infrastructure
|
50.06 |
50 |
50 |
50.06 |
0.04
|
0.08%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors Morningstar International Moat
|
32.41 |
32.46 |
32.41 |
32.46 |
0.06
|
0.19%
|
2025/02/13
zaman 2:00
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
7.94 |
7.92 |
7.92 |
7.94 |
0.05
|
0.63%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P Telecom
|
109.67 |
109.67 |
109.67 |
109.67 |
0.38
|
0.35%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors Steel
|
62.21 |
62.12 |
62.12 |
62.21 |
0.28
|
0.45%
|
2025/02/13
zaman 2:00
|
|
WBI BullBear Yield 3000
|
23.95 |
23.99 |
23.95 |
23.99 |
0.02
|
0.08%
|
2025/02/13
zaman 2:00
|
|
iShares Global Materials
|
82.65 |
82.65 |
82.65 |
82.65 |
0.04
|
0.05%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P 1500 Value Tilt
|
191.35 |
191.45 |
191.35 |
191.45 |
0.27
|
0.14%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Norway Capped
|
23.47 |
23.42 |
23.42 |
23.47 |
0.04
|
0.17%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors Oil Refiners
|
28.62 |
28.84 |
28.62 |
28.84 |
0.19
|
0.66%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P 500 Downside Hedged
|
38.49 |
38.32 |
38.32 |
38.49 |
0.21
|
0.55%
|
2025/02/13
zaman 2:00
|
|
ProShares Short 7-10 Year Treasury
|
29.29 |
29.23 |
29.23 |
29.29 |
0.08
|
0.27%
|
2025/02/13
zaman 2:00
|
|
FlexShares Global Quality Real Estate
|
57.8 |
57.78 |
57.78 |
57.8 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
iShares US & Intl High Yield Corp Bond
|
44.41 |
44.42 |
44.41 |
44.42 |
0.02
|
0.05%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraShort MSCI Brazil Capped
|
14.98 |
15 |
14.98 |
15 |
0.01
|
0.07%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P 500 Equal Weight Real Estate
|
35.63 |
35.55 |
35.55 |
35.63 |
0.05
|
0.14%
|
2025/02/13
zaman 2:00
|
|
iShares U.S. Digital Infrastructure and Real Estat
|
82.12 |
82.35 |
82.12 |
82.35 |
0.25
|
0.30%
|
2025/02/13
zaman 2:00
|
|
SPDR MS Technology
|
219.63 |
219.64 |
219.63 |
219.64 |
0.28
|
0.13%
|
2025/02/13
zaman 2:00
|
|
DB Gold Double Short
|
1.472 |
1.5 |
1.472 |
1.5 |
0.01
|
0.88%
|
2025/02/13
zaman 2:00
|
|
United States Commodity
|
70.56 |
70.61 |
70.56 |
70.61 |
0.03
|
0.04%
|
2025/02/13
zaman 2:00
|
|
ALPS Equal Sector Weight
|
130.17 |
130.22 |
130.17 |
130.22 |
0.21
|
0.16%
|
2025/02/13
zaman 2:00
|
|
Fidelity Limited Term Bond
|
49.67 |
49.68 |
49.67 |
49.68 |
0.02
|
0.04%
|
2025/02/13
zaman 2:00
|
|
Arrow Dow Jones Global Yield
|
12.51 |
12.65 |
12.51 |
12.65 |
0.07
|
0.56%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraPro MidCap400
|
27.38 |
27.4 |
27.38 |
27.4 |
0.06
|
0.22%
|
2025/02/13
zaman 2:00
|
|
Columbia Emerging Markets Consumer
|
21.63 |
21.69 |
21.63 |
21.69 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
Fidelity Dividend for Rising Rates
|
53.04 |
53.11 |
53.04 |
53.11 |
0.06
|
0.11%
|
2025/02/13
zaman 2:00
|
|
iShares Morningstar Small-Cap Value
|
64.21 |
64.21 |
64.21 |
64.21 |
0.05
|
0.08%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI ACWI Low Carbon Target
|
201.21 |
201.1 |
201.1 |
201.21 |
0.09
|
0.04%
|
2025/02/13
zaman 2:00
|
|
Goldman Sachs ActiveBeta Europe Equity
|
37.71 |
37.74 |
37.71 |
37.74 |
0.01
|
0.03%
|
2025/02/13
zaman 2:00
|
|
iShares Currency Hedged MSCI ACWI ex U.S.
|
33.88 |
33.74 |
33.74 |
33.88 |
0.03
|
0.09%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P SmallCap Low Volatility Portfolio
|
47.28 |
47.41 |
47.28 |
47.41 |
0.18
|
0.38%
|
2025/02/13
zaman 2:00
|
|
Invesco CurrencyShares Australian Dollar Trust
|
62.23 |
62.23 |
62.23 |
62.23 |
0.10
|
0.16%
|
2025/02/13
zaman 2:00
|
|
ProShares Investment Grade-Interest Rate Hedged
|
78.21 |
78.25 |
78.21 |
78.25 |
0.02
|
0.03%
|
2025/02/13
zaman 2:00
|
|
Amplify Online Retail
|
70.73 |
70.75 |
70.73 |
70.75 |
0.21
|
0.30%
|
2025/02/13
zaman 2:00
|
|
Global X FTSE Greece 20
|
41.98 |
42.01 |
41.98 |
42.01 |
0.13
|
0.31%
|
2025/02/13
zaman 2:00
|
|
Global X Gold Explorers
|
34.76 |
34.76 |
34.76 |
34.76 |
0.20
|
0.58%
|
2025/02/13
zaman 2:00
|
|
Franklin Short Dur US Gov
|
90.23 |
90.27 |
90.23 |
90.27 |
0.06
|
0.07%
|
2025/02/13
zaman 2:00
|
|
iShares Morningstar Value
|
83.85 |
83.9 |
83.85 |
83.9 |
0.07
|
0.08%
|
2025/02/13
zaman 2:00
|
|
WisdomTree Total Dividend
|
78.7 |
78.75 |
78.7 |
78.75 |
0.09
|
0.11%
|
2025/02/13
zaman 2:00
|
|
iShares Global Industrials
|
147.91 |
147.98 |
147.91 |
147.98 |
0.14
|
0.09%
|
2025/02/13
zaman 2:00
|
|
iShares Global Comm Services
|
104.98 |
104.94 |
104.94 |
104.98 |
0.08
|
0.08%
|
2025/02/13
zaman 2:00
|
|
iShares Asia/Pacific Dividend
|
36.65 |
36.51 |
36.51 |
36.65 |
0.09
|
0.25%
|
2025/02/13
zaman 2:00
|
|
SPDR Russell 1000 Yield Focus
|
110.39 |
110.38 |
110.38 |
110.39 |
0.09
|
0.08%
|
2025/02/13
zaman 2:00
|
|
WisdomTree International Equity
|
56.25 |
56.27 |
56.25 |
56.27 |
0.04
|
0.07%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P MidCap 400 Pure Value
|
122.72 |
122.97 |
122.72 |
122.97 |
0.23
|
0.19%
|
2025/02/13
zaman 2:00
|
|
ProShares High Yield Interest Rate
|
66.02 |
66.03 |
66.02 |
66.03 |
0.15
|
0.23%
|
2025/02/13
zaman 2:00
|
|
Xtrackers MSCI Japan Hedged Equity
|
75.54 |
75.54 |
75.54 |
75.54 |
0.07
|
0.09%
|
2025/02/13
zaman 2:00
|
|
DB Gold Double Long Exp 15 Feb 2038
|
80.21 |
79.9 |
79.9 |
80.21 |
0.33
|
0.41%
|
2025/02/13
zaman 2:00
|
|
FlexShares Disciplined Duration MBS
|
20.27 |
20.27 |
20.27 |
20.27 |
0.01
|
0.05%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P Emerging Markets Small Cap
|
58.25 |
58.16 |
58.16 |
58.25 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
Invesco Global Listed Private Equity
|
69.54 |
69.56 |
69.54 |
69.56 |
0.39
|
0.56%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P SmallCap 600 Pure Growth
|
51.12 |
51.12 |
51.12 |
51.12 |
0.09
|
0.18%
|
2025/02/13
zaman 2:00
|
|
First Trust Consumer Staples AlphaDEX
|
63.89 |
63.96 |
63.89 |
63.96 |
0.02
|
0.03%
|
2025/02/13
zaman 2:00
|
|
Invesco Dynamic Biotechnology & Genome
|
67.62 |
67.32 |
67.32 |
67.62 |
0.52
|
0.77%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P MidCap Value with Momentum
|
56.5 |
56.66 |
56.5 |
