See full search result :
Gösterge
Editions
2025 Mar 22 14:43:36
Çevrimiçi Forum
Australia Australia
Australia
Australia

aud/usd

0.6275
Canlı Fiyat
0 (0.03%)
Değişiklik
22 March 2025
zaman 01:34:41
0 (0.30%)
Değişim / 3 Ay
0 (7.84%)
Değişim / 6 Ay
0 (3.67%)
Yıllık dalgalanma

18 Karat Gold

11
Canlı Fiyat
0 (0%)
Değişiklik
19 March 2025
zaman 15:20:44
82 (88.17%)
Değişim / 3 Ay
77 (87.50%)
Değişim / 6 Ay
68 (86.08%)
Yıllık dalgalanma

S&P/ASX 20

7,931
Canlı Fiyat
1 (0.01%)
Değişiklik
22 March 2025
zaman 10:20:21
136 (1.68%)
Değişim / 3 Ay
278 (3.39%)
Değişim / 6 Ay
161 (2.07%)
Yıllık dalgalanma

Australia

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Vanguard Australian Shares Index Fund 2.746 2.746 2.746 2.746 0.00 0.00% 2025/03/21 zaman 19:03
Vanguard Australian Shares High Yield Fund 1.845 1.845 1.845 1.845 0.00 0.00% 2025/03/21 zaman 19:03
Vanguard Australian Property Securities Index Fund 1.006 1.006 1.006 1.006 0.00 0.00% 2025/03/21 zaman 19:03
Magellan Infrastructure Fund 1.314 1.314 1.314 1.314 0.00 0.00% 2025/03/21 zaman 16:03
Mlc Multiseries 70 0.95 0.95 0.95 0.95 0.00 0.00% 2025/03/21 zaman 13:06
North Index Growth 0.847 0.847 0.847 0.847 0.00 0.00% 2025/03/21 zaman 13:06
North Index High Growth 0.779 0.779 0.779 0.779 0.00 0.00% 2025/03/21 zaman 13:06
Ipac Select Index Growth 0.847 0.847 0.847 0.847 0.00 0.00% 2025/03/21 zaman 13:06
Mlc Multiactive Balanced 0.973 0.973 0.973 0.973 0.00 0.00% 2025/03/21 zaman 13:06
Bentham Global Income Fund 0.998 0.998 0.998 0.998 0.00 0.00% 2025/03/21 zaman 13:06
Bentham Syndicated Loan Fund 0.852 0.852 0.852 0.852 0.00 0.00% 2025/03/21 zaman 13:06
Dimensional Global Bond Trust 9.912 9.912 9.912 9.912 0.00 0.00% 2025/03/21 zaman 13:06
Ipac Select Index High Growth 0.779 0.779 0.779 0.779 0.00 0.00% 2025/03/21 zaman 13:06
Antipodes Global Fund - Class P 2.017 2.017 2.017 2.017 0.00 0.00% 2025/03/21 zaman 13:06
North Index Moderately Defensive 1.023 1.023 1.023 1.023 0.00 0.00% 2025/03/21 zaman 13:06
Ipac Select Index Moderately Defensive 1.023 1.023 1.023 1.023 0.00 0.00% 2025/03/21 zaman 13:06
Bentham Professional Global Income Fund 0.953 0.953 0.953 0.953 0.00 0.00% 2025/03/21 zaman 13:06
Bentham Professional Syndicated Loan Fund 0.791 0.791 0.791 0.791 0.00 0.00% 2025/03/21 zaman 13:06
Ishares Hedged International Equity Index Fund 0.67 0.67 0.67 0.67 0.00 0.00% 2025/03/21 zaman 13:06
Resolution Capital Global Property Securities (ws) 1.895 1.895 1.895 1.895 0.00 0.00% 2025/03/21 zaman 13:06
Ioof Balanced Growth 2.04 2.04 2.04 2.04 0.00 0.00% 2025/03/21 zaman 13:06
North Index Balanced 0.906 0.906 0.906 0.906 0.00 0.00% 2025/03/21 zaman 13:06
Ardea Real Outcome Fund 0.879 0.879 0.879 0.879 0.00 0.00% 2025/03/21 zaman 13:06
Ipac Select Index Balanced 0.906 0.906 0.906 0.906 0.00 0.00% 2025/03/21 zaman 13:06
Dimensional Global Core Equity Trust 27.428 27.428 27.428 27.428 0.00 0.00% 2025/03/21 zaman 13:06
Mercer Passive Australian Share Fund 1.654 1.654 1.654 1.654 0.00 0.00% 2025/03/21 zaman 13:06
Arrowstreet Global Equity Fund (hedged) 1.305 1.305 1.305 1.305 0.00 0.00% 2025/03/21 zaman 13:06
Ishares International Equity Index Fund 1.328 1.328 1.328 1.328 0.00 0.00% 2025/03/21 zaman 13:06
Dimensional Australian Core Equity Trust 16.305 16.305 16.305 16.305 0.00 0.00% 2025/03/21 zaman 13:06
Walter Scott Global Equity Fund (hedged) 1.06 1.06 1.06 1.06 0.00 0.00% 2025/03/21 zaman 13:06
