Çevrimiçi Forum
Austria
Austria

ATX Prime

1,794
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 21:44:56
260 (16.92%)
Değişim / 3 Ay
276 (18.17%)
Değişim / 6 Ay
408 (29.39%)
Yıllık dalgalanma

Austria

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Sirius 25 I A 79.56 79.56 79.56 79.56 0.00 0.00% 2024/05/23 zaman 23:13
Bond Strategy Euro All Term T 12.72 12.72 12.72 12.72 0.00 0.00% 2024/05/23 zaman 23:13
Pioneer Funds Austria - Komfort Invest traditionel 14.98 14.98 14.98 14.98 0.00 0.00% 2024/05/23 zaman 23:13
Pioneer Funds Austria - Komfort Invest traditionel 13.48 13.48 13.48 13.48 0.00 0.00% 2024/05/23 zaman 23:13
Pioneer Funds Austria - Komfort Invest traditionel 7.38 7.38 7.38 7.38 0.00 0.00% 2024/05/23 zaman 23:13
Bond Strategy Euro All Term A 10.34 10.34 10.34 10.34 0.00 0.00% 2024/05/23 zaman 23:12
Pioneer Funds Austria - Ethik Fonds A 5.96 5.96 5.96 5.96 0.00 0.00% 2024/05/23 zaman 23:12
Pioneer Funds Austria - Select Europe Stock A 144.31 144.31 144.31 144.31 0.00 0.00% 2024/05/23 zaman 23:12
Pioneer Funds Austria - Select Europe Stock T 218.91 218.91 218.91 218.91 0.00 0.00% 2024/05/23 zaman 23:12
Pioneer Funds Austria - Select Europe Stock VA 239.41 239.41 239.41 239.41 0.00 0.00% 2024/05/23 zaman 23:12
Pioneer Funds Austria - Select Europe Stock VI 238.94 238.94 238.94 238.94 0.00 0.00% 2024/05/23 zaman 23:12
Raiffeisen-14-Mix A 75.41 75.41 75.41 75.41 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-14-Mix T 135.15 135.15 135.15 135.15 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Ethik Rentenfonds A 102.37 102.37 102.37 102.37 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Ethik Rentenfonds T 152.29 152.29 152.29 152.29 0.00 0.00% 2024/05/23 zaman 20:12
C-QUADRAT Stuttgarter GreenStars aktiv VT 20.66 20.66 20.66 20.66 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER High Yield Corporate Rentenfonds A 52.58 52.58 52.58 52.58 0.00 0.00% 2024/05/23 zaman 20:12
XT BOND EUR T 111.97 111.97 111.97 111.97 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Mix Solide A 105.82 105.82 105.82 105.82 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Mix Solide T 154.73 154.73 154.73 154.73 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE EQUITY RESEARCH VA 27.44 27.44 27.44 27.44 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Global-Rent (R) VT 95.15 95.15 95.15 95.15 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-GreenBonds (R) VTA 94.45 94.45 94.45 94.45 0.00 0.00% 2024/05/23 zaman 20:12
Spängler IQAM ShortTerm EUR I T 107.98 107.98 107.98 107.98 0.00 0.00% 2024/05/23 zaman 20:12
Spängler IQAM ShortTerm Euro R A 63.37 63.37 63.37 63.37 0.00 0.00% 2024/05/23 zaman 20:12
Spängler IQAM ShortTerm Euro R T 103.51 103.51 103.51 103.51 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen Nachhaltigkeit Div R VT 108.37 108.37 108.37 108.37 0.00 0.00% 2024/05/23 zaman 20:12
Schoellerbank Global Pension Fonds A 8.18 8.18 8.18 8.18 0.00 0.00% 2024/05/23 zaman 20:12
Schoellerbank Global Pension Fonds T 23.69 23.69 23.69 23.69 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE Responsible Stock America VT HUF 309918.35 309918.35 309918.35 309918.35 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 128.82 128.82 128.82 128.82 0.00 0.00% 2024/05/23 zaman 20:12
ESPA Stock Techno A 188.18 188.18 188.18 188.18 0.00 0.00% 2024/05/23 zaman 20:12
ESPA Stock Techno T 199.48 199.48 199.48 199.48 0.00 0.00% 2024/05/23 zaman 20:12