56.66 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
iShares Morningstar Multi-Asset Income
|
20 |
20 |
20 |
20 |
0.01
|
0.05%
|
2025/02/13
zaman 2:00
|
|
Invesco CurrencyShares Swiss Franc Trust
|
97.23 |
97.23 |
97.23 |
97.23 |
0.03
|
0.03%
|
2025/02/13
zaman 2:00
|
|
Direxion Daily Industrials Bull 3X Shares
|
61.59 |
61.45 |
61.45 |
61.59 |
0.02
|
0.03%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P North American Natural Resources
|
54.48 |
54.51 |
54.48 |
54.51 |
0.07
|
0.13%
|
2025/02/13
zaman 2:00
|
|
Xtrackers Russell 1000 Comprehensive Factor
|
54.99 |
54.96 |
54.96 |
54.99 |
0.02
|
0.04%
|
2025/02/13
zaman 2:00
|
|
Global X MSCI SuperDividend Emerging Markets
|
25.41 |
25.39 |
25.39 |
25.41 |
0.08
|
0.32%
|
2025/02/13
zaman 2:00
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
25.69 |
25.83 |
25.69 |
25.83 |
0.16
|
0.62%
|
2025/02/13
zaman 2:00
|
|
JPMorgan Diversified Return US Small Cap Equity
|
46.76 |
46.79 |
46.76 |
46.79 |
0.11
|
0.24%
|
2025/02/13
zaman 2:00
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. Small-
|
33.31 |
33.3 |
33.3 |
33.31 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
Renaissance IPO
|
46.08 |
46.07 |
46.07 |
46.08 |
0.03
|
0.07%
|
2025/02/13
zaman 2:00
|
|
iShares Agency Bond
|
107.82 |
107.82 |
107.82 |
107.82 |
0.09
|
0.08%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors Africa
|
17.05 |
17.01 |
17.01 |
17.05 |
0.06
|
0.35%
|
2025/02/13
zaman 2:00
|
|
Fidelity Corporate Bond
|
46.3 |
46.29 |
46.29 |
46.3 |
0.03
|
0.06%
|
2025/02/13
zaman 2:00
|
|
Fidelity Quality Factor
|
68.17 |
68.07 |
68.07 |
68.17 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P Capital Markets
|
141.35 |
141.33 |
141.33 |
141.35 |
0.23
|
0.16%
|
2025/02/13
zaman 2:00
|
|
WisdomTree High Dividend
|
96.72 |
96.65 |
96.65 |
96.72 |
0.02
|
0.02%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraShort Euro
|
34.85 |
34.84 |
34.84 |
34.85 |
0.03
|
0.09%
|
2025/02/13
zaman 2:00
|
|
iShares US Basic Materials
|
138.35 |
138.22 |
138.22 |
138.35 |
0.11
|
0.08%
|
2025/02/13
zaman 2:00
|
|
United States 12 Month Oil
|
38.3 |
38.33 |
38.3 |
38.33 |
0.24
|
0.63%
|
2025/02/13
zaman 2:00
|
|
iShares Morningstar Mid-Cap
|
78.58 |
78.63 |
78.58 |
78.63 |
0.02
|
0.03%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Austria Capped
|
23 |
22.98 |
22.98 |
23 |
0.06
|
0.26%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Denmark Capped
|
106.99 |
106.9 |
106.9 |
106.99 |
0.02
|
0.02%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI China Small-Cap
|
26.9 |
26.93 |
26.9 |
26.93 |
0.03
|
0.11%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI Thailand Capped
|
56.55 |
56.68 |
56.55 |
56.68 |
0.14
|
0.25%
|
2025/02/13
zaman 2:00
|
|
iShares MSCI USA Size Factor
|
153.02 |
153.03 |
153.02 |
153.03 |
0.02
|
0.01%
|
2025/02/13
zaman 2:00
|
|
Aptus Drawdown Managed Equity
|
47.86 |
47.8 |
47.8 |
47.86 |
0.02
|
0.04%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P Health Care Services
|
99.14 |
99.16 |
99.14 |
99.16 |
0.01
|
0.01%
|
2025/02/13
zaman 2:00
|
|
ALPS Sprott Junior Gold Miners
|
39.3 |
39.18 |
39.18 |
39.3 |
0.14
|
0.36%
|
2025/02/13
zaman 2:00
|
|
SPDR MSCI USA StrategicFactors
|
161.55 |
161.6 |
161.55 |
161.6 |
0.11
|
0.07%
|
2025/02/13
zaman 2:00
|
|
SPDR S&P Global Infrastructure
|
61.31 |
61.26 |
61.26 |
61.31 |
0.07
|
0.11%
|
2025/02/13
zaman 2:00
|
|
Vanguard S&P Mid Cap 400 Value
|
97.3 |
97.29 |
97.29 |
97.3 |
0.03
|
0.03%
|
2025/02/13
zaman 2:00
|
|
Vanguard S&P Mid Cap 400 Growth
|
114.65 |
114.22 |
114.22 |
114.65 |
0.12
|
0.10%
|
2025/02/13
zaman 2:00
|
|
First Trust Health Care AlphaDEX
|
107.04 |
107.05 |
107.04 |
107.05 |
0.13
|
0.12%
|
2025/02/13
zaman 2:00
|
|
Invesco Dynamic Large Cap Growth
|
109.28 |
109.15 |
109.15 |
109.28 |
0.19
|
0.17%
|
2025/02/13
zaman 2:00
|
|
Invesco S&P MidCap Low Volatility
|
60.91 |
60.98 |
60.91 |
60.98 |
0.10
|
0.16%
|
2025/02/13
zaman 2:00
|
|
United States 12 Month Natural Gas
|
9.07 |
9.085 |
9.07 |
9.085 |
0.01
|
0.12%
|
2025/02/13
zaman 2:00
|
|
First Trust US Equity Opportunities
|
135.53 |
135.89 |
135.53 |
135.89 |
0.32
|
0.24%
|
2025/02/13
zaman 2:00
|
|
O’Shares FTSE US Quality Dividend
|
54.54 |
54.51 |
54.51 |
54.54 |
0.00
|
0.00%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors ChinaAMC SME-ChiNext
|
28.61 |
28.61 |
28.61 |
28.61 |
0.01
|
0.03%
|
2025/02/13
zaman 2:00
|
|
VanEck Vectors India Growth Leaders
|
42.94 |
42.95 |
42.94 |
42.95 |
0.03
|
0.07%
|
2025/02/13
zaman 2:00
|
|
iShares J.P. Morgan EM Corporate Bond
|
44.69 |
44.69 |
44.69 |
44.69 |
0.01
|
0.02%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraShort Consumer Services
|
9.299 |
9.23 |
9.23 |
9.299 |
0.04
|
0.42%
|
2025/02/13
zaman 2:00
|
|
WisdomTree Enhanced Commodity Strategy
|
19.87 |
19.8 |
19.8 |
19.87 |
0.05
|
0.25%
|
2025/02/13
zaman 2:00
|
|
ALPS International Sector Dividend Dogs
|
30.85 |
30.8 |
30.8 |
30.85 |
0.06
|
0.19%
|
2025/02/13
zaman 2:00
|
|
Invesco Dynamic Building & Construction
|
75.37 |
75.34 |
75.34 |
75.37 |
0.03
|
0.04%
|
2025/02/13
zaman 2:00
|
|
ProShares UltraShort MSCI Emerging Markets
|
16.02 |
16.02 |
16.02 |
16.02 |
0.07
|
0.44%
|
2025/02/13
zaman 2:00
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
170.46 |
170.48 |
170.46 |
170.48 |
0.14
|
0.08%
|
2025/02/13
zaman 2:00
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
119.67 |
119.81 |
119.67 |
119.81 |
0.05
|
0.04%
|
2025/02/13
zaman 2:00
|
|
SPDR Citi International Government Inflation-Prote
|
36.87 |
37 |
36.87 |
37 |
0.14
|
0.38%
|
2025/02/13
zaman 2:00
|
|
InfraCap MLP
|
46.59 |
46.67 |
46.59 |
46.67 |
0.16
|
0.34%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P China
|
82.64 |
82.57 |
82.57 |
82.64 |
0.02
|
0.02%
|
2025/02/13
zaman 1:59
|
|
Teucrium Soybean
|
21.94 |
21.97 |
21.94 |
21.97 |
0.01
|
0.05%
|
2025/02/13
zaman 1:59
|
|
First Trust S&P REIT
|
27.87 |
27.89 |
27.87 |
27.89 |
0.06
|
0.22%
|
2025/02/13
zaman 1:59
|
|
Pacer Trendpilot 450
|
37.54 |
37.5 |
37.5 |
37.54 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Invesco Dynamic Media
|
56.93 |
56.81 |
56.81 |
56.93 |
0.05
|
0.09%
|
2025/02/13
zaman 1:59
|
|
iShares Dow Jones U.S.
