See full search result :
Gösterge
Editions
2025 May 16 19:10:37
Çevrimiçi Forum
Canada Canada
Canada
Canada

cad/usd

0.7159
Canlı Fiyat
0 (0.07%)
Değişiklik
16 May 2025
zaman 18:08:56
0 (1.53%)
Değişim / 3 Ay
0 (0.80%)
Değişim / 6 Ay
0 (2.51%)
Yıllık dalgalanma

S&P/TSX Smallcap

25,885
Canlı Fiyat
13 (0.05%)
Değişiklik
16 May 2025
zaman 18:01:14
401 (1.57%)
Değişim / 3 Ay
994 (3.99%)
Değişim / 6 Ay
3,585 (16.07%)
Yıllık dalgalanma

Canada

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Fidelity Canadian Bond Sr F 13.253 13.253 13.253 13.253 0.09 0.65% 2025/05/16 zaman 13:40
Fidelity Global Balanced Portfolio B 18.207 18.207 18.207 18.207 0.07 0.39% 2025/05/16 zaman 13:40
Fidelity Global Balanced Portfolio F 18.352 18.352 18.352 18.352 0.07 0.39% 2025/05/16 zaman 13:40
Fidelity Canadian Growth Company Sr A 100.964 100.964 100.964 100.964 0.54 0.54% 2025/05/16 zaman 13:40
Fidelity Canadian Growth Company Sr B 102.388 102.388 102.388 102.388 0.55 0.54% 2025/05/16 zaman 13:40
Fidelity Canadian Growth Company Sr F 114.022 114.022 114.022 114.022 0.62 0.54% 2025/05/16 zaman 13:40
Fidelity Global Balanced Portfolio F8 6.444 6.444 6.444 6.444 0.03 0.39% 2025/05/16 zaman 13:40
Fidelity Global Balanced Portfolio F5 11.477 11.477 11.477 11.477 0.05 0.39% 2025/05/16 zaman 13:40
Rbc Bond Fund A 6.08 6.08 6.08 6.08 0.04 0.61% 2025/05/16 zaman 10:34
Rbc Bond Fund D 6.126 6.126 6.126 6.126 0.04 0.62% 2025/05/16 zaman 10:34
Rbc Bond Fund F 6.278 6.278 6.278 6.278 0.04 0.61% 2025/05/16 zaman 10:34
Rbc Canadian Dividend Fund D 111.934 111.934 111.934 111.934 1.13 1.02% 2025/05/16 zaman 10:34
Rbc Canadian Dividend Fund F 115.139 115.139 115.139 115.139 1.16 1.02% 2025/05/16 zaman 10:34
Rbc Select Growth Portfolio A 40.366 40.366 40.366 40.366 0.20 0.49% 2025/05/16 zaman 10:34
Rbc Select Balanced Portfolio A 34.292 34.292 34.292 34.292 0.17 0.48% 2025/05/16 zaman 10:34
Phillips, Hager & North Bond Fund D 9.333 9.333 9.333 9.333 0.06 0.60% 2025/05/16 zaman 10:34
Phillips, Hager & North Bond Fund F 9.371 9.371 9.371 9.371 0.06 0.60% 2025/05/16 zaman 10:34
Ci Global Income & Growth Fund Class A 11.082 11.082 11.082 11.082 0.03 0.24% 2025/05/16 zaman 10:34
Ci Global Income & Growth Fund Class A 7.938 7.938 7.938 7.938 0.03 0.35% 2025/05/16 zaman 10:34
Ci Global Income & Growth Fund Class F 11.305 11.305 11.305 11.305 0.03 0.25% 2025/05/16 zaman 10:34
Ci Global Income & Growth Fund Class F 8.098 8.098 8.098 8.098 0.03 0.37% 2025/05/16 zaman 10:34
Manulife Monthly High Income Fund Series F 13.432 13.432 13.432 13.432 0.06 0.47% 2025/05/16 zaman 10:34