ESPA Stock Techno VT 206.78 206.78 206.78 206.78 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen Euro Bonds R 148.32 148.32 148.32 148.32 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Euro-Rent (R) A 71.24 71.24 71.24 71.24 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Euro-Rent (R) T 124.65 124.65 124.65 124.65 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Wachstum A 143.1 143.1 143.1 143.1 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Wachstum T 187.57 187.57 187.57 187.57 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Euro-Rent (I) VT 154.68 154.68 154.68 154.68 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Wachstum VT 208.22 208.22 208.22 208.22 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Risk Select Aktienfonds A 230.98 230.98 230.98 230.98 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Risk Select Aktienfonds T 266.75 266.75 266.75 266.75 0.00 0.00% 2024/05/23 zaman 20:12
Value Investment Fonds Klassik A 98.27 98.27 98.27 98.27 0.00 0.00% 2024/05/23 zaman 20:12
UNIQA Eastern European Debt Fund A 248.18 248.18 248.18 248.18 0.00 0.00% 2024/05/23 zaman 20:12
UNIQA Eastern European Debt Fund VTA 634.72 634.72 634.72 634.72 0.00 0.00% 2024/05/23 zaman 20:12
Schoellerbank PREMIUM Global Portfolio A 40946.06 40946.06 40946.06 40946.06 0.00 0.00% 2024/05/23 zaman 20:12
Schoellerbank PREMIUM Global Portfolio T 52891.29 52891.29 52891.29 52891.29 0.00 0.00% 2024/05/23 zaman 20:12
GlobalPortfolioOne I1 138.8 138.8 138.8 138.8 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE Stock Global VT HUF 77539.06 77539.06 77539.06 77539.06 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Vorsorge Mixfonds A 98 98 98 98 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Vorsorge Mixfonds T 158.93 158.93 158.93 158.93 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE Responsible ReserveVT 119.08 119.08 119.08 119.08 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Europa Rentenfonds A 86.66 86.66 86.66 86.66 0.00 0.00% 2024/05/23 zaman 20:12
KEPLER Europa Rentenfonds T 143.37 143.37 143.37 143.37 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE GREEN INVEST EUR R01 T 136.33 136.33 136.33 136.33 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE FUTURE INVEST EUR R01 A 133.27 133.27 133.27 133.27 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE Stock Global EUR R01 VT 200.61 200.61 200.61 200.61 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE FUTURE INVEST HUF R01 VT 53994.26 53994.26 53994.26 53994.26 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE FUTURE INVEST EUR R01 VTIA 142.37 142.37 142.37 142.37 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen 304-Euro Corporates A 108.62 108.62 108.62 108.62 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen 304-Euro Corporates T 155.41 155.41 155.41 155.41 0.00 0.00% 2024/05/23 zaman 20:12
Apollo Styrian Global Equity A2 A 363313 363313 363313 363313 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Eurasien-Aktien (I) VT 309.02 309.02 309.02 309.02 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen 304-Euro Corporate VWG VT 188.69 188.69 188.69 188.69 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE Bond Emerging Markets Corporate A 100.68 100.68 100.68 100.68 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE Bond Emerging Markets Corporate T 176.06 176.06 176.06 176.06 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Ertrag A 123.63 123.63 123.63 123.63 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Ertrag T 170.72 170.72 170.72 170.72 0.00 0.00% 2024/05/23 zaman 20:12
Dachfonds Südtirol (I) T 222.55 222.55 222.55 222.55 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Ertrag VT 189.21 189.21 189.21 189.21 0.00 0.00% 2024/05/23 zaman 20:12
Dachfonds Südtirol (R) VT 204.66 204.66 204.66 204.66 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Sicherheit A 92.28 92.28 92.28 92.28 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Sicherheit T 141.63 141.63 141.63 141.63 0.00 0.00% 2024/05/23 zaman 20:12
Portfolio Management SOLIDE A 117.27 117.27 117.27 117.27 0.00 0.00% 2024/05/23 zaman 20:12
