Çevrimiçi Forum
Australia
Australia

aud/usd

0.6704
Canlı Fiyat
0 (0.15%)
Değişiklik
20 May 2024
zaman 04:17:45
0 (2.29%)
Değişim / 3 Ay
0 (2.13%)
Değişim / 6 Ay
0 (0.75%)
Yıllık dalgalanma

18 Karat Gold

86
Canlı Fiyat
0 (0%)
Değişiklik
18 May 2024
zaman 06:02:49
13 (17.81%)
Değişim / 3 Ay
13 (17.81%)
Değişim / 6 Ay
21 (32.31%)
Yıllık dalgalanma

ASX Small Ordinaries

8,082
Canlı Fiyat
0 (0%)
Değişiklik
17 May 2024
zaman 11:01:22
698 (9.45%)
Değişim / 3 Ay
814 (11.19%)
Değişim / 6 Ay
611 (8.18%)
Yıllık dalgalanma

Australia

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
CFS FC W Pen-Magellan W Global 5.637 5.637 5.637 5.637 0.02 0.37% 2024/05/20 zaman 1:19
CFS FC ESup-Magellan Global Sel 3.101 3.101 3.101 3.101 0.01 0.35% 2024/05/20 zaman 1:19
CFS FC W PSup-Magellan W Global 4.792 4.792 4.792 4.792 0.02 0.33% 2024/05/20 zaman 1:19
CFS FC WS Inv-Magellan W Global 2.152 2.152 2.152 2.152 0.01 0.37% 2024/05/20 zaman 1:19
CFS FC W Pen-Fidelity W Aus Equities 3.093 3.093 3.093 3.093 0.05 1.51% 2024/05/20 zaman 1:19
CFS FC W PSup-Fidelity W Aus Equities 2.683 2.683 2.683 2.683 0.04 1.32% 2024/05/20 zaman 1:19
CFS FC-Fidelity W Australian Equities 1.28 1.28 1.28 1.28 0.02 1.51% 2024/05/20 zaman 1:19
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.149 1.149 1.149 1.149 0.01 0.44% 2024/05/20 zaman 1:19
CFS FC W Inv-FC W Multi-Index Div 1.11 1.11 1.11 1.11 0.00 0.36% 2024/05/20 zaman 1:19
CFS FC W Pen-CFS W Index Aus Bond 2.138 2.138 2.138 2.138 0.01 0.61% 2024/05/20 zaman 1:19
CFS FC W Pen-FirstChoice W Growth 3.939 3.939 3.939 3.939 0.02 0.46% 2024/05/20 zaman 1:19
CFS FC W PSup-CFS W Index Aus Bond 1.916 1.916 1.916 1.916 0.01 0.58% 2024/05/20 zaman 1:19
CFS FC W PSup-FirstChoice W Growth 3.385 3.385 3.385 3.385 0.01 0.39% 2024/05/20 zaman 1:19
CFS FC ESup-CFS Index Aus Share Sel 2.518 2.518 2.518 2.518 0.04 1.45% 2024/05/20 zaman 1:19
CFS FC W Pen-FirstChoice W Moderate 3.461 3.461 3.461 3.461 0.01 0.35% 2024/05/20 zaman 1:19
CFS FC W Pen-FirstChoice W Aus Share 5.932 5.932 5.932 5.932 0.10 1.70% 2024/05/20 zaman 1:19
CFS FC W Pen-FirstChoice W Fixed Int 2.257 2.257 2.257 2.257 0.01 0.31% 2024/05/20 zaman 1:19
CFS FC W PSup-FirstChoice W Moderate 2.988 2.988 2.988 2.988 0.01 0.30% 2024/05/20 zaman 1:19
CFS FC ESup-FirstChoice Growth Select 2.122 2.122 2.122 2.122 0.01 0.38% 2024/05/20 zaman 1:19
CFS FC W PSup-FirstChoice W Fixed Int 1.994 1.994 1.994 1.994 0.01 0.25% 2024/05/20 zaman 1:19
CFS FC ESup-FirstChoice Fixed Intr Sel 1.232 1.232 1.232 1.232 0.00 0.33% 2024/05/20 zaman 1:19
CFS FC W Inv-FC W Multi-Index Balanced 1.016 1.016 1.016 1.016 0.01 0.49% 2024/05/20 zaman 1:19
CFS FC W Pen-FirstChoice W M-Index Bal 4.353 4.353 4.353 4.353 0.02 0.48% 2024/05/20 zaman 1:19
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.533 1.533 1.533 1.533 0.00 0.26% 2024/05/20 zaman 1:19
CFS FC ESup-FirstChoice M-Index Bal Sel 2.12 2.12 2.12 2.12 0.01 0.43% 2024/05/20 zaman 1:19
CFS FC ESup-FirstChoice M-Index Div Sel 1.817 1.817 1.817 1.817 0.01 0.39% 2024/05/20 zaman 1:19
CFS FC ESup-FirstChoice Moderate Select 1.865 1.865 1.865 1.865 0.01 0.27% 2024/05/20 zaman 1:19
CFS FC W Pen-FirstChoice W Conservative 2.631 2.631 2.631 2.631 0.01 0.27% 2024/05/20 zaman 1:19
CFS FC W Pen-FirstChoice W M-Index Cons 2.65 2.65 2.65 2.65 0.01 0.34% 2024/05/20 zaman 1:19
CFS FC W PSup-FirstChoice W M-Index Bal 3.644 3.644 3.644 3.644 0.02 0.44% 2024/05/20 zaman 1:19
CFS FC W PSup-FirstChoice W M-Index Cons 2.332 2.332 2.332 2.332 0.01 0.26% 2024/05/20 zaman 1:19
FirstChoice WS Inv - CFS WS Geared Share 4.164 4.164 4.164 4.164 0.18 4.47% 2024/05/20 zaman 1:19
FirstChoice WS Inv - FirstChoice WS Moderate 0.885 0.885 0.885 0.885 0.00 0.34% 2024/05/20 zaman 1:19
CFS FirstChoice Multi-Index Balanced Fund - Class 1.054 1.054 1.054 1.054 0.01 0.48% 2024/05/20 zaman 1:19
