Çevrimiçi Forum
Belgium
Belgium

BEL 20 Net Return

12,813
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 11:38:53
1,303 (11.32%)
Değişim / 3 Ay
1,587 (14.14%)
Değişim / 6 Ay
1,443 (12.69%)
Yıllık dalgalanma

Belgium

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Belfius Plan Medium 422.15 422.15 422.15 422.15 0.50 0.12% 2024/05/24 zaman 2:14
Candriam Sustainable - Medium C Cap 8.284 8.284 8.284 8.284 0.01 0.17% 2024/05/24 zaman 2:14
Belfius Multi Manager Smart Future C Acc 217.94 217.94 217.94 217.94 0.16 0.07% 2024/05/24 zaman 2:14
Belfius Multi Manager Smart Future C Inc 202.66 202.66 202.66 202.66 0.15 0.07% 2024/05/24 zaman 2:14
Belfius Portfolio Global Allocation 50 P 1247.78 1247.78 1247.78 1247.78 2.17 0.17% 2024/05/24 zaman 2:14
AG Life Balanced 118.91 118.91 118.91 118.91 0.00 0.00% 2024/05/23 zaman 23:13
AG Life Stability 80.98 80.98 80.98 80.98 0.00 0.00% 2024/05/23 zaman 23:13
AG Life Climate Change 103.25 103.25 103.25 103.25 0.00 0.00% 2024/05/23 zaman 23:13
AG Life Equity World Aqua 310.47 310.47 310.47 310.47 0.00 0.00% 2024/05/23 zaman 23:13
AG Life Sustainable Neutral 120.31 120.31 120.31 120.31 0.00 0.00% 2024/05/23 zaman 23:13
AG Life Equities Human Future 158.33 158.33 158.33 158.33 0.00 0.00% 2024/05/23 zaman 23:13
AG Life Sustainable Defensive 106.23 106.23 106.23 106.23 0.00 0.00% 2024/05/23 zaman 23:13
C+F Euro Equities Acc 807.56 807.56 807.56 807.56 0.00 0.00% 2024/05/23 zaman 20:12
C+F Euro Equities Inc 177.54 177.54 177.54 177.54 0.00 0.00% 2024/05/23 zaman 20:12
C+F Euro Equities D Acc 687.51 687.51 687.51 687.51 0.00 0.00% 2024/05/23 zaman 20:12
C+F Euro Equities D Inc 166.34 166.34 166.34 166.34 0.00 0.00% 2024/05/23 zaman 20:12
Belfius Equities Bope Small & Mid Caps C Cap 1120.29 1120.29 1120.29 1120.29 0.00 0.00% 2024/05/23 zaman 20:12
Belfius Equities Bope Small & Mid Caps C Dis 695.27 695.27 695.27 695.27 0.00 0.00% 2024/05/23 zaman 20:12
BNP Paribas B Pension Growth 201.75 201.75 201.75 201.75 0.00 0.00% 2024/05/23 zaman 20:12
Belfius Pension Fund Low Equities 127.4 127.4 127.4 127.4 0.00 0.00% 2024/05/23 zaman 20:12
BNP Paribas B Pension Stability O 1359.21 1359.21 1359.21 1359.21 0.00 0.00% 2024/05/23 zaman 20:12
Belfius Pension Fund Balanced Plus 122.09 122.09 122.09 122.09 0.00 0.00% 2024/05/23 zaman 20:12
Belfius Pension Fund High Equities 177.74 177.74 177.74 177.74 0.00 0.00% 2024/05/23 zaman 20:12
Belfius Equities Leading Brands C Cap 191.77 191.77 191.77 191.77 0.00 0.00% 2024/05/23 zaman 20:12
Belfius Equities Leading Brands C Dis 127.2 127.2 127.2 127.2 0.00 0.00% 2024/05/23 zaman 20:12
Belfius Equities Leading Brands L Cap 189.38 189.38 189.38 189.38 0.00 0.00% 2024/05/23 zaman 20:12
Metropolitan Rentastro Growth Classic 312.22 312.22 312.22 312.22 0.00 0.00% 2024/05/23 zaman 20:12
BNP Paribas B Pension Stability Fintro 157.07 157.07 157.07 157.07 0.00 0.00% 2024/05/23 zaman 20:12
BNP Paribas B Pension Stability Classic 157.07 157.07 157.07 157.07 0.00 0.00% 2024/05/23 zaman 20:12
BNP Paribas B Pension Balanced Fintro EUR Acc 214.48 214.48 214.48 214.48 0.00 0.00% 2024/05/23 zaman 20:12
BNP Paribas B Pension Balanced Classic EUR Acc 214.48 214.48 214.48 214.48 0.00 0.00% 2024/05/23 zaman 20:12
BNP Paribas B Strategy - Global Sustainable Neutra 77.48 77.48 77.48 77.48 0.00 0.00% 2024/05/23 zaman 20:12
BNPPF Private Balanced SRI Classic Select 1 Distri 109.36 109.36 109.36 109.36 0.00 0.00% 2024/05/23 zaman 20:12
BNPPF Private Balanced SRI Classic Solidarity Dist 121.86 121.86 121.86 121.86 0.00 0.00% 2024/05/23 zaman 20:12
Argenta Pensioenspaarfonds Defensive 76.8 76.8 76.8 76.8 0.00 0.00% 2024/05/23 zaman 17:14
Belfius Equities Global Health Care C Cap 5628.55 5628.55 5628.55 5628.55 0.00 0.00% 2024/05/23 zaman 17:14
Belfius Equities Global Health Care C Dis 3879.41 3879.41 3879.41 3879.41 0.00 0.00% 2024/05/23 zaman 17:14
