Çevrimiçi Forum
Chile
Chile

clp/usd

0.0011
Canlı Fiyat
0 (0%)
Değişiklik
5 May 2024
zaman 11:45:07
0 (10.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (15.38%)
Yıllık dalgalanma

IGPA General

6,535
Canlı Fiyat
11 (0.18%)
Değişiklik
13 June 2024
zaman 01:21:14
33 (0.51%)
Değişim / 3 Ay
615 (10.39%)
Değişim / 6 Ay
822 (14.38%)
Yıllık dalgalanma

Chile

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Fondo Mutuo BICE Target D 2152.021 2152.021 2152.021 2152.021 3.67 0.17% 2024/06/13 zaman 7:45
Fondo Mutuo BICE Target G 2124.176 2124.176 2124.176 2124.176 3.57 0.17% 2024/06/13 zaman 7:45
Fondo Mutuo Santander C APV 2569.601 2569.601 2569.601 2569.601 5.05 0.20% 2024/06/13 zaman 7:45
Fondo Mutuo Santander E APV 2589.859 2589.859 2589.859 2589.859 1.79 0.07% 2024/06/13 zaman 7:45
Fondo Mutuo BBVA Familia APV 2104.433 2104.433 2104.433 2104.433 0.48 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Euroamerica USA D 4210.318 4210.318 4210.318 4210.318 14.70 0.35% 2024/06/13 zaman 7:45
Fondo Mutuo Retorno L.P. UF B 2719.801 2719.801 2719.801 2719.801 2.75 0.10% 2024/06/13 zaman 7:45
Fondo Mutuo Santander E EJECU 2427.413 2427.413 2427.413 2427.413 1.73 0.07% 2024/06/13 zaman 7:45
Fondo Mutuo Santander E INVER 1967.82 1967.82 1967.82 1967.82 1.42 0.07% 2024/06/13 zaman 7:45
Fondo Mutuo Latam Accionario B 2431.561 2431.561 2431.561 2431.561 31.15 1.28% 2024/06/13 zaman 7:45
Fondo Mutuo Principal Asia Equity B 2859.19 2859.19 2859.19 2859.19 16.51 0.58% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Seleccion Global C 4248.341 4248.341 4248.341 4248.341 5.74 0.14% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Seleccion Global D 4257.883 4257.883 4257.883 4257.883 5.65 0.13% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Seleccion Global E 3947.195 3947.195 3947.195 3947.195 5.37 0.14% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Seleccion Global F 3978.897 3978.897 3978.897 3978.897 5.37 0.14% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Seleccion Global H 3681.777 3681.777 3681.777 3681.777 4.86 0.13% 2024/06/13 zaman 7:45
Fondo Mutuo BTG Pactual Renta Local B 1697.079 1697.079 1697.079 1697.079 0.14 0.01% 2024/06/13 zaman 7:45
Fondo Mutuo BTG Pactual Renta Local I 2002.864 2002.864 2002.864 2002.864 0.11 0.01% 2024/06/13 zaman 7:45
Fondo Mutuo Principal Europe Equity B 3192.901 3192.901 3192.901 3192.901 25.96 0.81% 2024/06/13 zaman 7:45
Fondo Mutuo BancoEstado Perfil E PATRI 1890.588 1890.588 1890.588 1890.588 4.06 0.21% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Seleccion Bursátil APV 3133.146 3133.146 3133.146 3133.146 37.86 1.21% 2024/06/13 zaman 7:45
Fondo Mutuo BTG Pactual Renta a Plazo I 1826.571 1826.571 1826.571 1826.571 0.39 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo BTG Pactual Renta Chilena B 2860.912 2860.912 2860.912 2860.912 1.49 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo BTG Pactual Renta Chilena I 3518.263 3518.263 3518.263 3518.263 1.74 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo Euroamerica Renta a Plazo A 2380.321 2380.321 2380.321 2380.321 0.39 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Euroamerica Renta a Plazo D 2130.861 2130.861 2130.861 2130.861 0.36 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Principal Renta Emergente B 2146.949 2146.949 2146.949 2146.949 2.91 0.14% 2024/06/13 zaman 7:45
Fondo Mutuo Principal Renta Emergente G 1946.249 1946.249 1946.249 1946.249 2.62 0.13% 2024/06/13 zaman 7:45
Fondo Mutuo Euroamerica Rendimiento UF D 1812.641 1812.641 1812.641 1812.641 1.10 0.06% 2024/06/13 zaman 7:45