Manulife Monthly High Income Fund Series Adv 8.993 8.993 8.993 8.993 0.04 0.47% 2025/05/16 zaman 10:34
Ci Global Income & Growth Fund Class E 16.562 16.562 16.562 16.562 0.04 0.24% 2025/05/16 zaman 10:03
Manulife Monthly High Income Fund Series T6 9.486 9.486 9.486 9.486 0.04 0.47% 2025/05/16 zaman 10:03
Phillips, Hager & North High Yield Bond Fund A 11.699 11.699 11.699 11.699 0.02 0.15% 2025/05/16 zaman 10:03
Phillips, Hager & North Us Multi-style All-cap Equity Fund D 27.158 27.158 27.158 27.158 0.07 0.25% 2025/05/16 zaman 10:03
Phillips, Hager & North Us Multi-style All-cap Equity Fund F 27.056 27.056 27.056 27.056 0.07 0.25% 2025/05/16 zaman 10:03
Rbc Canadian Dividend Fund I 113.053 113.053 113.053 113.053 1.14 1.02% 2025/05/16 zaman 10:03
Rbc Select Growth Portfolio F 40.901 40.901 40.901 40.901 0.20 0.49% 2025/05/16 zaman 10:03
Rbc Select Balanced Portfolio T5 25.486 25.486 25.486 25.486 0.12 0.48% 2025/05/16 zaman 10:03
Manulife Strategic Income Fund Series F 11.196 11.196 11.196 11.196 0.01 0.12% 2025/05/16 zaman 10:03
Manulife Strategic Income Fund Series F 8 8 8 8 0.01 0.15% 2025/05/16 zaman 10:03
Rbc Select Very Conservative Portfolio F 13.174 13.174 13.174 13.174 0.06 0.47% 2025/05/16 zaman 10:03
Manulife Strategic Income Fund Series Ft6 10.538 10.538 10.538 10.538 0.01 0.12% 2025/05/16 zaman 10:03
Manulife Monthly High Income Fund Series B 8.434 8.434 8.434 8.434 0.04 0.46% 2025/05/16 zaman 10:03
Manulife Monthly High Income Fund Series Ft6 11.5 11.5 11.5 11.5 0.05 0.47% 2025/05/16 zaman 10:03
Phillips, Hager & North Total Return Bond Fund A 10.454 10.454 10.454 10.454 0.06 0.61% 2025/05/16 zaman 10:03
Capital Group Global Equity Fund (canada) Series D 58.338 58.338 58.338 58.338 0.13 0.21% 2025/05/16 zaman 7:32
Capital Group Global Equity Fund (canada) Series D 41.788 41.788 41.788 41.788 0.14 0.33% 2025/05/16 zaman 7:32
Capital Group Global Equity Fund (canada) Series A 54.54 54.54 54.54 54.54 0.12 0.21% 2025/05/16 zaman 7:32
Capital Group Global Equity Fund (canada) Series A 39.067 39.067 39.067 39.067 0.13 0.33% 2025/05/16 zaman 7:32
Capital Group Global Equity Fund (canada) Series F 61.432 61.432 61.432 61.432 0.13 0.21% 2025/05/16 zaman 7:32
Capital Group Global Equity Fund (canada) Series F 44.004 44.004 44.004 44.004 0.15 0.33% 2025/05/16 zaman 7:32
Td Canadian Bond - F 11.31 11.31 11.31 11.31 0.07 0.62% 2025/05/16 zaman 7:07
Edgepoint Global Growth & Inc Port Sr A 28.475 28.475 28.475 28.475 0.10 0.37% 2025/05/16 zaman 7:07
Edgepoint Global Growth & Inc Port Sr F 28.578 28.578 28.578 28.578 0.11 0.37% 2025/05/16 zaman 7:07
Edgepoint Glbl Gr & Inc Pt (non-hst)a(n) 28.505 28.505 28.505 28.505 0.11 0.37% 2025/05/16 zaman 7:07