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.34 3.34 3.34 3.34 0.01 0.42% 2024/05/20 zaman 1:19
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.875 2.875 2.875 2.875 0.01 0.35% 2024/05/20 zaman 1:19
Vanguard Australian Shares Index Fund 2.701 2.701 2.701 2.701 0.00 0.00% 2024/05/17 zaman 16:18
Vanguard Australian Shares High Yield Fund 1.851 1.851 1.851 1.851 0.00 0.00% 2024/05/17 zaman 16:18
Vanguard Australian Property Securities Index Fund 1.055 1.055 1.055 1.055 0.00 0.00% 2024/05/17 zaman 16:18
North Index Growth 0.849 0.849 0.849 0.849 0.00 0.00% 2024/05/17 zaman 13:26
IOOF MultiSeries 70 0.957 0.957 0.957 0.957 0.00 0.00% 2024/05/17 zaman 13:26
North Index High Growth 0.777 0.777 0.777 0.777 0.00 0.00% 2024/05/17 zaman 13:26
Ipac Select Index Growth 0.849 0.849 0.849 0.849 0.00 0.00% 2024/05/17 zaman 13:26
IOOF Balanced Investor Trust 1.928 1.928 1.928 1.928 0.00 0.00% 2024/05/17 zaman 13:26
Dimensional Global Bond Trust 9.572 9.572 9.572 9.572 0.00 0.00% 2024/05/17 zaman 13:26
Ipac Select Index High Growth 0.777 0.777 0.777 0.777 0.00 0.00% 2024/05/17 zaman 13:26
MultiMix Balanced Growth Trust 0.987 0.987 0.987 0.987 0.00 0.00% 2024/05/17 zaman 13:26
Antipodes Global Fund - Class P 1.92 1.92 1.92 1.92 0.00 0.00% 2024/05/17 zaman 13:26
Walter Scott Global Equity Fund 3.883 3.883 3.883 3.883 0.00 0.00% 2024/05/17 zaman 13:26
North Index Moderately Defensive 1.028 1.028 1.028 1.028 0.00 0.00% 2024/05/17 zaman 13:26
Strategic Australian Equity Fund 21.469 21.469 21.469 21.469 0.00 0.00% 2024/05/17 zaman 13:26
Macquarie Income Opportunities Fund 0.947 0.947 0.947 0.947 0.00 0.00% 2024/05/17 zaman 13:26
Bentham Wholesale Global Income Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2024/05/17 zaman 13:26
Arrowstreet Global Equity Fund Hedged 1.267 1.267 1.267 1.267 0.00 0.00% 2024/05/17 zaman 13:26
Ipac Select Index Moderately Defensive 1.028 1.028 1.028 1.028 0.00 0.00% 2024/05/17 zaman 13:26
Bentham Professional Global Income Fund 0.957 0.957 0.957 0.957 0.00 0.00% 2024/05/17 zaman 13:26
Dimensional Australian Core Equity Trust 16.006 16.006 16.006 16.006 0.00 0.00% 2024/05/17 zaman 13:26
Macquarie Master Enhanced Fixed Interest 0.954 0.954 0.954 0.954 0.00 0.00% 2024/05/17 zaman 13:26
Bentham Professional Syndicated Loan Fund 0.81 0.81 0.81 0.81 0.00 0.00% 2024/05/17 zaman 13:26
BlackRock Indexed International Equity Fund 1.207 1.207 1.207 1.207 0.00 0.00% 2024/05/17 zaman 13:26
Macquarie True Index Australian Fixed Interest 0.943 0.943 0.943 0.943 0.00 0.00% 2024/05/17 zaman 13:26
BlackRock Indexed Hedged International Equity Fund 0.646 0.646 0.646 0.646 0.00 0.00% 2024/05/17 zaman 13:26
North Index Balanced 0.912 0.912 0.912 0.912 0.00 0.00% 2024/05/17 zaman 13:26
Ardea Real Outcome Fund 0.859 0.859 0.859 0.859 0.00 0.00% 2024/05/17 zaman 13:26
Ipac Select Index Balanced 0.912 0.912 0.912 0.912 0.00 0.00% 2024/05/17 zaman 13:26
Arrowstreet Global Equity Fund 1.455 1.455 1.455 1.455 0.00 0.00% 2024/05/17 zaman 13:26
T. Rowe Price Global Equity Fund 1.914 1.914 1.914 1.914 0.00 0.00% 2024/05/17 zaman 13:26
Fidelity Australian Equities Fund 37.473 37.473 37.473 37.473 0.00 0.00% 2024/05/17 zaman 13:26
Dimensional Global Core Equity Trust 25.179 25.179 25.179 25.179 0.00 0.00% 2024/05/17 zaman 13:26
Mercer Passive Australian Share Fund 1.647 1.647 1.647 1.647 0.00 0.00% 2024/05/17 zaman 13:26
PIMCO Australian Bond Fund 1010.52 1010.52 1010.52 1010.52 0.00 0.00% 2024/05/17 zaman 10:24
Allan Gray Australia Equity A 1.755 1.755 1.755 1.755 0.00 0.00% 2024/05/17 zaman 10:24
PIMCO Diversified Fixed Interest Fund 876.794 876.794 876.794 876.794 0.00 0.00% 2024/05/17 zaman 10:24
PIMCO Australian Bond Fund Wholesale Class 0.908 0.908 0.908 0.908 0.00 0.00% 2024/05/17 zaman 10:24