Allan Gray Australia Equity A 1.759 1.759 1.759 1.759 0.00 0.00% 2025/03/21 zaman 10:09
Strategic Australian Equity Fund 21.428 21.428 21.428 21.428 0.00 0.00% 2025/03/21 zaman 10:09
Macquarie True Index Australian Fixed Interest 0.971 0.971 0.971 0.971 0.00 0.00% 2025/03/21 zaman 10:09
Pimco Australian Bond Fund 1031.518 1031.518 1031.518 1031.518 0.00 0.00% 2025/03/21 zaman 10:09
Macquarie Income Opportunities Fund 0.968 0.968 0.968 0.968 0.00 0.00% 2025/03/21 zaman 10:09
Pimco Diversified Fixed Interest Fund 892.669 892.669 892.669 892.669 0.00 0.00% 2025/03/21 zaman 10:09
Macquarie Master Enhanced Fixed Interest 0.987 0.987 0.987 0.987 0.00 0.00% 2025/03/21 zaman 10:09
Pimco Australian Bond Fund Wholesale Class 0.926 0.926 0.926 0.926 0.00 0.00% 2025/03/21 zaman 10:09
Pimco Diversified Fixed Interest Fund Wholesale Class 0.919 0.919 0.919 0.919 0.00 0.00% 2025/03/21 zaman 10:09
Arrowstreet Global Equity Fund 1.506 1.506 1.506 1.506 0.00 0.00% 2025/03/21 zaman 10:09
Walter Scott Global Equity Fund 3.68 3.68 3.68 3.68 0.00 0.00% 2025/03/21 zaman 10:09
Fidelity Australian Equities Fund 35.686 35.686 35.686 35.686 0.00 0.00% 2025/03/21 zaman 10:09
Pimco Global Bond Fund Wholesale Class 0.917 0.917 0.917 0.917 0.00 0.00% 2025/03/21 zaman 10:09
T. Rowe Price Global Equity Fund- I Class 2.051 2.051 2.051 2.051 0.00 0.00% 2025/03/21 zaman 10:09
Vanguard Growth Index Fund 1.625 1.625 1.625 1.625 0.00 0.00% 2025/03/21 zaman 7:04
Vanguard Balanced Index Fund 1.484 1.484 1.484 1.484 0.00 0.00% 2025/03/21 zaman 7:04
Vanguard High Growth Index Fund 2.047 2.047 2.047 2.047 0.00 0.00% 2025/03/21 zaman 7:04
Mfs Hedged Global Equity Trust W 1.046 1.046 1.046 1.046 0.00 0.00% 2025/03/21 zaman 7:04
Vanguard Conservative Index Fund 1.208 1.208 1.208 1.208 0.00 0.00% 2025/03/21 zaman 7:04
Bennelong Ex-20 Australian Equities Fund 2.308 2.308 2.308 2.308 0.00 0.00% 2025/03/21 zaman 7:04
Vanguard International Shares Index Fund 3.753 3.753 3.753 3.753 0.00 0.00% 2025/03/21 zaman 7:04
Vanguard International Property Securities Index Fund 1.077 1.077 1.077 1.077 0.00 0.00% 2025/03/21 zaman 7:04
Vanguard International Fixed Interest Index Fund (hedged) 0.938 0.938 0.938 0.938 0.00 0.00% 2025/03/21 zaman 7:04
Vanguard International Shares Index Fund (hedged) - Aud Class 1.148 1.148 1.148 1.148 0.00 0.00% 2025/03/21 zaman 7:04
Janus Henderson Australian Fixed Interest Fund - Institutional 1.046 1.046 1.046 1.046 0.00 0.00% 2025/03/21 zaman 7:04
Cfs Moderate 0.909 0.909 0.909 0.909 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Geared Share 4.074 4.074 4.074 4.074 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Mif-geared Share 2.563 2.563 2.563 2.563 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-cfs Growth 2.257 2.257 2.257 2.257 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Growth 4.205 4.205 4.205 4.205 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-cfs Moderate 1.974 1.974 1.974 1.974 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-cfs Growth 3.588 3.588 3.588 3.588 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Moderate 3.673 3.673 3.673 3.673 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-cfs Moderate 3.15 3.15 3.15 3.15 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Enhanced Index Balanced 1.013 1.013 1.013 1.013 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-cfs