|
147.6 |
147.59 |
147.59 |
147.6 |
0.15
|
0.10%
|
2025/02/13
zaman 1:59
|
|
iShares US Industrials
|
138.78 |
138.82 |
138.78 |
138.82 |
0.11
|
0.08%
|
2025/02/13
zaman 1:59
|
|
Amplify Mobile Payments
|
59.9 |
59.75 |
59.75 |
59.9 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
Global X Southeast Asia
|
15.88 |
15.91 |
15.88 |
15.91 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
ProShares Ultra MidCap400
|
69.59 |
69.47 |
69.47 |
69.59 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Columbia U.S. Equity Income
|
46.2 |
46.14 |
46.14 |
46.2 |
0.04
|
0.09%
|
2025/02/13
zaman 1:59
|
|
FlexShares Quality Dividend
|
72.12 |
72.08 |
72.08 |
72.12 |
0.03
|
0.04%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Software & Services
|
194.17 |
194.18 |
194.17 |
194.18 |
0.17
|
0.09%
|
2025/02/13
zaman 1:59
|
|
VanEck Short High-Yield Muni
|
22.66 |
22.65 |
22.65 |
22.66 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
First Trust NYSE Arca Biotech
|
173.59 |
172.34 |
172.34 |
173.59 |
1.24
|
0.72%
|
2025/02/13
zaman 1:59
|
|
ProShares Ultra FTSE China 50
|
22.84 |
22.64 |
22.64 |
22.84 |
0.05
|
0.22%
|
2025/02/13
zaman 1:59
|
|
First Trust Materials AlphaDEX
|
58.57 |
58.56 |
58.56 |
58.57 |
0.14
|
0.24%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P MidCap 400 Revenue
|
118.55 |
118.55 |
118.55 |
118.55 |
0.34
|
0.29%
|
2025/02/13
zaman 1:59
|
|
First Trust Technology AlphaDEX
|
157.66 |
157.59 |
157.59 |
157.66 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Invesco Dynamic Large Cap Value
|
59.64 |
59.61 |
59.61 |
59.64 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
ProShares UltraShort Technology
|
9.83 |
9.87 |
9.83 |
9.87 |
0.01
|
0.10%
|
2025/02/13
zaman 1:59
|
|
VanEck Vectors Natural Resources
|
48.29 |
48.25 |
48.25 |
48.29 |
0.02
|
0.04%
|
2025/02/13
zaman 1:59
|
|
Vanguard S&P Small Cap 600 Growth
|
118.44 |
118.26 |
118.26 |
118.44 |
0.03
|
0.03%
|
2025/02/13
zaman 1:59
|
|
John Hancock Multifactor Large Cap
|
72.03 |
71.99 |
71.99 |
72.03 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
PIMCO Enhanced Low Duration Active
|
95.18 |
95.26 |
95.18 |
95.26 |
0.03
|
0.03%
|
2025/02/13
zaman 1:59
|
|
ProShares UltraShort FTSE China 50
|
14.32 |
14.25 |
14.25 |
14.32 |
0.13
|
0.92%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Managed Futures Strategy
|
35.18 |
35.29 |
35.18 |
35.29 |
0.12
|
0.34%
|
2025/02/13
zaman 1:59
|
|
Xtrackers MSCI Europe Hedged Equity
|
45.27 |
45.25 |
45.25 |
45.27 |
0.12
|
0.27%
|
2025/02/13
zaman 1:59
|
|
First Trust Dow Jones Select MicroCap
|
71.01 |
71.04 |
71.01 |
71.04 |
0.21
|
0.30%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Equal Weight Utilities
|
68.21 |
68.19 |
68.19 |
68.21 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
ProShares Russell 2000 Dividend Growers
|
68.79 |
68.82 |
68.79 |
68.82 |
0.32
|
0.47%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily MSCI India Bull 3X Shares
|
52.82 |
52.78 |
52.78 |
52.82 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Equal Weight Industrials
|
51.54 |
51.57 |
51.54 |
51.57 |
0.07
|
0.14%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P SmallCap Value with Momentum
|
54.71 |
54.77 |
54.71 |
54.77 |
0.26
|
0.48%
|
2025/02/13
zaman 1:59
|
|
WisdomTree International SmallCap Dividend
|
65.16 |
65.15 |
65.15 |
65.16 |
0.02
|
0.03%
|
2025/02/13
zaman 1:59
|
|
EMQQ The Emerging Markets Internet & Ecommerce
|
38.11 |
38.13 |
38.11 |
38.13 |
0.06
|
0.16%
|
2025/02/13
zaman 1:59
|
|
Aberdeen Standard Physical Precious Metals Basket
|
121.44 |
121.43 |
121.43 |
121.44 |
0.21
|
0.17%
|
2025/02/13
zaman 1:59
|
|
Inspire Global Hope
|
38.53 |
38.58 |
38.53 |
38.58 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
IQ Merger Arbitrage
|
33.42 |
33.4 |
33.4 |
33.42 |
0.07
|
0.21%
|
2025/02/13
zaman 1:59
|
|
Fidelity Value Factor
|
63.45 |
63.42 |
63.42 |
63.45 |
0.06
|
0.09%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Utilities
|
101.28 |
101.34 |
101.28 |
101.34 |
0.10
|
0.10%
|
2025/02/13
zaman 1:59
|
|
iShares Russell Top 200
|
149.35 |
149.25 |
149.25 |
149.35 |
0.17
|
0.11%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Netherlands
|
47.9 |
47.91 |
47.9 |
47.91 |
0.06
|
0.13%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Philippines
|
23.82 |
23.85 |
23.82 |
23.85 |
0.05
|
0.21%
|
2025/02/13
zaman 1:59
|
|
Oppenheimer Ultra Div Revenue
|
49.27 |
49.3 |
49.27 |
49.3 |
0.05
|
0.10%
|
2025/02/13
zaman 1:59
|
|
First Trust Global Wind Energy
|
14.8 |
14.81 |
14.8 |
14.81 |
0.02
|
0.14%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P Global Water Index
|
55.42 |
55.2 |
55.2 |
55.42 |
0.08
|
0.14%
|
2025/02/13
zaman 1:59
|
|
KraneShares Bosera MSCI China A
|
23.61 |
23.59 |
23.59 |
23.61 |
0.01
|
0.04%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Japan SmallCap Dividend
|
76.33 |
76.32 |
76.32 |
76.33 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P MidCap 400 Equal Weight
|
111.05 |
111 |
111 |
111.05 |
0.04
|
0.04%
|
2025/02/13
zaman 1:59
|
|
Invesco Dynamic Leisure & Entertainment
|
56.59 |
56.61 |
56.59 |
56.61 |
0.23
|
0.41%
|
2025/02/13
zaman 1:59
|
|
First Trust Consumer Discretionary AlphaDEX
|
65.81 |
65.76 |
65.76 |
65.81 |
0.07
|
0.11%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
23.22 |
23.18 |
23.18 |
23.22 |
0.03
|
0.13%
|
2025/02/13
zaman 1:59
|
|
Aberdeen Standard Bloomberg All Commodity Longer D
|
33.54 |
33.54 |
33.54 |
33.54 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
24.94 |
24.98 |
24.94 |
24.98 |
0.02
|
0.08%
|
2025/02/13
zaman 1:59
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
75.85 |
75.91 |
75.85 |
75.91 |
0.22
|
0.29%
|
2025/02/13
zaman 1:59
|
|
Teucrium Sugar
|
11.75 |
11.8 |
11.75 |
11.8 |
0.02
|
0.17%
|
2025/02/13
zaman 1:59
|
|
Cambria Tail Risk
|
10.96 |
10.98 |
10.96 |
10.98 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
First Trust Water
|
104.01 |
104.07 |
104.01 |
104.07 |
0.03
|
0.03%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Insurance
|
127.79 |
127.79 |
127.79 |
127.79 |
0.07
|
0.05%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Semiconductor
|
238.46 |
238.49 |
238.46 |
238.49 |
0.69
|
0.29%
|
2025/02/13
zaman 1:59
|
|
ALPS Sprott Gold Miners
|
33.93 |
33.84 |
33.84 |
33.93 |
0.06
|
0.18%
|
2025/02/13
zaman 1:59
|
|
Columbia India Consumer
|
59.92 |
59.94 |