Edgepoint Glbl Gr & Inc Pt (non-hst)f(n) 28.925 28.925 28.925 28.925 0.11 0.37% 2025/05/16 zaman 7:07
Td Canadian Bond Fund - Premium F Series 9.6 9.6 9.6 9.6 0.06 0.63% 2025/05/16 zaman 7:07
Td U.s. Capital Reinvestment Fund D Series 24.36 24.36 24.36 24.36 0.11 0.45% 2025/05/16 zaman 7:07
Phillips, Hager & North High Yield Bond Fund D 11.555 11.555 11.555 11.555 0.02 0.14% 2025/05/16 zaman 7:07
Phillips, Hager & North High Yield Bond Fund F 11.613 11.613 11.613 11.613 0.02 0.14% 2025/05/16 zaman 7:07
Td Dividend Growth - I 134.59 134.59 134.59 134.59 1.06 0.79% 2025/05/16 zaman 7:07
Td Tactical Monthly Income A 14.938 14.938 14.938 14.938 0.13 0.84% 2025/05/16 zaman 7:07
Td Tactical Monthly Income F 16.8 16.8 16.8 16.8 0.14 0.84% 2025/05/16 zaman 7:07
Td Tactical Monthly Income I 14.92 14.92 14.92 14.92 0.13 0.88% 2025/05/16 zaman 7:07
Td Tactical Monthly Income H8 13.81 13.81 13.81 13.81 0.11 0.80% 2025/05/16 zaman 7:07
Td Tactical Monthly Income T8 13.796 13.796 13.796 13.796 0.12 0.85% 2025/05/16 zaman 7:07
Td Tactical Monthly Income Ft8 16.15 16.15 16.15 16.15 0.13 0.81% 2025/05/16 zaman 7:07
Td Tactical Monthly Income Ser D 13.57 13.57 13.57 13.57 0.12 0.89% 2025/05/16 zaman 7:07
Td Dividend Growth Fund - Premium Series 20.8 20.8 20.8 20.8 0.16 0.78% 2025/05/16 zaman 7:07
Td Tactical Monthly Income Fund - K Series 14.39 14.39 14.39 14.39 0.12 0.84% 2025/05/16 zaman 7:07
Td Comfort Balanced Portfolio Investor Series 19.91 19.91 19.91 19.91 0.11 0.56% 2025/05/16 zaman 7:07
Td Tactical Monthly Income Fund - Premium Series 13.91 13.91 13.91 13.91 0.12 0.87% 2025/05/16 zaman 7:07
Td Tactical Monthly Income Fund - Premium F Series 15.62 15.62 15.62 15.62 0.13 0.84% 2025/05/16 zaman 7:07
Mawer Global Equity 47.279 47.279 47.279 47.279 0.21 0.44% 2025/05/16 zaman 7:07
Td Dividend Growth - F 51.09 51.09 51.09 51.09 0.41 0.81% 2025/05/16 zaman 7:07
Td Dividend Growth - Ft8 12.32 12.32 12.32 12.32 0.10 0.82% 2025/05/16 zaman 7:07
Td Dividend Growth Fund D-series 19.34 19.34 19.34 19.34 0.16 0.83% 2025/05/16 zaman 7:07
Edgepoint Global Portfolio Series A 38.085 38.085 38.085 38.085 0.22 0.59% 2025/05/16 zaman 7:07
Edgepoint Global Portfolio Series F 37.791 37.791 37.791 37.791 0.22 0.59% 2025/05/16 zaman 7:07
Edgepoint Glbl Port (non-hst) Sr A(n) 37.872 37.872 37.872 37.872 0.22 0.59% 2025/05/16 zaman 7:07
Edgepoint Glbl Port (non-hst) Sr F(n) 37.632 37.632 37.632 37.632 0.22 0.59% 2025/05/16 zaman 7:07
Scotia Canadian Dividend Fund Series F 101.926 101.926 101.926 101.926 0.88 0.87% 2025/05/16 zaman 7:07
