Austria
Austria
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
Amundi Ethik Fonds T
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Amundi Ethik Fonds Vi
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler Mix Solide (a)
|
107.4 |
107.4 |
107.4 |
107.4 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler Mix Solide (t)
|
158.49 |
158.49 |
158.49 |
158.49 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Iqam Shortterm Eur (ra)
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Iqam Shortterm Eur (rt)
|
107.26 |
107.26 |
107.26 |
107.26 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Amundi Gf Vorsorge Aktiv A
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler Ethik Rentenfonds A
|
105.85 |
105.85 |
105.85 |
105.85 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler Ethik Rentenfonds T
|
159.73 |
159.73 |
159.73 |
159.73 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Amundi Select Europe Stock A
|
141.59 |
141.59 |
141.59 |
141.59 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Amundi Select Europe Stock T
|
216.2 |
216.2 |
216.2 |
216.2 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler Vorsorge Mixfonds (a)
|
97.96 |
97.96 |
97.96 |
97.96 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler Vorsorge Mixfonds (t)
|
163.28 |
163.28 |
163.28 |
163.28 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Amundi Select Europe Stock Va
|
239.52 |
239.52 |
239.52 |
239.52 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Amundi Select Europe Stock Vi
|
239.05 |
239.05 |
239.05 |
239.05 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler Europa Rentenfonds (a)
|
88.58 |
88.58 |
88.58 |
88.58 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler Europa Rentenfonds (t)
|
149.07 |
149.07 |
149.07 |
149.07 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Portfolio Management Solide (a)
|
118.73 |
118.73 |
118.73 |
118.73 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Portfolio Management Solide (t)
|
160.96 |
160.96 |
160.96 |
160.96 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Sirius 25 – Euro Corporate Bond Fund I A
|
81.58 |
81.58 |
81.58 |
81.58 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler High Yield Corporate Rentenfonds (a)
|
54.72 |
54.72 |
54.72 |
54.72 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Kepler High Yield Corporate Rentenfonds (t)
|
159.06 |
159.06 |
159.06 |
159.06 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Amundi Ethik Fonds A
|
5.98 |
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2025/04/29
zaman 23:37
|
|
|
Iqam Shortterm Eur (at)
|
112.06 |
112.06 |
112.06 |
112.06 |
0.00
|
0.00%
|
2025/04/29
zaman 23:07
|
|
|
Bond Strategy Euro All Term A
|
10.63 |
10.63 |
10.63 |
10.63 |
0.00
|
0.00%
|
2025/04/29
zaman 23:07
|
|
|
Bond Strategy Euro All Term T
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2025/04/29
zaman 23:07
|
|
|
Kepler Risk Select Aktienfonds (a)
|
238.01 |
238.01 |
238.01 |
238.01 |
0.00
|
0.00%
|
2025/04/29
zaman 22:39
|
|
|
Kepler Risk Select Aktienfonds (t)
|
274.86 |
274.86 |
274.86 |
274.86 |
0.00
|
0.00%
|
2025/04/29
zaman 22:39
|
|
|
Erste Reserve Euro Plus A
|
71.59 |
71.59 |
71.59 |
71.59 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Reserve Euro Plus T
|
114.15 |
114.15 |
114.15 |
114.15 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-§ 14-esg Mix R A
|
76.12 |
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-§ 14-esg Mix R T
|
137.53 |
137.53 |
137.53 |
137.53 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-esg-euro Rent (r)
|
154.21 |
154.21 |
154.21 |
154.21 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-global-rent (r) Vt
|
96.33 |
96.33 |
96.33 |
96.33 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-greenbonds (r) Vta
|
98.1 |
98.1 |
98.1 |
98.1 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-esg-euro-rent (r) A
|
73.33 |
73.33 |
73.33 |
73.33 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-esg-euro-rent (r) T
|
129.6 |
129.6 |
129.6 |
129.6 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen Nachhaltigkeit Div R Vt
|
109.09 |
109.09 |
109.09 |
109.09 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Schoellerbank Global Pension Fonds A
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Schoellerbank Global Pension Fonds T
|
23.56 |
23.56 |
23.56 |
23.56 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