59.92 |
59.94 |
0.09
|
0.15%
|
2025/02/13
zaman 1:59
|
|
Fidelity Momentum Factor
|
73 |
72.99 |
72.99 |
73 |
0.02
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P SmallCap Quality
|
42.4 |
42.42 |
42.4 |
42.42 |
0.11
|
0.26%
|
2025/02/13
zaman 1:59
|
|
Hartford Multifactor US Equity
|
52.89 |
52.87 |
52.87 |
52.89 |
0.02
|
0.04%
|
2025/02/13
zaman 1:59
|
|
iShares Core 10+ Year USD Bond
|
48.65 |
48.63 |
48.63 |
48.65 |
0.03
|
0.06%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Health Care Equipment
|
90.77 |
90.86 |
90.77 |
90.86 |
0.07
|
0.08%
|
2025/02/13
zaman 1:59
|
|
Doubleline Opportunistic Credit
|
15.83 |
15.84 |
15.83 |
15.84 |
0.01
|
0.06%
|
2025/02/13
zaman 1:59
|
|
iShares Global Consumer Staples
|
62.7 |
62.71 |
62.7 |
62.71 |
0.03
|
0.05%
|
2025/02/13
zaman 1:59
|
|
Invesco AI and Next Gen Software
|
47.73 |
47.76 |
47.73 |
47.76 |
0.07
|
0.15%
|
2025/02/13
zaman 1:59
|
|
SPDR Dow Jones Global Real Estate
|
43.94 |
43.93 |
43.93 |
43.94 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
Cambria Emerging Shareholder Yield
|
32.24 |
32.16 |
32.16 |
32.24 |
0.19
|
0.59%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 BuyWrite Portfolio
|
24 |
23.99 |
23.99 |
24 |
0.02
|
0.08%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
155.36 |
155.48 |
155.36 |
155.48 |
0.41
|
0.26%
|
2025/02/13
zaman 1:59
|
|
iShares International Dividend Growth
|
70.2 |
70.2 |
70.2 |
70.2 |
0.02
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Equal Weight Materials
|
33.17 |
33.18 |
33.17 |
33.18 |
0.06
|
0.18%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Intl Small-Cap Multifactor
|
33.52 |
33.51 |
33.51 |
33.52 |
0.03
|
0.09%
|
2025/02/13
zaman 1:59
|
|
Invesco New York AMT-Free Municipal Bond
|
22.53 |
22.63 |
22.53 |
22.63 |
0.01
|
0.04%
|
2025/02/13
zaman 1:59
|
|
FlexShares International Quality Dividend
|
24.56 |
24.46 |
24.46 |
24.56 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Franklin U.S. Large Cap Multifactor Index
|
61.32 |
61.28 |
61.28 |
61.32 |
0.03
|
0.05%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Emerging Markets Multifactor
|
46.74 |
46.81 |
46.74 |
46.81 |
0.04
|
0.09%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Intenational LargeCap Dividend
|
53.03 |
52.99 |
52.99 |
53.03 |
0.02
|
0.04%
|
2025/02/13
zaman 1:59
|
|
SPDR Barclays International Corporate Bond
|
28.57 |
28.57 |
28.57 |
28.57 |
0.04
|
0.14%
|
2025/02/13
zaman 1:59
|
|
iShares Currency Hedged MSCI EAFE Small-Cap
|
33.04 |
33.03 |
33.03 |
33.04 |
0.04
|
0.12%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
54.39 |
54.26 |
54.26 |
54.39 |
0.07
|
0.13%
|
2025/02/13
zaman 1:59
|
|
Invesco India
|
24.24 |
24.25 |
24.24 |
24.25 |
0.07
|
0.29%
|
2025/02/13
zaman 1:59
|
|
Vanguard Materials
|
197.21 |
197.11 |
197.11 |
197.21 |
0.14
|
0.07%
|
2025/02/13
zaman 1:59
|
|
Cambria Global Value
|
22.88 |
22.85 |
22.85 |
22.88 |
0.03
|
0.13%
|
2025/02/13
zaman 1:59
|
|
Davis Select Financial
|
40.15 |
40.18 |
40.15 |
40.18 |
0.02
|
0.05%
|
2025/02/13
zaman 1:59
|
|
Global X MSCI Colombia
|
26.11 |
26.16 |
26.11 |
26.16 |
0.03
|
0.11%
|
2025/02/13
zaman 1:59
|
|
United States Gasoline
|
64.44 |
64.72 |
64.44 |
64.72 |
0.20
|
0.31%
|
2025/02/13
zaman 1:59
|
|
iShares Morningstar Growth
|
92.22 |
92.17 |
92.17 |
92.22 |
0.14
|
0.15%
|
2025/02/13
zaman 1:59
|
|
John Hancock Multifactor DM
|
34.2 |
34.23 |
34.2 |
34.23 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Pharmaceuticals
|
70.49 |
70.52 |
70.49 |
70.52 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Materials Index
|
50.52 |
50.54 |
50.52 |
50.54 |
0.07
|
0.14%
|
2025/02/13
zaman 1:59
|
|
Fidelity Low Volatility Factor
|
62.32 |
62.37 |
62.32 |
62.37 |
0.11
|
0.18%
|
2025/02/13
zaman 1:59
|
|
iShares Core Moderate Allocation
|
44.13 |
44.14 |
44.13 |
44.14 |
0.02
|
0.05%
|
2025/02/13
zaman 1:59
|
|
ProShares SP MidCap 400 Dividend
|
81.48 |
81.44 |
81.44 |
81.48 |
0.06
|
0.07%
|
2025/02/13
zaman 1:59
|
|
iShares Core Aggressive Allocation
|
79 |
78.96 |
78.96 |
79 |
0.02
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Xtrackers International Real Estate
|
20.26 |
20.25 |
20.25 |
20.26 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
iShares Core Conservative Allocation
|
37.72 |
37.71 |
37.71 |
37.72 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Oil & Gas Equipment & Services
|
79.36 |
79.43 |
79.36 |
79.43 |
0.20
|
0.25%
|
2025/02/13
zaman 1:59
|
|
iShares North American Natural Resources
|
44.66 |
44.68 |
44.66 |
44.68 |
0.11
|
0.25%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
51.89 |
51.9 |
51.89 |
51.9 |
0.39
|
0.75%
|
2025/02/13
zaman 1:59
|
|
iShares Interest Rate Hedged Corporate Bond
|
93.7 |
93.69 |
93.69 |
93.7 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Invesco Dynamic Energy Exploration & Productio
|
30.01 |
30.03 |
30.01 |
30.03 |
0.08
|
0.27%
|
2025/02/13
zaman 1:59
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
94.43 |
94.4 |
94.4 |
94.43 |
0.05
|
0.05%
|
2025/02/13
zaman 1:59
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
33.18 |
33.18 |
33.18 |
33.18 |
0.03
|
0.09%
|
2025/02/13
zaman 1:59
|
|
iPath Bloomberg Commodity Index Total Return(SM)
|
34.69 |
34.72 |
34.69 |
34.72 |
0.02
|
0.06%
|
2025/02/13
zaman 1:59
|
|
ProShares Ultra Yen
|
20.8 |
20.81 |
20.8 |
20.81 |
0.04
|
0.19%
|
2025/02/13
zaman 1:59
|
|
ProShares Ultra Oil & Gas
|
38.48 |
38.43 |
38.43 |
38.48 |
0.27
|
0.70%
|
2025/02/13
zaman 1:59
|
|
iShares New York Muni Bond
|
53.12 |
53.16 |
53.12 |
53.16 |
0.02
|
0.04%
|
2025/02/13
zaman 1:59
|
|
ProShares Short High Yield
|
16.05 |
16.05 |
16.05 |
16.05 |
0.02
|
0.12%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI KLD 400 Social
|
110.86 |
110.88 |
110.86 |
110.88 |
0.14
|
0.13%
|
2025/02/13
zaman 1:59
|
|
Alerian Energy Infrastructure
|
31.81 |
31.83 |
31.81 |
31.83 |
0.03
|
0.09%
|
2025/02/13
zaman 1:59
|
|
Invesco Dynamic Semiconductors
|
58.26 |
58.26 |
58.26 |
58.26 |
0.03
|
0.05%
|
2025/02/13
zaman 1:59
|
|
SPDR MSCI EAFE Fossil Fuel Free
|
42.68 |
42.67 |
42.67 |
42.68 |
0.03
|
0.07%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Europe Hedged Equity
|
48.78 |
48.78 |
48.78 |
48.78 |
0.03
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Vanguard S&P Small Cap 600 Value
|
92.37 |
92.42 |
92.37 |
92.42 |
0.40
|
0.43%
|
2025/02/13
zaman 1:59
|
|