Portfolio Management SOLIDE T 157.68 157.68 157.68 157.68 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisenfonds-Sicherheit VT 158.55 158.55 158.55 158.55 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Nachhaltigkeit-Mix A 99.87 99.87 99.87 99.87 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Nachhaltigkeit-Mix T 133.93 133.93 133.93 133.93 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Nachhaltigkeit-Mix VT 145.51 145.51 145.51 145.51 0.00 0.00% 2024/05/23 zaman 20:12
Value Investment Fonds Klassik T 176.79 176.79 176.79 176.79 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE WWF Stock Environment EUR R01 A 190.75 190.75 190.75 190.75 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE WWF Stock Environment EUR R01 T 203.64 203.64 203.64 203.64 0.00 0.00% 2024/05/23 zaman 20:12
ERSTE WWF Stock Environment EUR R01 VT 219.06 219.06 219.06 219.06 0.00 0.00% 2024/05/23 zaman 20:12
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 234.36 234.36 234.36 234.36 0.00 0.00% 2024/05/23 zaman 20:12
3 Banken Unternehmensanleihen-Fonds A 10.92 10.92 10.92 10.92 0.00 0.00% 2024/05/23 zaman 17:14
3 Banken Unternehmensanleihen-Fonds T 15.11 15.11 15.11 15.11 0.00 0.00% 2024/05/23 zaman 17:14
Pioneer Funds Austria - Ethik Fonds T 10.95 10.95 10.95 10.95 0.00 0.00% 2024/05/22 zaman 22:52
Pioneer Funds Austria - Ethik Fonds VI 11.39 11.39 11.39 11.39 0.00 0.00% 2024/05/22 zaman 22:52
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.62 7.62 7.62 7.62 0.00 0.00% 2024/05/22 zaman 22:52
ERSTE Responsible Stock America VT USD 870.42 870.42 870.42 870.42 0.00 0.00% 2024/05/22 zaman 19:52
KEPLER High Yield Corporate Rentenfonds T 151.43 151.43 151.43 151.43 0.00 0.00% 2024/05/22 zaman 19:52
ESPA Reserve Euro Plus A 70.84 70.84 70.84 70.84 0.00 0.00% 2024/05/22 zaman 19:52
ESPA Reserve Euro Plus T 110.46 110.46 110.46 110.46 0.00 0.00% 2024/05/22 zaman 19:52
ERSTE Responsible Reserve A 92.67 92.67 92.67 92.67 0.00 0.00% 2024/05/22 zaman 19:52
ERSTE Responsible Reserve T 118.56 118.56 118.56 118.56 0.00 0.00% 2024/05/22 zaman 19:52
Raiffeisen 902-Treasury Zero II A 87.01 87.01 87.01 87.01 0.00 0.00% 2023/10/23 zaman 17:56
Raiffeisen 902-Treasury Zero II T 123.82 123.82 123.82 123.82 0.00 0.00% 2023/10/23 zaman 17:56
Raiffeisen 902-Treasury Zero II VT 141.57 141.57 141.57 141.57 0.00 0.00% 2023/10/23 zaman 17:56
Raiffeisen-Europa-HighYield I T 268.8 268.8 268.8 268.8 0.00 0.00% 2023/10/23 zaman 17:56
Apollo 2 Global Bond A 7.25 7.25 7.25 7.25 0.00 0.00% 2023/09/27 zaman 20:55
Apollo 2 Global Bond T 12.55 12.55 12.55 12.55 0.00 0.00% 2023/09/27 zaman 20:55
Macquarie Bonds Europe T 136.78 136.78 136.78 136.78 0.00 0.00% 2023/09/27 zaman 20:55
Apollo 2 Global Bond A2 A 107417 107417 107417 107417 0.00 0.00% 2023/09/27 zaman 20:55
Spängler IQAM SparTrust M I A 96.6 96.6 96.6 96.6 0.00 0.00% 2023/09/27 zaman 20:55
Spängler IQAM SparTrust M I T 120.14 120.14 120.14 120.14 0.00 0.00% 2023/09/27 zaman 20:55
Spängler IQAM SparTrust M R A 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 zaman 20:55
Spängler IQAM SparTrust M R T 154.26 154.26 154.26 154.26 0.00 0.00% 2023/09/27 zaman 20:55
Apollo Euro Corporate Bond Fund A 6.32 6.32 6.32 6.32 0.00 0.00% 2023/09/27 zaman 20:55
Apollo Euro Corporate Bond Fund T 11.9 11.9 11.9 11.9 0.00 0.00% 2023/09/27 zaman 20:55
Gutmann Euro Short-Term Anleihefonds A 99.82 99.82 99.82 99.82 0.00 0.00% 2023/09/27 zaman 20:55
Gutmann Europa Anleihefonds A 65.1 65.1 64.36 65.1 0.00 0.00% 2022/11/12 zaman 3:19
GAM Star Fund plc - GAM Star Credit Opportunities 11.996 11.996 11.996 11.996 0.00 0.00% 2022/11/04 zaman 19:46
Raiffeisen-Technologie-Aktien T 330.33 330.33 330.33 334.71 0.00 0.00% 2022/11/02 zaman 19:46
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 zaman 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 zaman 21:16
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 zaman 21:52
  • -->
    101