I-am Greenstars Opportunities (s) Vta
|
20.24 |
20.24 |
20.24 |
20.24 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Responsible Stock America Vt Usd
|
848.74 |
848.74 |
848.74 |
848.74 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-nachhaltigkeit-momentum (r) Vta
|
112.43 |
112.43 |
112.43 |
112.43 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Globalportfolioone Rt
|
141.64 |
141.64 |
141.64 |
141.64 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-ertrag A
|
122.49 |
122.49 |
122.49 |
122.49 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-ertrag T
|
170.99 |
170.99 |
170.99 |
170.99 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-ertrag Vt
|
190.28 |
190.28 |
190.28 |
190.28 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-wachstum A
|
138.52 |
138.52 |
138.52 |
138.52 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-wachstum T
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-wachstum Vt
|
205.42 |
205.42 |
205.42 |
205.42 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Green Invest Eur R01 T
|
109.83 |
109.83 |
109.83 |
109.83 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Stock Techno A Eur R01
|
167.57 |
167.57 |
167.57 |
167.57 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Stock Techno T Eur R01
|
179.05 |
179.05 |
179.05 |
179.05 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-sicherheit A
|
92.93 |
92.93 |
92.93 |
92.93 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-sicherheit T
|
144.04 |
144.04 |
144.04 |
144.04 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Future Invest Eur R01 A
|
122.44 |
122.44 |
122.44 |
122.44 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Stock Global Eur R01 Vt
|
188.1 |
188.1 |
188.1 |
188.1 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Stock Techno Vt Eur R01
|
187.97 |
187.97 |
187.97 |
187.97 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisenfonds-sicherheit Vt
|
161.24 |
161.24 |
161.24 |
161.24 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Future Invest Huf R01 Vt
|
52768.59 |
52768.59 |
52768.59 |
52768.59 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Future Invest Eur R01 Vtia
|
133.28 |
133.28 |
133.28 |
133.28 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Value Investment Fonds Klassik A
|
98.19 |
98.19 |
98.19 |
98.19 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Value Investment Fonds Klassik T
|
181.49 |
181.49 |
181.49 |
181.49 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-nachhaltigkeit-mix R A
|
97.18 |
97.18 |
97.18 |
97.18 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-nachhaltigkeit-mix R T
|
131.32 |
131.32 |
131.32 |
131.32 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-nachhaltigkeit-mix R Vt
|
143.59 |
143.59 |
143.59 |
143.59 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Wwf Stock Environment Eur R01 A
|
132.17 |
132.17 |
132.17 |
132.17 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Erste Wwf Stock Environment Eur R01 T
|
142.93 |
142.93 |
142.93 |
142.93 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Raiffeisen-nachhaltigkeit-aktien R Vt
|
218.53 |
218.53 |
218.53 |
218.53 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Schoellerbank Premium Global Portfolio A
|
39058.69 |
39058.69 |
39058.69 |
39058.69 |
0.00
|
0.00%
|
2025/04/29
zaman 20:07
|
|
|
Xt Bond Eur Passiv
|
116.18 |
116.18 |
116.18 |
116.18 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Dachfonds Südtirol (i) T
|
225.33 |
225.33 |
225.33 |
225.33 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Erste Stock Global Vt Huf
|
75899.08 |
75899.08 |
75899.08 |
75899.08 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Dachfonds Südtirol (r) Vt
|
206.06 |
206.06 |
206.06 |
206.06 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Erste Responsible Reserve A
|
93.78 |
93.78 |
93.78 |
93.78 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Erste Responsible Reserve T
|
122.06 |
122.06 |
122.06 |
122.06 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Erste Equity Research Ro1 Va
|
26.39 |
26.39 |
26.39 |
26.39 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Apollo Styrian Global Equity A2 A
|
361305 |
361305 |
361305 |
361305 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Erste Bond Em Corporate Eur R01 A
|
101.05 |
101.05 |
101.05 |