Belfius Equities Global Health Care L Cap 5551.4 5551.4 5551.4 5551.4 0.00 0.00% 2024/05/23 zaman 17:14
DPAM Capital B - Equities US Dividend B Capitalisa 524.68 524.68 524.68 524.68 0.00 0.00% 2024/05/23 zaman 17:14
DPAM INVEST B Balanced Defensive Growth B Capitali 75.45 75.45 75.45 75.45 0.00 0.00% 2024/05/23 zaman 17:14
DPAM INVEST B Balanced Dynamic Growth A Distributi 75.25 75.25 75.25 75.25 0.00 0.00% 2024/05/23 zaman 17:14
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 95.89 95.89 95.89 95.89 0.00 0.00% 2024/05/23 zaman 17:14
ING B Collect Portfolio - Personal Portfolio White 1127.49 1127.49 1127.49 1127.49 0.00 0.00% 2024/05/23 zaman 17:14
ING B Collect Portfolio - Personal Portfolio White 384.73 384.73 384.73 384.73 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1820.8 1820.8 1820.8 1820.8 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Defensive Portfolio B-Distribut 1243.87 1243.87 1243.87 1243.87 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Equities DBI-RDT B Distribution 1567.03 1567.03 1567.03 1567.03 0.00 0.00% 2024/05/23 zaman 17:14
Belfius Equities Climate C Cap 232.64 232.64 232.64 232.64 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Balanced Portfolio A Acc 1258.11 1258.11 1258.11 1258.11 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Balanced Portfolio B Acc 1323.61 1323.61 1323.61 1323.61 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Balanced Portfolio C Acc 1445.5 1445.5 1445.5 1445.5 0.00 0.00% 2024/05/23 zaman 17:14
Belfius Equities Robotics & Innovative Technology 519.25 519.25 519.25 519.25 0.00 0.00% 2024/05/23 zaman 17:14
Belfius Equities Robotics & Innovative Technology 613.63 613.63 613.63 613.63 0.00 0.00% 2024/05/23 zaman 17:14
Belfius Equities Robotics & Innovative Technology 470.82 470.82 470.82 470.82 0.00 0.00% 2024/05/23 zaman 17:14
Belfius Equities Robotics & Innovative Technology 621.87 621.87 621.87 621.87 0.00 0.00% 2024/05/23 zaman 17:14
DPAM Capital B - Equities US Dividend B USD Capita 570.71 570.71 570.71 570.71 0.00 0.00% 2024/05/23 zaman 17:14
DPAM Capital B - Equities US Dividend F Capitalisa 553.49 553.49 553.49 553.49 0.00 0.00% 2024/05/23 zaman 17:14
ING B Collect Portfolio - Personal Portfolio Yello 1308.24 1308.24 1308.24 1308.24 0.00 0.00% 2024/05/23 zaman 17:14
ING B Collect Portfolio - Personal Portfolio Yello 467.21 467.21 467.21 467.21 0.00 0.00% 2024/05/23 zaman 17:14
Argenta Pensioenspaarfonds 166.02 166.02 166.02 166.02 0.00 0.00% 2024/05/23 zaman 17:14
Star Fund - capitalisation 229.84 229.84 229.84 229.84 0.00 0.00% 2024/05/23 zaman 17:14
ING B Collect Portfolio - ING Core Fund Balanced - 1330.63 1330.63 1330.63 1330.63 0.00 0.00% 2024/05/23 zaman 17:14
ING B Collect Portfolio - ING Core Fund Balanced - 403.8 403.8 403.8 403.8 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1373.9 1373.9 1373.9 1373.9 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1395.25 1395.25 1395.25 1395.25 0.00 0.00% 2024/05/23 zaman 17:14
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1434.73 1434.73 1434.73 1434.73 0.00 0.00% 2024/05/23 zaman 17:14
DPAM INVEST B Bonds Eur A Distribution 45.08 45.08 45.08 45.08 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Bonds Eur E Distribution 47.64 47.64 47.64 47.64 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B - Equities Euroland B Cap 317.32 317.32 317.32 317.32 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Bonds Eur B Capitalisation 77.86 77.86 77.86 77.86 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Bonds Eur F Capitalisation 80.77 80.77 80.77 80.77 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Real Estate Europe A Distribution 286.71 286.71 286.71 286.71 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Real Estate Europe E Distribution 320 320 320 320 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Euroland F Capitalisation 357.42 357.42 357.42 