Td Dividend Growth Fund - Premium F Series 20.99 20.99 20.99 20.99 0.16 0.77% 2025/05/16 zaman 7:07
Phillips, Hager & North Total Return Bond Fund D 10.457 10.457 10.457 10.457 0.06 0.60% 2025/05/16 zaman 7:07
Phillips, Hager & North Total Return Bond Fund F 10.471 10.471 10.471 10.471 0.06 0.60% 2025/05/16 zaman 7:07
Rbc Canadian Dividend Fund F 82.475 82.475 82.475 82.475 0.93 1.14% 2025/05/16 zaman 7:07
Rbc Select Growth Portfolio A 28.914 28.914 28.914 28.914 0.18 0.61% 2025/05/16 zaman 7:07
Rbc Select Growth Portfolio F 29.298 29.298 29.298 29.298 0.18 0.61% 2025/05/16 zaman 7:07
Rbc Select Growth Portfolio T5 29.01 29.01 29.01 29.01 0.14 0.49% 2025/05/16 zaman 7:07
Td Canadian Core Plus Bond - F 10.83 10.83 10.83 10.83 0.06 0.56% 2025/05/16 zaman 7:07
Pimco Monthly Income A Usd Hedged 9.01 9.01 9.01 9.01 0.04 0.42% 2025/05/16 zaman 7:07
Pimco Monthly Income F Usd Hedged 9.01 9.01 9.01 9.01 0.04 0.42% 2025/05/16 zaman 7:07
Pimco Monthly Income M Usd Hedged 9.01 9.01 9.01 9.01 0.04 0.42% 2025/05/16 zaman 7:07
Pimco Monthly Income O Usd Hedged 9.01 9.01 9.01 9.01 0.04 0.42% 2025/05/16 zaman 7:07
Scotia Canadian Dividend Fund Series A 101.866 101.866 101.866 101.866 0.88 0.87% 2025/05/16 zaman 7:07
Rbc Select Very Conservative Portfolio F 9.436 9.436 9.436 9.436 0.05 0.58% 2025/05/16 zaman 7:07
Td Canadian Core Plus Bond Fund - Premium F Series 9.56 9.56 9.56 9.56 0.06 0.63% 2025/05/16 zaman 7:07
Pimco Monthly Income A 12.325 12.325 12.325 12.325 0.05 0.42% 2025/05/16 zaman 7:07
Pimco Monthly Income F 12.325 12.325 12.325 12.325 0.05 0.42% 2025/05/16 zaman 7:07
Pimco Monthly Income M 12.325 12.325 12.325 12.325 0.05 0.42% 2025/05/16 zaman 7:07
Pimco Monthly Income O 12.325 12.325 12.325 12.325 0.05 0.42% 2025/05/16 zaman 7:07
Rbc Canadian Dividend Fund D 80.179 80.179 80.179 80.179 0.90 1.13% 2025/05/16 zaman 7:07
Rbc Select Balanced Portfolio A 24.564 24.564 24.564 24.564 0.15 0.61% 2025/05/16 zaman 7:07
Rbc Select Balanced Portfolio F 35.917 35.917 35.917 35.917 0.17 0.49% 2025/05/16 zaman 7:07
Rbc Select Balanced Portfolio F 25.728 25.728 25.728 25.728 0.16 0.61% 2025/05/16 zaman 7:07
Rbc Select Conservative Portfolio F 24.723 24.723 24.723 24.723 0.12 0.50% 2025/05/16 zaman 7:07
Rbc Select Conservative Portfolio F 17.709 17.709 17.709 17.709 0.11 0.61% 2025/05/16 zaman 7:07
Td Dividend Growth - S 11.71 11.71 11.71 11.71 0.00 0.00% 2025/05/02 zaman 8:00
Td Tactical Monthly Income T 13.403 13.403 13.403 13.403 0.00 0.00% 2025/05/01 zaman 7:30
Td Tactical Monthly Income H 13.42 13.42 13.42 13.42 0.00 0.00% 2025/05/01 zaman 7:30
Td Tactical Monthly Income S 15.69 15.69 15.69 15.69 0.00 0.00% 2025/05/01 zaman 7:30