Cambria Foreign Shareholder Yield
|
26.26 |
26.25 |
26.25 |
26.26 |
0.01
|
0.04%
|
2025/02/13
zaman 1:59
|
|
SPDR SSgA Multi-Asset Real Return
|
28.18 |
28.16 |
28.16 |
28.18 |
0.02
|
0.07%
|
2025/02/13
zaman 1:59
|
|
Invesco DB US Dollar Index Bearish
|
16.88 |
16.89 |
16.88 |
16.89 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
JPMorgan Diversified Return Emergin
|
52.76 |
52.8 |
52.76 |
52.8 |
0.10
|
0.19%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
54.45 |
54.49 |
54.45 |
54.49 |
0.09
|
0.17%
|
2025/02/13
zaman 1:59
|
|
iShares J.P. Morgan EM High Yield Bond
|
38.4 |
38.39 |
38.39 |
38.4 |
0.02
|
0.05%
|
2025/02/13
zaman 1:59
|
|
iShares Residential Real Estate Capped
|
82.96 |
82.97 |
82.96 |
82.97 |
0.15
|
0.18%
|
2025/02/13
zaman 1:59
|
|
PIMCO Short Term Municipal Bond Active
|
49.99 |
49.96 |
49.96 |
49.99 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
Invesco Global Short Term High Yield Bond
|
19.84 |
19.93 |
19.84 |
19.93 |
0.11
|
0.55%
|
2025/02/13
zaman 1:59
|
|
Aberdeen Standard Physical Palladium Shares
|
89.27 |
89.09 |
89.09 |
89.27 |
0.05
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Equal Weight Consumer Staples
|
29.26 |
29.26 |
29.26 |
29.26 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Innovator Laddered Fund of U.S. Equity Power Buffe
|
45.71 |
45.68 |
45.68 |
45.71 |
0.02
|
0.04%
|
2025/02/13
zaman 1:59
|
|
Vanguard Mega Cap
|
219.09 |
219.11 |
219.09 |
219.11 |
0.26
|
0.12%
|
2025/02/13
zaman 1:59
|
|
Vanguard Industrials
|
264.51 |
264.32 |
264.32 |
264.51 |
0.16
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Saba Closed-End Funds
|
22.3 |
22.29 |
22.29 |
22.3 |
0.02
|
0.09%
|
2025/02/13
zaman 1:59
|
|
Vanguard S&P 500 Value
|
189.07 |
188.9 |
188.9 |
189.07 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Earnings 500
|
63.34 |
63.28 |
63.28 |
63.34 |
0.02
|
0.03%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Pharmaceuticals
|
45.05 |
44.97 |
44.97 |
45.05 |
0.09
|
0.20%
|
2025/02/13
zaman 1:59
|
|
Vanguard S&P Mid Cap 400
|
107.38 |
107.31 |
107.31 |
107.38 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
ALPS Sector Dividend Dogs
|
57.99 |
57.92 |
57.92 |
57.99 |
0.04
|
0.07%
|
2025/02/13
zaman 1:59
|
|
iShares Core MSCI Pacific
|
62.53 |
62.06 |
62.06 |
62.53 |
0.06
|
0.10%
|
2025/02/13
zaman 1:59
|
|
VanEck Vectors Short Muni
|
17.13 |
17.13 |
17.13 |
17.13 |
0.01
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Vanguard Consumer Staples
|
221.46 |
221.4 |
221.4 |
221.46 |
0.09
|
0.04%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P 400 Mid Cap Value
|
81.55 |
81.58 |
81.55 |
81.58 |
0.06
|
0.07%
|
2025/02/13
zaman 1:59
|
|
Vanguard S&P Small Cap 600
|
106.32 |
106.4 |
106.32 |
106.4 |
0.35
|
0.33%
|
2025/02/13
zaman 1:59
|
|
VanEck Vectors Agribusiness
|
67.11 |
67.16 |
67.11 |
67.16 |
0.08
|
0.12%
|
2025/02/13
zaman 1:59
|
|
Barclays ETN Plus Select MLP
|
30.13 |
30.05 |
30.05 |
30.13 |
0.04
|
0.13%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 100 Equal Weight
|
106.77 |
106.66 |
106.66 |
106.77 |
0.05
|
0.05%
|
2025/02/13
zaman 1:59
|
|
WisdomTree SmallCap Dividend
|
34.03 |
34.04 |
34.03 |
34.04 |
0.14
|
0.41%
|
2025/02/13
zaman 1:59
|
|
iShares Russell Top 200 Value
|
83.59 |
83.57 |
83.57 |
83.59 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
iShares Core Growth Allocation
|
58.65 |
58.67 |
58.65 |
58.67 |
0.03
|
0.05%
|
2025/02/13
zaman 1:59
|
|
PIMCO 15+ Year U.S. TIPS Index
|
52.84 |
52.8 |
52.8 |
52.84 |
0.02
|
0.04%
|
2025/02/13
zaman 1:59
|
|
ProShares VIX Mid-Term Futures
|
14.6 |
14.57 |
14.57 |
14.6 |
0.05
|
0.34%
|
2025/02/13
zaman 1:59
|
|
IQ Hedge Multi-Strategy Tracker
|
32 |
32 |
32 |
32 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Financial Services
|
83.25 |
83.27 |
83.25 |
83.27 |
0.03
|
0.04%
|
2025/02/13
zaman 1:59
|
|
iShares Emerging Markets Dividend
|
26.55 |
26.6 |
26.55 |
26.6 |
0.02
|
0.08%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Healthcare Providers
|
51.55 |
51.6 |
51.55 |
51.6 |
0.08
|
0.16%
|
2025/02/13
zaman 1:59
|
|
ProShares Ultra 20+ Year Treasury
|
16.9 |
16.86 |
16.86 |
16.9 |
0.06
|
0.36%
|
2025/02/13
zaman 1:59
|
|
Virtus Newfleet Multi-Sector Bond
|
22.58 |
22.55 |
22.55 |
22.58 |
0.04
|
0.18%
|
2025/02/13
zaman 1:59
|
|
iShares Edge MSCI Multifactor Intl
|
30.39 |
30.39 |
30.39 |
30.39 |
0.03
|
0.10%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Emerging Markets Dividend
|
35.71 |
35.75 |
35.71 |
35.75 |
0.06
|
0.17%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Equal Weight Energy
|
79.98 |
80 |
79.98 |
80 |
0.20
|
0.25%
|
2025/02/13
zaman 1:59
|
|
iShares Morningstar Small-Cap Growth
|
50.66 |
50.63 |
50.63 |
50.66 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
iShares Currency Hedged MSCI Eurozone
|
39.7 |
39.67 |
39.67 |
39.7 |
0.02
|
0.05%
|
2025/02/13
zaman 1:59
|
|
FlexShares Ready Access Variable Income
|
75.31 |
75.28 |
75.28 |
75.31 |
0.02
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Equal Weight Health Care
|
30.25 |
30.22 |
30.22 |
30.25 |
0.05
|
0.17%
|
2025/02/13
zaman 1:59
|
|
Direxion Auspice Broad Commodity Strategy
|
29.09 |
29.09 |
29.09 |
29.09 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Invesco CurrencyShares Euro Currency Trust
|
95.93 |
95.94 |
95.93 |
95.94 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P International Developed Quality
|
30.53 |
30.53 |
30.53 |
30.53 |
0.02
|
0.07%
|
2025/02/13
zaman 1:59
|
|
FlexShares STOXX Global Broad Infrastructure
|
56.16 |
56.18 |
56.16 |
56.18 |
0.07
|
0.12%
|
2025/02/13
zaman 1:59
|
|
iShares Interest Rate Hedged High Yield Bond
|
86.95 |
87.09 |
86.95 |
87.09 |
0.18
|
0.21%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Global ex US Quality Dividend Growth
|
37.59 |
37.62 |
37.59 |
37.62 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
iShares Russell 3000
|
344.87 |
344.82 |
344.82 |
344.87 |
0.19
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Revenue
|
102.3 |
102.4 |
102.3 |
102.4 |
0.30
|
0.29%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Aerospace & Defense
|
171.49 |
171.47 |
171.47 |
171.49 |
0.27
|
0.16%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P 600 Small Cap Growth
|
91.81 |
91.84 |
91.81 |
91.84 |
0.25
|
0.27%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Consumer Services
|
99.94 |
99.91 |
99.91 |
99.94 |