357.42 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Real Estate Europe B Capitalisation 441.03 441.03 441.03 441.03 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Real Estate Europe F Capitalisation 498.08 498.08 498.08 498.08 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B - Equities Euroland F Cap USD Hedged 442.92 442.92 442.92 442.92 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Europe Small Caps A Distrib 220.72 220.72 220.72 220.72 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Europe Small Caps B Capital 303.29 303.29 303.29 303.29 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Europe Small Caps F Capital 342.62 342.62 342.62 342.62 0.00 0.00% 2024/05/23 zaman 14:32
DPAM HORIZON B Balanced Strategy A 167.63 167.63 167.63 167.63 0.00 0.00% 2024/05/23 zaman 14:32
DPAM HORIZON B Balanced Strategy B 191.06 191.06 191.06 191.06 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B - Equities World Sustainable B Cap 366.91 366.91 366.91 366.91 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B - Equities Europe Sustainable B Cap 447.01 447.01 447.01 447.01 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B - Equities NewGems Sustainable A Dis 233.84 233.84 233.84 233.84 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B - Equities NewGems Sustainable B Cap 301.35 301.35 301.35 301.35 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B - Equities NewGems Sustainable F Cap 341.08 341.08 341.08 341.08 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B - Equities NewGems Sustainable W Cap 327.92 327.92 327.92 327.92 0.00 0.00% 2024/05/23 zaman 14:32
Sivek - Global High Cap 543.04 543.04 543.04 543.04 0.00 0.00% 2024/05/23 zaman 7:53
IN.Focus Private Banking Active Income Selection D 917.91 917.91 917.91 917.91 0.00 0.00% 2024/05/23 zaman 7:53
Pricos Cap 538.12 538.12 538.12 538.12 0.00 0.00% 2024/05/23 zaman 7:53
KBC Eco Fund - Water Cap 2465.99 2465.99 2465.99 2465.99 0.00 0.00% 2024/05/23 zaman 7:53
Sivek - Global Medium Cap 461.62 461.62 461.62 461.62 0.00 0.00% 2024/05/23 zaman 7:53
Horizon - Comfort Dynamic Cap 1527.56 1527.56 1527.56 1527.56 0.00 0.00% 2024/05/23 zaman 7:53
Horizon - Comfort SRI Dynamic Cap 1188.03 1188.03 1188.03 1188.03 0.00 0.00% 2024/05/23 zaman 7:53
Managed Portfolio - Core Satellite Dynamic Dis 1183.72 1183.72 1183.72 1183.72 0.00 0.00% 2024/05/23 zaman 7:53
Horizon - KBC ExpertEase Dynamic Balanced Classic 1133.34 1133.34 1133.34 1133.34 0.00 0.00% 2024/05/23 zaman 7:53
Plato Institutional Index Fund - World Classic Sha 624.24 624.24 624.24 624.24 0.00 0.00% 2024/05/23 zaman 7:53
KBC-Life Comfort SRI Dynamic 1190.62 1190.62 1190.62 1190.62 0.00 0.00% 2024/05/23 zaman 1:52
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1193.7 1193.7 1193.7 1193.7 0.00 0.00% 2024/04/20 zaman 8:10
Transparant Balanced Acc 2312.17 2312.17 2312.17 2312.17 0.00 0.00% 2023/09/27 zaman 20:55
Belfius Fullinvest - High C Acc 1017.57 1017.57 1017.57 1017.57 0.00 0.00% 2023/09/27 zaman 20:55
C+F Balanced Dynamic Classic Acc 8241.74 8241.74 8241.74 8241.74 0.00 0.00% 2023/09/27 zaman 20:55
C+F Balanced Dynamic Classic Inc 7912.28 7912.28 7912.28 7912.28 0.00 0.00% 2023/09/27 zaman 20:55
DPAM INVEST B - Real Estate Europe Dividend W Cap 243.35 243.35 243.35 243.35 0.00 0.00% 2023/09/27 zaman 20:55
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 89.79 89.79 89.79 89.79 0.00 0.00% 2023/09/27 zaman 20:55
Sivek - Global Medium Dis 242.84 242.84 242.84 242.84 0.00 0.00% 2023/09/27 zaman 20:55
Plato Institutional Index Fund - North American Eq 256.91 256.91 256.91 256.91 0.00 0.00% 2023/09/27 zaman 20:55
Horizon - Private Banking Active Stock Selection C 1723.64 1723.64 1723.64 1742.13 0.00 0.00% 2022/11/11 zaman 7:44
DPAM DBI-RDT B US Diversified S EUR Distribution 1495.95 1495.95 1495.95 1495.95 0.00 0.00% 2022/11/11 zaman 7:16
  • -->
    101