Çevrimiçi Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2273
Canlı Fiyat
0 (0.01%)
Değişiklik
13 June 2024
zaman 16:05:59
0 (0.13%)
Değişim / 3 Ay
0 (0.07%)
Değişim / 6 Ay
0 (0.05%)
Yıllık dalgalanma

Cayman Islands

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Arava Fund A 159.57 159.57 159.57 159.57 1.00 0.63% 2024/06/13 zaman 16:50
Invesco SR Global Bond GP 268.53 268.53 268.53 268.53 1.10 0.41% 2024/06/13 zaman 16:50
Invesco SR Global Bond SA 234 234 234 234 0.96 0.41% 2024/06/13 zaman 16:50
Value Partners China Convergence Fund USD Unhedged 10.7 10.7 10.7 10.7 0.04 0.37% 2024/06/13 zaman 16:50
Value Partners China Convergence Fund 161.32 161.32 161.32 161.32 0.64 0.40% 2024/06/13 zaman 14:00
Value Partners Chinese Mainland Focus 51.04 51.04 51.04 51.04 0.12 0.24% 2024/06/13 zaman 14:00
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 11.99 11.99 11.99 11.99 0.00 0.00% 2024/06/12 zaman 22:54
UBS CAY China A Opportunity A 258.99 258.99 258.99 258.99 0.00 0.00% 2024/06/12 zaman 19:54
CG FUNDS SPC Active Asset Allocation Sp Class A 112.14 112.14 112.14 112.14 0.00 0.00% 2024/06/12 zaman 19:54
LOM Euro Fixed Income Fund B Acc 11.871 11.871 11.871 11.871 0.00 0.00% 2024/06/11 zaman 16:48
AQS MENA Fund Limited B1 USD 1762.782 1762.782 1762.782 1762.782 0.00 0.00% 2024/06/08 zaman 1:51
AHL (Cayman) SPC Class A1 Evolution USD Shares 2.934 2.934 2.934 2.934 0.00 0.00% 2024/06/08 zaman 1:51
AFC Asia Frontier Fund A CHF 1549.892 1549.892 1549.892 1549.892 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund A EUR 1574.625 1574.625 1574.625 1574.625 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund A USD 1687.839 1687.839 1687.839 1687.839 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund B CHF 1366.383 1366.383 1366.383 1366.383 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund B EUR 1527.087 1527.087 1527.087 1527.087 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund B USD 1764.999 1764.999 1764.999 1764.999 0.00 0.00% 2024/05/11 zaman 1:50
AFC Iraq Fund (NON-US) D USD 1707.683 1707.683 1707.683 1707.683 0.00 0.00% 2024/05/11 zaman 1:50
AFC Iraq Fund (NON-US) E USD 1760.684 1760.684 1760.684 1760.684 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund (NON-US) A CHF 1549.893 1549.893 1549.893 1549.893 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund (NON-US) A EUR 1574.631 1574.631 1574.631 1574.631 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund (NON-US) A USD 1687.717 1687.717 1687.717 1687.717 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund (NON-US) B CHF 1366.383 1366.383 1366.383 1366.383 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund (NON-US) B EUR 1527.087 1527.087 1527.087 1527.087 0.00 0.00% 2024/05/11 zaman 1:50
AFC Asia Frontier Fund (NON-US) B USD 1764.783 1764.783 1764.783 1764.783 0.00 0.00% 2024/05/11 zaman 1:50
Avance Stability Fund EUR Class A Shares 177.42 177.42 177.42 177.42 0.00 0.00% 2024/05/08 zaman 1:48
Prosperity Cub Fund A 380.83 380.83 380.83 380.83 0.00 0.00% 2023/10/23 zaman 17:56
Russian Prosperity Fund B 139.04 139.04 139.04 139.04 0.00 0.00% 2023/10/23 zaman 17:56
Russian Prosperity Fund D 10.46 10.46 10.46 10.46 0.00 0.00% 2023/10/23 zaman 17:56
China Hong Kong Equity Oppos C 5.793 5.793 5.793 5.793 0.00 0.00% 2023/10/23 zaman 17:56
China Hong Kong Equity Oppos C HKD 4.339 4.339 4.339 4.339 0.00 0.00% 2023/10/23 zaman 17:56
Eaton Vance International Cayman Islands Emerging 3.61 3.61 3.61 3.61 0.00 0.00% 2023/09/27 zaman 20:55
Eaton Vance International Cayman Islands Emerging 11.05 11.05 11.05 11.05 0.00 0.00% 2023/09/27 zaman 20:55
Eaton Vance International Cayman Islands Emerging 3.68 3.68 3.68 3.68 0.00 0.00% 2023/09/27 zaman 20:55
Eaton Vance International Cayman Islands Emerging 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 zaman 20:55
  • -->
    101