0.14
|
0.14%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Industrials Index
|
72.95 |
72.99 |
72.95 |
72.99 |
0.09
|
0.12%
|
2025/02/13
zaman 1:59
|
|
SPDR MSCI EAFE StrategicFactors
|
77.06 |
77.11 |
77.06 |
77.11 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Global Silver Miners
|
14.15 |
14.1 |
14.1 |
14.15 |
0.04
|
0.28%
|
2025/02/13
zaman 1:59
|
|
iShares Morningstar Mid-Cap Growth
|
79.13 |
79.07 |
79.07 |
79.13 |
0.05
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily Retail Bull 3X Shares
|
9.31 |
9.3 |
9.3 |
9.31 |
0.06
|
0.65%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Consumer Staples Index
|
51.71 |
51.71 |
51.71 |
51.71 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Bloomberg US Dollar Bullish
|
27.61 |
27.63 |
27.61 |
27.63 |
0.03
|
0.11%
|
2025/02/13
zaman 1:59
|
|
First Trust STOXX European Select Dividend
|
12.37 |
12.38 |
12.37 |
12.38 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Invesco Fundamental High Yield Corporate Bond
|
18.19 |
18.2 |
18.19 |
18.2 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P Intl Developed Low Volatility Port
|
29.31 |
29.26 |
29.26 |
29.31 |
0.04
|
0.14%
|
2025/02/13
zaman 1:59
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
19.72 |
19.71 |
19.71 |
19.72 |
0.01
|
0.05%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
33.58 |
33.51 |
33.51 |
33.58 |
0.08
|
0.24%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Barclays Yield Enhanced US Aggregate Bo
|
42.78 |
42.78 |
42.78 |
42.78 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
iShares S&P 100
|
295.72 |
295.71 |
295.71 |
295.72 |
0.13
|
0.04%
|
2025/02/13
zaman 1:59
|
|
iShares Global 100
|
103.23 |
103.16 |
103.16 |
103.23 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Vanguard Utilities
|
171.17 |
171.15 |
171.15 |
171.17 |
0.24
|
0.14%
|
2025/02/13
zaman 1:59
|
|
iShares Global Tech
|
86.06 |
86.06 |
86.06 |
86.06 |
0.10
|
0.12%
|
2025/02/13
zaman 1:59
|
|
Amplify Cybersecurity
|
81.85 |
81.79 |
81.79 |
81.85 |
0.05
|
0.06%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Malaysia
|
24.07 |
24.09 |
24.07 |
24.09 |
0.04
|
0.17%
|
2025/02/13
zaman 1:59
|
|
ProShares Ultra Dow30
|
102.88 |
102.91 |
102.88 |
102.91 |
0.16
|
0.16%
|
2025/02/13
zaman 1:59
|
|
Neuberger Berman MLP IF
|
9.03 |
9.03 |
9.03 |
9.03 |
0.01
|
0.11%
|
2025/02/13
zaman 1:59
|
|
Virtus Reaves Utilities
|
69.9 |
69.85 |
69.85 |
69.9 |
0.07
|
0.10%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI South Africa
|
45.88 |
45.78 |
45.78 |
45.88 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Sweden Capped
|
42.98 |
43 |
42.98 |
43 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
WisdomTree MidCap Dividend
|
51.31 |
51.35 |
51.31 |
51.35 |
0.10
|
0.19%
|
2025/02/13
zaman 1:59
|
|
WisdomTree U.S. Value Fund
|
86.1 |
85.59 |
85.59 |
86.1 |
0.41
|
0.48%
|
2025/02/13
zaman 1:59
|
|
Global X SuperDividend U.S.
|
18.65 |
18.67 |
18.65 |
18.67 |
0.05
|
0.27%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P 400 Mid Cap Growth
|
88.37 |
88.35 |
88.35 |
88.37 |
0.05
|
0.06%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P 600 Small Cap Value
|
86.39 |
86.43 |
86.39 |
86.43 |
0.33
|
0.38%
|
2025/02/13
zaman 1:59
|
|
WisdomTree LargeCap Dividend
|
80.91 |
80.94 |
80.91 |
80.94 |
0.05
|
0.06%
|
2025/02/13
zaman 1:59
|
|
WisdomTree SmallCap Earnings
|
54.07 |
54.14 |
54.07 |
54.14 |
0.03
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Financials Index
|
72.93 |
72.91 |
72.91 |
72.93 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Health Care Index
|
69.07 |
69.06 |
69.06 |
69.07 |
0.04
|
0.06%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P International Dividend
|
36.01 |
36.02 |
36.01 |
36.02 |
0.03
|
0.08%
|
2025/02/13
zaman 1:59
|
|
BlackRock MuniAssets Closed Fund
|
10.98 |
11 |
10.98 |
11 |
0.01
|
0.09%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P SmallCap 600 Revenue
|
45.96 |
45.93 |
45.93 |
45.96 |
0.14
|
0.30%
|
2025/02/13
zaman 1:59
|
|
SPDR Wells Fargo Preferred Stock
|
33.11 |
33.18 |
33.11 |
33.18 |
0.02
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Schwab amental Intl Small Company
|
35.59 |
35.61 |
35.59 |
35.61 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
ARK Autonomous Technology & Robotics
|
80 |
80.02 |
80 |
80.02 |
0.28
|
0.35%
|
2025/02/13
zaman 1:59
|
|
iShares Short Maturity Municipal Bond
|
50.11 |
50.11 |
50.11 |
50.11 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P 500 Fossil Fuel Reserves Free
|
49.57 |
49.58 |
49.57 |
49.58 |
0.07
|
0.14%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily Utilities Bull 3X Shares
|
35.85 |
35.76 |
35.76 |
35.85 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P Emerging Markets Low Volatility
|
24.37 |
24.38 |
24.37 |
24.38 |
0.02
|
0.08%
|
2025/02/13
zaman 1:59
|
|
AdvisorShares Pacific Asset Enhanced Fl Rate
|
47.64 |
47.64 |
47.64 |
47.64 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
First Trust Dow Jones Global Select Dividend
|
23.31 |
23.29 |
23.29 |
23.31 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
23.5 |
23.51 |
23.5 |
23.51 |
0.02
|
0.09%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
49.23 |
49.22 |
49.22 |
49.23 |
0.04
|
0.08%
|
2025/02/13
zaman 1:59
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
26.03 |
26.02 |
26.02 |
26.03 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Global X MLP
|
51.64 |
51.85 |
51.64 |
51.85 |
0.19
|
0.37%
|
2025/02/13
zaman 1:59
|
|
Vanguard Large-Cap
|
278.88 |
278.52 |
278.52 |
278.88 |
0.11
|
0.04%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 GARP
|
106.8 |
106.77 |
106.77 |
106.8 |
0.16
|
0.15%
|
2025/02/13
zaman 1:59
|
|
ProShares Ultra Gold
|
112.51 |
112.43 |
112.43 |
112.51 |
0.38
|
0.34%
|
2025/02/13
zaman 1:59
|
|
United States Copper
|
29.58 |
29.58 |
29.58 |
29.58 |
0.06
|
0.20%
|
2025/02/13
zaman 1:59
|
|
iShares Core U.S. REIT
|
58.42 |
58.41 |
58.41 |
58.42 |
0.06
|
0.10%
|
2025/02/13
zaman 1:59
|
|
YieldShares High Income
|
11.89 |
11.88 |
11.88 |
11.89 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
iShares Convertible Bond
|
88.15 |
88.13 |
88.13 |
88.15 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Vanguard Small-Cap Growth
|
286.97 |
286.87 |
286.87 |
286.97 |
0.09
|
0.03%
|
2025/02/13
zaman 1:59
|
|
iShares Cohen & Steers REIT
|
61.61 |
61.58 |
61.58 |