Fondo Mutuo LarrainVial Portfolio Lider F 2527.886 2527.886 2527.886 2527.886 4.80 0.19% 2024/06/13 zaman 7:45
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1756.914 1756.914 1756.914 1756.914 0.36 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2983.22 2983.22 2983.22 2983.22 1.53 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Acciones Chilenas APV 4855.911 4855.911 4855.911 4855.911 60.59 1.25% 2024/06/13 zaman 7:45
Fondo Mutuo LarrainVial Ahorro Estrategico F 2569.853 2569.853 2569.853 2569.853 1.94 0.08% 2024/06/13 zaman 7:45
Fondo Mutuo LarrainVial Ahorro Estrategico I 1914.336 1914.336 1914.336 1914.336 1.42 0.07% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Acciones Chilenas EJECU 3652.424 3652.424 3652.424 3652.424 45.73 1.25% 2024/06/13 zaman 7:45
Fondo Mutuo Security Equilibrio Estrategico B 2245.785 2245.785 2245.785 2245.785 1.93 0.09% 2024/06/13 zaman 7:45
Fondo Mutuo Security Crecimiento Estrategico B 2300.168 2300.168 2300.168 2300.168 2.44 0.11% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 80 APV 2947.951 2947.951 2947.951 2947.951 18.78 0.64% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 80 ALTOP 2412.715 2412.715 2412.715 2412.715 15.43 0.64% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 80 BPRIV 2110.838 2110.838 2110.838 2110.838 13.47 0.64% 2024/06/13 zaman 7:45
Fondo Mutuo Credicorp Capital Renta Estrategica A 2371.015 2371.015 2371.015 2371.015 2.94 0.12% 2024/06/13 zaman 7:45
Fondo Mutuo Credicorp Capital Renta Estrategica D 2225.759 2225.759 2225.759 2225.759 2.79 0.13% 2024/06/13 zaman 7:45
Fondo Mutuo Credicorp Capital Renta Estrategica I 2059.652 2059.652 2059.652 2059.652 2.55 0.12% 2024/06/13 zaman 7:45
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2621.107 2621.107 2621.107 2621.107 1.57 0.06% 2024/06/13 zaman 7:45
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2778.464 2778.464 2778.464 2778.464 1.67 0.06% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Acciones Selectas Chile APV 2175.906 2175.906 2175.906 2175.906 27.72 1.27% 2024/06/13 zaman 7:45
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1661.778 1661.778 1661.778 1661.778 0.62 0.04% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Acciones Global Desarrollado 3920.026 3920.026 3920.026 3920.026 16.78 0.43% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Acciones Selectas Chile PATR 2286.801 2286.801 2286.801 2286.801 29.19 1.28% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Private Banking Agresivo APV 3446.117 3446.117 3446.117 3446.117 7.88 0.23% 2024/06/13 zaman 7:45
Fondo Mutuo Horizonte B 51635.921 51635.921 51635.921 51635.921 47.42 0.09% 2024/06/13 zaman 7:45
Fondo Mutuo BICE Extra D 1992.05 1992.05 1992.05 1992.05 0.05 0.00% 2024/06/13 zaman 7:45
Fondo Mutuo BICE Extra G 1867.767 1867.767 1867.767 1867.767 0.02 0.00% 2024/06/13 zaman 7:45
Fondo Mutuo Utilidades B 3726.763 3726.763 3726.763 3726.763 1.40 0.04% 2024/06/13 zaman 7:45
Fondo Mutuo Deposito XXI B 3419.09 3419.09 3419.09 3419.09 1.05 0.03% 2024/06/13 zaman 7:45
Fondo Mutuo Security Gold B 4526.192 4526.192 4526.192 4526.192 1.32 0.03% 2024/06/13 zaman 7:45
Fondo Mutuo Inversión USA B 11096.635 11096.635 11096.635 11096.635 46.35 0.42% 2024/06/13 zaman 7:45
Fondo Mutuo BCI de Personas APV 8548.477 8548.477 8548.477 8548.477 1.81 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Security Gold I-APV 4966.961 4966.961 4966.961 4966.961 1.38 0.03% 2024/06/13 zaman 7:45
Fondo Mutuo Asiatico Accionario B 1886.654 1886.654 1886.654 1886.654 10.93 0.58% 2024/06/13 zaman 7:45