101.05 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Erste Bond Em Corporate Eur R01 T
|
182.99 |
182.99 |
182.99 |
182.99 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Uniqa Eastern European Debt Fund A
|
245.53 |
245.53 |
245.53 |
245.53 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Raiffeisen 304 Esg Euro Corporates T
|
163.39 |
163.39 |
163.39 |
163.39 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Uniqa Eastern European Debt Fund Vta
|
657.91 |
657.91 |
657.91 |
657.91 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Erste Responsible Stock America Vt Huf
|
300241.92 |
300241.92 |
300241.92 |
300241.92 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Erste Wwf Stock Environment Eur R01 Vt
|
153.76 |
153.76 |
153.76 |
153.76 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Raiffeisen 304 Esg Euro Corporates (i) A
|
113.09 |
113.09 |
113.09 |
113.09 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Schoellerbank Premium Global Portfolio T
|
51975.78 |
51975.78 |
51975.78 |
51975.78 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Raiffeisen 304 Esg Euro Corporates (i) Vta
|
198.39 |
198.39 |
198.39 |
198.39 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Raiffeisen Esg Euro Bonds (raiffeisen-esg-euro-rent) (i) Vta
|
161.2 |
161.2 |
161.2 |
161.2 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
Raiffeisen Asia Opportunities Esg Equities (raiffeisen-asia-opportunities-esg-aktien) (i) Vta
|
305.88 |
305.88 |
305.88 |
305.88 |
0.00
|
0.00%
|
2025/04/29
zaman 19:35
|
|
|
3 Banken Unternehmensanleihen-fonds A
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2025/04/29
zaman 16:37
|
|
|
3 Banken Unternehmensanleihen-fonds T
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2025/04/29
zaman 16:37
|
|
|
Amundi öko Sozial Mix Moderat - Vi (c)
|
15.19 |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2025/04/28
zaman 23:40
|
|
|
Amundi öko Sozial Mix Moderat - A (d)
|
7.41 |
7.41 |
7.41 |
7.41 |
0.00
|
0.00%
|
2025/04/28
zaman 23:07
|
|
|
Amundi öko Sozial Mix Moderat - T (c)
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2025/04/28
zaman 23:07
|
|
|
Erste Responsible Reservevt
|
123.4 |
123.4 |
123.4 |
123.4 |
0.00
|
0.00%
|
2025/04/28
zaman 19:43
|
|
|
Raiffeisen-esg-euro-rent (i) Vt
|
158.03 |
158.03 |
158.03 |
158.03 |
0.00
|
0.00%
|
2025/03/06
zaman 19:36
|
|
|
Raiffeisen 304 Esg Euro Corporates A
|
111.62 |
111.62 |
111.62 |
111.62 |
0.00
|
0.00%
|
2025/03/06
zaman 19:36
|
|
|
Raiffeisen 304 Esg Euro Corporates Vwg Vt
|
195.81 |
195.81 |
195.81 |
195.81 |
0.00
|
0.00%
|
2025/03/06
zaman 19:36
|
|
|
Raiffeisen-asia-opportunities-esg-aktien I Vt
|
332.97 |
332.97 |
332.97 |
332.97 |
0.00
|
0.00%
|
2025/03/06
zaman 19:36
|
|
|
Erste Equity Research Va
|
30.69 |
30.69 |
30.69 |
30.69 |
0.00
|
0.00%
|
2025/01/30
zaman 19:33
|
|
|
Raiffeisen Euro Rent R
|
152.7 |
152.7 |
152.7 |
152.7 |
0.00
|
0.00%
|
2025/01/23
zaman 19:35
|
|
|
Raiffeisen-euro-rent (r) A
|
73.02 |
73.02 |
73.02 |
73.02 |
0.00
|
0.00%
|
2025/01/16
zaman 19:34
|
|
|
Amundi Select Europe Stock 4 A
|
137.99 |
137.99 |
137.99 |
137.99 |
0.00
|
0.00%
|
2024/12/20
zaman 1:36
|
|
|
Amundi Select Europe Stock 4 Va
|
233.42 |
233.42 |
233.42 |
233.42 |
0.00
|
0.00%
|
2024/12/20
zaman 1:36
|
|
|
Amundi Select Europe Stock 4 Vi
|
232.97 |
232.97 |
232.97 |
232.97 |
0.00
|
0.00%
|
2024/12/20
zaman 1:36
|
|
|
Raiffeisen-euro-rent (i) Vt
|
159.52 |
159.52 |
159.52 |
159.77 |
0.00
|
0.00%
|
2024/11/14
zaman 19:33
|
|
|
Raiffeisen-euro-rent (r) T
|
127.99 |
127.99 |
127.99 |
127.99 |
0.00
|
0.00%
|
2024/11/07
zaman 19:35
|
|
|
Erste Stock Techno A
|
194.59 |
194.59 |
194.59 |
194.59 |
0.00
|
0.00%
|
2024/11/07
zaman 19:35
|
|
|
Erste Stock Techno T
|
207.93 |
207.93 |
207.93 |
207.93 |
0.00
|
0.00%
|
2024/11/07
zaman 19:35
|
|
|
Erste Stock Techno Vt
|
218.28 |
218.28 |
218.28 |
218.28 |
0.00
|
0.00%
|
2024/11/07
zaman 19:35
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii A
|
87.01 |
87.01 |
87.01 |
87.01 |
0.00
|
0.00%
|
2024/08/12
zaman 14:47
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii T
|
123.82 |
123.82 |
123.82 |
123.82 |
0.00
|
0.00%
|
2024/08/12
zaman 14:47
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt
|
141.57 |
141.57 |
141.57 |
141.57 |
0.00
|
0.00%
|
2024/08/12
zaman 14:47
|
|
|
Raiffeisen-europa-highyield (i) T
|
268.8 |
268.8 |
268.8 |
268.8 |
0.00
|
0.00%
|
2024/08/12
zaman 14:47
|
|