61.61 |
0.12
|
0.19%
|
2025/02/13
zaman 1:59
|
|
Invesco CEF Income Composite
|
19.73 |
19.72 |
19.72 |
19.73 |
0.01
|
0.05%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Utilities Index
|
51.03 |
51.08 |
51.03 |
51.08 |
0.08
|
0.16%
|
2025/02/13
zaman 1:59
|
|
iShares Russell Mid-Cap Value
|
131.59 |
131.54 |
131.54 |
131.59 |
0.10
|
0.08%
|
2025/02/13
zaman 1:59
|
|
ProShares Short 20+ Yr Treasury
|
24.71 |
24.73 |
24.71 |
24.73 |
0.01
|
0.04%
|
2025/02/13
zaman 1:59
|
|
John Hancock Multifactor Mid Cap
|
61.37 |
61.32 |
61.32 |
61.37 |
0.04
|
0.07%
|
2025/02/13
zaman 1:59
|
|
iShares Aaa - A Rated Corporate Bond
|
46.73 |
46.75 |
46.73 |
46.75 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Oil Equipment & Services
|
20.82 |
20.83 |
20.82 |
20.83 |
0.02
|
0.10%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI USA Small-Cap Multifactor
|
69.57 |
69.45 |
69.45 |
69.57 |
0.04
|
0.06%
|
2025/02/13
zaman 1:59
|
|
IQ 50 Percent Hedged FTSE International
|
27.61 |
27.65 |
27.61 |
27.65 |
0.03
|
0.11%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
12.01 |
11.98 |
11.98 |
12.01 |
0.03
|
0.25%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Consumer Discretionary Index
|
97.24 |
97.3 |
97.24 |
97.3 |
0.49
|
0.50%
|
2025/02/13
zaman 1:59
|
|
PIMCO Investment Grade Corporate Bond Index
|
95.08 |
95.08 |
95.08 |
95.08 |
0.07
|
0.07%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P International Developed Momentum
|
43.67 |
43.66 |
43.66 |
43.67 |
0.02
|
0.05%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
32.18 |
32.17 |
32.17 |
32.18 |
0.10
|
0.31%
|
2025/02/13
zaman 1:59
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
118.62 |
118.66 |
118.62 |
118.66 |
0.15
|
0.13%
|
2025/02/13
zaman 1:59
|
|
Franklin International Core Dividend Tilt Index
|
32.08 |
32.12 |
32.08 |
32.12 |
0.05
|
0.16%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
156.55 |
156.48 |
156.48 |
156.55 |
0.14
|
0.09%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
31.31 |
31.27 |
31.27 |
31.31 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI World
|
161.83 |
161.72 |
161.72 |
161.83 |
0.02
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Pacer Trendpilot 750
|
55.01 |
54.97 |
54.97 |
55.01 |
0.04
|
0.07%
|
2025/02/13
zaman 1:59
|
|
iShares US Financials
|
117.31 |
117.28 |
117.28 |
117.31 |
0.02
|
0.02%
|
2025/02/13
zaman 1:59
|
|
VanEck Vectors Vietnam
|
11.33 |
11.33 |
11.33 |
11.33 |
0.01
|
0.09%
|
2025/02/13
zaman 1:59
|
|
Vanguard Mid-Cap Value
|
163.61 |
163.68 |
163.61 |
163.68 |
0.18
|
0.11%
|
2025/02/13
zaman 1:59
|
|
Vanguard Mega Cap Value
|
131.07 |
131.09 |
131.07 |
131.09 |
0.09
|
0.07%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Pure Value
|
90.79 |
90.76 |
90.76 |
90.79 |
0.09
|
0.10%
|
2025/02/13
zaman 1:59
|
|
iShares Edge MSCI Min Vol EM
|
58.85 |
58.83 |
58.83 |
58.85 |
0.03
|
0.05%
|
2025/02/13
zaman 1:59
|
|
First Trust Long/Short Equity
|
67.43 |
67.36 |
67.36 |
67.43 |
0.04
|
0.06%
|
2025/02/13
zaman 1:59
|
|
First Trust Financial AlphaDEX
|
55.48 |
55.51 |
55.48 |
55.51 |
0.14
|
0.25%
|
2025/02/13
zaman 1:59
|
|
iShares Russell Top 200 Growth
|
238.71 |
238.69 |
238.69 |
238.71 |
0.22
|
0.09%
|
2025/02/13
zaman 1:59
|
|
iShares S&P Mid-Cap 400 Growth
|
92.58 |
92.54 |
92.54 |
92.58 |
0.02
|
0.02%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Real Estate Index
|
27.62 |
27.6 |
27.6 |
27.62 |
0.03
|
0.11%
|
2025/02/13
zaman 1:59
|
|
iShares S&P Small-Cap 600 Value
|
107.58 |
107.57 |
107.57 |
107.58 |
0.32
|
0.30%
|
2025/02/13
zaman 1:59
|
|
VanEck Vectors Uranium+Nuclear Energy
|
92.14 |
92.13 |
92.13 |
92.14 |
0.07
|
0.08%
|
2025/02/13
zaman 1:59
|
|
SPDR Bloomberg Barclays 1-10 Year TIPS
|
18.69 |
18.68 |
18.68 |
18.69 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
SPDR Dow Jones International Real Estate
|
23.95 |
23.94 |
23.94 |
23.95 |
0.02
|
0.08%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily Real Estate Bear 3X Shares
|
27.07 |
27.01 |
27.01 |
27.07 |
0.26
|
0.97%
|
2025/02/13
zaman 1:59
|
|
Fidelity MSCI Information Technology Index
|
186.46 |
186.54 |
186.46 |
186.54 |
0.04
|
0.02%
|
2025/02/13
zaman 1:59
|
|
Invesco California AMT-Free Municipal Bond
|
24.41 |
24.39 |
24.39 |
24.41 |
0.05
|
0.21%
|
2025/02/13
zaman 1:59
|
|
Vanguard Energy
|
124.98 |
124.94 |
124.94 |
124.98 |
0.38
|
0.30%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Dividend
|
133.51 |
133.57 |
133.51 |
133.57 |
0.13
|
0.10%
|
2025/02/13
zaman 1:59
|
|
iShares Global REIT
|
24.49 |
24.53 |
24.49 |
24.53 |
0.06
|
0.24%
|
2025/02/13
zaman 1:59
|
|
Vanguard Mid-Cap Growth
|
273.75 |
273.73 |
273.73 |
273.75 |
0.04
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Vanguard S&P 500 Growth
|
378.96 |
378.91 |
378.91 |
378.96 |
0.57
|
0.15%
|
2025/02/13
zaman 1:59
|
|
Vanguard Extended Market
|
197.12 |
197.06 |
197.06 |
197.12 |
0.16
|
0.08%
|
2025/02/13
zaman 1:59
|
|
Vanguard Mega Cap Growth
|
351.33 |
351.34 |
351.33 |
351.34 |
0.46
|
0.13%
|
2025/02/13
zaman 1:59
|
|
Vanguard Small-Cap Value
|
201.29 |
201.34 |
201.29 |
201.34 |
0.39
|
0.19%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Chile Capped
|
28.54 |
28.54 |
28.54 |
28.54 |
0.01
|
0.04%
|
2025/02/13
zaman 1:59
|
|
Invesco Aerospace & Defense
|
119.02 |
119.03 |
119.02 |
119.03 |
0.13
|
0.11%
|
2025/02/13
zaman 1:59
|
|
ProShares Ultra Russell2000
|
42.47 |
42.53 |
42.47 |
42.53 |
0.13
|
0.31%
|
2025/02/13
zaman 1:59
|
|
ARK Next Generation Internet
|
121.19 |
121.1 |
121.1 |
121.19 |
0.46
|
0.38%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P SmallCap Momentum
|
67.93 |
67.85 |
67.85 |
67.93 |
0.10
|
0.15%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Pacific ex Japan
|
45.98 |
45.94 |
45.94 |
45.98 |
0.03
|
0.07%
|
2025/02/13
zaman 1:59
|
|
iShares S&P Mid-Cap 400 Value
|
126.82 |
126.83 |
126.82 |
126.83 |
0.15
|
0.12%
|
2025/02/13
zaman 1:59
|
|
First Trust Dow Jones Internet
|
263.2 |
263.18 |
263.18 |
263.2 |
0.06
|
0.02%
|
2025/02/13
zaman 1:59
|
|
iShares Edge MSCI Min Vol EAFE
|
73.99 |
74.03 |
73.99 |
74.03 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Japan Hedged Equity
|
109.78 |
109.8 |
109.78 |
109.8 |
0.02
|
0.02%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Switzerland Capped
|
50.22 |
50.24 |
50.22 |
50.24 |
0.04
|
0.08%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Saudi Arabia Capped