Fondo Mutuo BCI de Personas ALPAT 1850.65 1850.65 1850.65 1850.65 0.40 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo BCI de Personas BPRIV 1857.594 1857.594 1857.594 1857.594 0.40 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo BCI de Personas FAMIL 1717.963 1717.963 1717.963 1717.963 0.40 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Multiactivo Moderado B 5230.622 5230.622 5230.622 5230.622 10.54 0.20% 2024/06/13 zaman 7:45
Fondo Mutuo Principal USA Equity B 5862.386 5862.386 5862.386 5862.386 13.30 0.23% 2024/06/13 zaman 7:45
Fondo Mutuo Security Mid Term UF B 1736.58 1736.58 1736.58 1736.58 0.61 0.04% 2024/06/13 zaman 7:45
Fondo Mutuo Compromiso BancoEstado A 2620.135 2620.135 2620.135 2620.135 0.76 0.03% 2024/06/13 zaman 7:45
Fondo Mutuo Compromiso BancoEstado I 1855.243 1855.243 1855.243 1855.243 0.51 0.03% 2024/06/13 zaman 7:45
Fondo Mutuo Proteccion BancoEstado I 1665.877 1665.877 1665.877 1665.877 0.51 0.03% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Renta Bonos Chile B 2045.344 2045.344 2045.344 2045.344 1.13 0.06% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Renta Bonos Chile C 2064.354 2064.354 2064.354 2064.354 1.12 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Renta Bonos Chile D 2047.494 2047.494 2047.494 2047.494 1.08 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Renta Bonos Chile E 2079.338 2079.338 2079.338 2079.338 1.12 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Renta Bonos Chile F 2074.637 2074.637 2074.637 2074.637 1.11 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Renta Bonos Chile H 1853.291 1853.291 1853.291 1853.291 0.97 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo Sura Renta Bonos Chile I 1791.349 1791.349 1791.349 1791.349 0.95 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo LarrainVial Ahorro Capital F 1867.104 1867.104 1867.104 1867.104 0.43 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo LarrainVial Ahorro Capital I 1863.057 1863.057 1863.057 1863.057 0.41 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo LarrainVial Ahorro Capital APV 2670.838 2670.838 2670.838 2670.838 0.61 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Bonos Nacionales APV 2444.243 2444.243 2444.243 2444.243 1.10 0.05% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Renta Mediano Plazo APV 2701.478 2701.478 2701.478 2701.478 0.67 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Renta Selecta Chile APV 2210.313 2210.313 2210.313 2210.313 0.47 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Renta Largo Plazo UF APV 5733.582 5733.582 5733.582 5733.582 0.55 0.01% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2489.127 2489.127 2489.127 2489.127 6.35 0.26% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2481.416 2481.416 2481.416 2481.416 11.89 0.48% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Renta Selecta Chile GLOBA 2107.109 2107.109 2107.109 2107.109 0.48 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Renta Selecta Chile PATRI 1739.407 1739.407 1739.407 1739.407 0.38 0.02% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 5713.096 5713.096 5713.096 5713.096 0.44 0.01% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 2147.012 2147.012 2147.012 2147.012 5.52 0.26% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1889.009 1889.009 1889.009 1889.009 4.83 0.26% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 2142.106 2142.106 2142.106 2142.106 10.32 0.48% 2024/06/13 zaman 7:45
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1861.744 1861.744 1861.744 1861.744 9.02 0.48% 2024/06/13 zaman 7:45