Geared Share 5.996 5.996 5.996 5.996 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc-magellan Global Share 2.104 2.104 2.104 2.104 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Conservative 2.755 2.755 2.755 2.755 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Geared Share 17.762 17.762 17.762 17.762 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Enhanced Index Diversified 1.124 1.124 1.124 1.124 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-cfs Fixed Interest 1.274 1.274 1.274 1.274 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-cfs Geared Share 14.194 14.194 14.194 14.194 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Fixed Interest 2.337 2.337 2.337 2.337 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-cfs Fixed Interest 2.056 2.056 2.056 2.056 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-magellan Global Share 3.416 3.416 3.416 3.416 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Australian Share 6.136 6.136 6.136 6.136 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-cfs Enhanced Index Bal 2.268 2.268 2.268 2.268 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-cfs Enhanced Index Con 1.606 1.606 1.606 1.606 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-cfs Enhanced Index Div 1.923 1.923 1.923 1.923 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-magellan Global Share 6.26 6.26 6.26 6.26 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Enhanced Index Balanced-class A 1.109 1.109 1.109 1.109 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Enhanced Index Bal 4.673 4.673 4.673 4.673 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Enhanced Index Con 2.782 2.782 2.782 2.782 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Enhanced Index Div 3.546 3.546 3.546 3.546 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-fidelity Aust Equities 3.163 3.163 3.163 3.163 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-magellan Global Share 5.263 5.263 5.263 5.263 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc-fidelity Australian Equities 1.242 1.242 1.242 1.242 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-cfs Enhanced Index Bal 3.886 3.886 3.886 3.886 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-cfs Enhanced Index Con 2.436 2.436 2.436 2.436 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-cfs Enhanced Index Div 3.035 3.035 3.035 3.035 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-fidelity Aust Equities 2.737 2.737 2.737 2.737 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Enhanced Index Diversified-class A 1.185 1.185 1.185 1.185 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc Esup-cfs Index Australian Share 2.59 2.59 2.59 2.59 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Pen-cfs Index Australian Bond 2.209 2.209 2.209 2.209 0.00 0.00% 2025/03/21 zaman 1:03
Cfs Fc W Psup-cfs Index Australian Bond 1.972 1.972 1.972 1.972 0.00 0.00% 2025/03/21 zaman 1:03
Janus Henderson Tactical Income Fund 1.066 1.066 1.066 1.066 0.00 0.00% 2025/03/12 zaman 7:03
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 zaman 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 zaman 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 zaman 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 zaman 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 zaman 13:08