|
42.18 |
42.2 |
42.18 |
42.2 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
SPDR S&P Global Natural Resources
|
52.82 |
52.84 |
52.82 |
52.84 |
0.02
|
0.04%
|
2025/02/13
zaman 1:59
|
|
iShares Edge MSCI Intl Value Factor
|
28.95 |
28.95 |
28.95 |
28.95 |
0.03
|
0.10%
|
2025/02/13
zaman 1:59
|
|
Vanguard Telecommunication Services
|
167.45 |
167.39 |
167.39 |
167.45 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
67.82 |
67.77 |
67.77 |
67.82 |
0.09
|
0.13%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Equal Weight Technology
|
39.03 |
39.06 |
39.03 |
39.06 |
0.07
|
0.18%
|
2025/02/13
zaman 1:59
|
|
PIMCO Intermediate Municipal Bond Active
|
51.68 |
51.74 |
51.68 |
51.74 |
0.05
|
0.10%
|
2025/02/13
zaman 1:59
|
|
Aberdeen Standard Physical Platinum Shares
|
90.85 |
90.92 |
90.85 |
90.92 |
0.07
|
0.08%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Global Metals & Mining Producers
|
36.65 |
36.65 |
36.65 |
36.65 |
0.01
|
0.03%
|
2025/02/13
zaman 1:59
|
|
SPDR Nuveen Bloomberg Barclays Short Term Municipa
|
47.61 |
47.62 |
47.61 |
47.62 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
Invesco Solar
|
33.19 |
33.2 |
33.19 |
33.2 |
0.04
|
0.12%
|
2025/02/13
zaman 1:59
|
|
SPDR Dow Jones REIT
|
100.49 |
100.52 |
100.49 |
100.52 |
0.19
|
0.19%
|
2025/02/13
zaman 1:59
|
|
Vanguard Health Care
|
267.94 |
267.93 |
267.93 |
267.94 |
0.11
|
0.04%
|
2025/02/13
zaman 1:59
|
|
Global X SuperDividend
|
21.17 |
21.16 |
21.16 |
21.17 |
0.01
|
0.05%
|
2025/02/13
zaman 1:59
|
|
First Trust Energy AlphaDEX
|
16.74 |
16.76 |
16.74 |
16.76 |
0.05
|
0.30%
|
2025/02/13
zaman 1:59
|
|
Invesco Financial Preferred
|
14.64 |
14.67 |
14.64 |
14.67 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 Pure Growth
|
44.08 |
44.06 |
44.06 |
44.08 |
0.02
|
0.05%
|
2025/02/13
zaman 1:59
|
|
iShares Russell 2000 Growth
|
292.13 |
292.32 |
292.13 |
292.32 |
0.32
|
0.11%
|
2025/02/13
zaman 1:59
|
|
iShares Short Maturity Bond
|
50.48 |
50.49 |
50.48 |
50.49 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
iShares U.S. Consumer Goods
|
67.73 |
67.74 |
67.73 |
67.74 |
0.02
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Invesco Ultra Short Duration
|
50.16 |
50.16 |
50.16 |
50.16 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
iShares Expanded Tech Sector
|
106.34 |
106.37 |
106.34 |
106.37 |
0.11
|
0.10%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI India Small-Cap
|
66.25 |
66.33 |
66.25 |
66.33 |
0.05
|
0.08%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Intl Momentum Factor
|
40.19 |
40.17 |
40.17 |
40.19 |
0.04
|
0.10%
|
2025/02/13
zaman 1:59
|
|
Janus Henderson Short Duration Income
|
49.01 |
49.02 |
49.01 |
49.02 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.77 |
30.78 |
30.77 |
30.78 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
Invesco CurrencyShares Japanese Yen Trust
|
59.76 |
59.76 |
59.76 |
59.76 |
0.02
|
0.03%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P 500 High Dividend Low Volatility
|
48.9 |
48.89 |
48.89 |
48.9 |
0.03
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Goldman Sachs ActiveBeta International Equity
|
35.43 |
35.43 |
35.43 |
35.43 |
0.02
|
0.06%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI France
|
39.61 |
39.59 |
39.59 |
39.61 |
0.03
|
0.08%
|
2025/02/13
zaman 1:59
|
|
Vanguard Financials
|
125.28 |
125.24 |
125.24 |
125.28 |
0.04
|
0.03%
|
2025/02/13
zaman 1:59
|
|
iShares Int Agg Bond
|
50.14 |
50.14 |
50.14 |
50.14 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
iShares Russell 1000
|
332.43 |
332.48 |
332.43 |
332.48 |
0.38
|
0.11%
|
2025/02/13
zaman 1:59
|
|
iShares S&P 500 Value
|
195.58 |
195.5 |
195.5 |
195.58 |
0.01
|
0.01%
|
2025/02/13
zaman 1:59
|
|
Fidelity High Dividend
|
51.45 |
51.42 |
51.42 |
51.45 |
0.04
|
0.08%
|
2025/02/13
zaman 1:59
|
|
United States Brent Oil
|
30.78 |
30.79 |
30.78 |
30.79 |
0.07
|
0.23%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI EAFE Growth
|
103.21 |
103.23 |
103.21 |
103.23 |
0.07
|
0.07%
|
2025/02/13
zaman 1:59
|
|
ETFMG Alternative Harvest
|
2.15 |
2.155 |
2.15 |
2.155 |
0.02
|
0.88%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Italy Capped
|
39.95 |
39.94 |
39.94 |
39.95 |
0.03
|
0.08%
|
2025/02/13
zaman 1:59
|
|
ProShares UltraShort Gold
|
14.56 |
14.55 |
14.55 |
14.56 |
0.04
|
0.27%
|
2025/02/13
zaman 1:59
|
|
Invesco S&P MidCap Quality
|
98.85 |
98.73 |
98.73 |
98.85 |
0.08
|
0.08%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Israel Capped
|
81.21 |
81.16 |
81.16 |
81.21 |
0.13
|
0.16%
|
2025/02/13
zaman 1:59
|
|
iShares MSCI Poland Capped
|
25.67 |
25.7 |
25.67 |
25.7 |
0.05
|
0.20%
|
2025/02/13
zaman 1:59
|
|
iShares California Muni Bond
|
56.66 |
56.69 |
56.66 |
56.69 |
0.01
|
0.02%
|
2025/02/13
zaman 1:59
|
|
iShares US Aerospace & Defense
|
156.41 |
156.34 |
156.34 |
156.41 |
0.17
|
0.11%
|
2025/02/13
zaman 1:59
|
|
iShares KLD Select Social Index
|
123.88 |
123.92 |
123.88 |
123.92 |
0.05
|
0.04%
|
2025/02/13
zaman 1:59
|
|
Vanguard Information Technology
|
627.22 |
627.04 |
627.04 |
627.22 |
0.01
|
0.00%
|
2025/02/13
zaman 1:59
|
|
AGFiQ US Market Neutral Anti-Beta
|
18.17 |
18.27 |
18.17 |
18.27 |
0.11
|
0.61%
|
2025/02/13
zaman 1:59
|
|
First Trust ISE-Revere Natural Gas
|
24.96 |
24.96 |
24.96 |
24.96 |
0.01
|
0.04%
|
2025/02/13
zaman 1:59
|
|
VanEck Rare Earth/Strategic Metals
|
41.34 |
41.36 |
41.34 |
41.36 |
0.10
|
0.24%
|
2025/02/13
zaman 1:59
|
|
iShares Mortgage Real Estate Capped
|
22.78 |
22.77 |
22.77 |
22.78 |
0.03
|
0.13%
|
2025/02/13
zaman 1:59
|
|
VanEck Vectors CEF Municipal Income
|
21.85 |
21.86 |
21.85 |
21.86 |
0.02
|
0.09%
|
2025/02/13
zaman 1:59
|
|
Direxion Daily Energy Bear 3X Shares
|
23.4 |
23.38 |
23.38 |
23.4 |
0.17
|
0.73%
|
2025/02/13
zaman 1:59
|
|
Global X MLP & Energy Infrastructure
|
61.69 |
61.77 |
61.69 |
61.77 |
0.09
|
0.15%
|
2025/02/13
zaman 1:59
|
|
iShares Short-Term National Muni Bond
|
105.8 |
105.79 |
105.79 |
105.8 |
0.06
|
0.06%
|
2025/02/13
zaman 1:59
|
|
Schwab International Small-Cap Equity
|
36 |
36.01 |
36 |
36.01 |
0.00
|
0.00%
|
2025/02/13
zaman 1:59
|
|
SPDR Barclays Emerging Markets Local Bond
|
19.96 |
19.96 |
19.96 |
19.96 |
0.01
|
0.05%
|
2025/02/13
zaman 1:59
|
|
WisdomTree Emerging Markets High Dividend
|
41.7 |
41.71 |
41.7 |
41.71 |
0.03
|
0.07%
|
2025/02/13
zaman 1:59
|
|
|