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.903 0.903 0.903 0.903 0.00 0.00% 2024/05/17 zaman 10:24
Vanguard High Growth Index Fund 1.959 1.959 1.959 1.959 0.00 0.00% 2024/05/17 zaman 7:24
Vanguard Conservative Index Fund 1.175 1.175 1.175 1.175 0.00 0.00% 2024/05/17 zaman 7:24
Janus Henderson Tactical Income Fund 1.038 1.038 1.038 1.038 0.00 0.00% 2024/05/17 zaman 7:24
Bennelong ex-20 Australian Equities Fund 2.672 2.672 2.672 2.672 0.00 0.00% 2024/05/17 zaman 7:24
Henderson Australian Fixed Interest Fund - Institu 1.007 1.007 1.007 1.007 0.00 0.00% 2024/05/17 zaman 7:24
Vanguard International Property Securities Index F 0.979 0.979 0.979 0.979 0.00 0.00% 2024/05/17 zaman 7:24
Vanguard Growth Index Fund 1.56 1.56 1.56 1.56 0.00 0.00% 2024/05/17 zaman 7:24
Vanguard Balanced Index Fund 1.434 1.434 1.434 1.434 0.00 0.00% 2024/05/17 zaman 7:24
MFS Fully Hedged Global Equity Trust 1.022 1.022 1.022 1.022 0.00 0.00% 2024/05/17 zaman 7:24
Vanguard International Shares Index Fund 3.387 3.387 3.387 3.387 0.00 0.00% 2024/05/17 zaman 7:24
Vanguard International Shares Index Fund Hedged - 1.131 1.131 1.131 1.131 0.00 0.00% 2024/05/17 zaman 7:24
CFS MIF-Geared Share 2.526 2.526 2.526 2.526 0.00 0.00% 2024/05/17 zaman 1:20
CFS FC W Pen-CFS W Geared Share 16.505 16.505 16.505 16.505 0.00 0.00% 2024/05/17 zaman 1:20
CFS FC ESup-CFS Geared Share Sel 5.595 5.595 5.595 5.595 0.00 0.00% 2024/05/17 zaman 1:20
CFS FC W PSup-CFS W Geared Share 13.262 13.262 13.262 13.262 0.00 0.00% 2024/05/17 zaman 1:20
Magellan Infrastructure Fund 1.285 1.285 1.285 1.285 0.00 0.00% 2024/05/16 zaman 16:21
Bentham Wholesale Syndicated Loan Fund 0.864 0.864 0.864 0.864 0.00 0.00% 2024/05/16 zaman 13:32
Resolution Capital Global Property Securities WS 1.869 1.869 1.869 1.869 0.00 0.00% 2024/05/16 zaman 13:32
Walter Scott Global Equity Fund Hedged 1.162 1.162 1.162 1.162 0.00 0.00% 2024/05/16 zaman 13:32
PIMCO Global Bond Fund Wholesale Class 0.904 0.904 0.904 0.904 0.00 0.00% 2024/05/16 zaman 10:22
Vanguard International Fixed Interest Index Fund H 0.928 0.928 0.928 0.928 0.00 0.00% 2024/05/16 zaman 7:19
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 zaman 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 zaman 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 zaman 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 zaman 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 zaman 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 zaman 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 zaman 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 zaman 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 zaman 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 zaman 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 zaman 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 zaman 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 zaman 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 zaman 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 zaman 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 zaman 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 zaman 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 zaman 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 zaman 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 zaman 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 zaman 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 zaman 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 zaman 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 zaman 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 zaman 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 zaman 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 zaman 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 zaman 14:16
  • -->
    101