Fondo Mutuo Principal Progresion Deuda Largo Plazo 116515.21 116515.21 116515.21 116515.21 68.69 0.06% 2024/06/13 zaman 7:45
Fondo Mutuo Santander Private Banking Moderado APV 2382.427 2382.427 2382.427 2382.427 2.38 0.10% 2024/06/13 zaman 7:45
Fondo Mutuo BICE Extra Gestion G 1600.762 1600.762 1600.762 1600.762 0.00 0.00% 2024/06/04 zaman 7:49
Fondo Mutuo Consorcio Acciones Chilenas F 697.635 697.635 697.635 697.635 0.00 0.00% 2023/12/05 zaman 8:23
Fondo Mutuo Consorcio Acciones Chilenas APV 2392.064 2392.064 2392.064 2392.064 0.00 0.00% 2023/12/05 zaman 8:23
Fondo Mutuo Principal Asia Equity PLAN2 2921.699 2921.699 2921.699 2921.699 0.00 0.00% 2023/10/23 zaman 17:56
Fondo Mutuo Principal USA Equity LP3 4153.487 4153.487 4153.487 4153.487 0.00 0.00% 2023/10/23 zaman 17:56
Fondo Mutuo BBVA USA APV 4406.859 4406.859 4406.859 4406.859 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Asia Equity C 2929.391 2929.391 2929.391 2929.391 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Europe Equity C 2713.311 2713.311 2713.311 2713.311 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Asia Equity PLAN1 2359.904 2359.904 2359.904 2359.904 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Asia Equity PLAN3 2652.452 2652.452 2652.452 2652.452 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Asia Equity PLAN4 2535.761 2535.761 2535.761 2535.761 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Europe Equity PLAN1 2297.274 2297.274 2297.274 2297.274 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Europe Equity PLAN2 2558.712 2558.712 2558.712 2558.712 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Europe Equity PLAN3 2518.475 2518.475 2518.475 2518.475 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Europe Equity PLAN4 2477.879 2477.879 2477.879 2477.879 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Europa Desarrollada B 3820.815 3820.815 3820.815 3820.815 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal USA Equity C 4420.644 4420.644 4420.644 4420.644 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal USA Equity PLAN1 5388.8 5388.8 5388.8 5388.8 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal USA Equity PLAN2 5457.018 5457.018 5457.018 5457.018 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal USA Equity PLAN3 5810.022 5810.022 5810.022 5810.022 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal USA Equity PLAN4 5850.397 5850.397 5850.397 5850.397 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 100197 100197 100197 100197 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1840.13 1840.13 1840.13 1840.13 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2389.675 2389.675 2389.675 2389.675 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1806.768 1806.768 1806.768 1806.768 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1727.884 1727.884 1727.884 1727.884 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1762.416 1762.416 1762.416 1762.416 0.00 0.00% 2023/09/27 zaman 20:55
Fondo Mutuo Sura Seleccion Acciones USA C 4239.051 4239.051 4239.051 4339.216 0.00 0.00% 2022/11/11 zaman 7:44
Fondo Mutuo Sura Seleccion Acciones USA D 4489.064 4489.064 4489.064 4595.091 0.00 0.00% 2022/11/11 zaman 7:44
Fondo Mutuo Sura Seleccion Acciones USA F 4178.541 4178.541 4178.541 4277.274 0.00 0.00% 2022/11/11 zaman 7:44
Fondo Mutuo Sura Selección Acciones USA E 4113.153 4113.153 4113.153 4210.354 0.00 0.00% 2022/11/11 zaman 7:44
Moneda Renta Variable Chile Fondo de Inversión 17502.41 17502.41 17502.41 17502.41 0.00 0.00% 2022/11/04 zaman 7:19
  • -->
    101