See full search result :
Gösterge
Editions
2025 Apr 30 16:11:14
Çevrimiçi Forum
China China
China
China

cny/usd

0.1377
Canlı Fiyat
0 (0.07%)
Değişiklik
30 April 2025
zaman 15:11:09
0 (1.22%)
Değişim / 3 Ay
0 (1.99%)
Değişim / 6 Ay
0 (0.28%)
Yıllık dalgalanma

18 Karat Gold

58
Canlı Fiyat
0 (0%)
Değişiklik
29 April 2025
zaman 06:16:15
388 (87.00%)
Değişim / 3 Ay
388 (87.00%)
Değişim / 6 Ay
343 (85.54%)
Yıllık dalgalanma

CSI 1000

3,279
Canlı Fiyat
8 (0.23%)
Değişiklik
30 April 2025
zaman 10:41:13
28 (0.87%)
Değişim / 3 Ay
13 (0.39%)
Değişim / 6 Ay
174 (5.61%)
Yıllık dalgalanma

China

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Gf Jiyu Bond Fd A 1.255 1.255 1.255 1.255 0.00 0.00% 2025/04/29 zaman 23:37
Gf Jiyu Bond Fd C 1.219 1.219 1.219 1.219 0.00 0.00% 2025/04/29 zaman 23:37
E Fund Sse50 Index Enhanced A 1.788 1.788 1.788 1.788 0.00 0.00% 2025/04/29 zaman 23:37
Fullgoal Tianli Bond Fund A/b 1.338 1.338 1.338 1.338 0.00 0.00% 2025/04/29 zaman 23:37
Fullgoal Steady Enhanced Bond Fund C 1.244 1.244 1.244 1.244 0.00 0.00% 2025/04/29 zaman 23:37
Gf Stable Growth Mixed Assets Fund A 1.475 1.475 1.475 1.475 0.00 0.00% 2025/04/29 zaman 23:37
Abc-ca New Energy Theme Hybrid Fund A 2.131 2.131 2.131 2.131 0.00 0.00% 2025/04/29 zaman 23:37
E Fund Csi China Ovsea Net 50 Qdii-etf 1.334 1.334 1.327 1.334 0.00 0.00% 2025/04/29 zaman 23:37
Fullgoal Steady Enhanced Bond Fund A/b 1.289 1.289 1.289 1.289 0.00 0.00% 2025/04/29 zaman 23:37
Fullgoal Tianhui Growth Allocation Fund A 2.378 2.378 2.36 2.378 0.00 0.00% 2025/04/29 zaman 23:37
Gf Juxin Bond Fund A 1.551 1.551 1.551 1.551 0.00 0.00% 2025/04/29 zaman 23:07
Fullgoal Corporate Bond Fund C 1.286 1.286 1.286 1.286 0.00 0.00% 2025/04/29 zaman 23:07
Fullgoal Corporate Bond Fund A/b 1.319 1.319 1.319 1.319 0.00 0.00% 2025/04/29 zaman 23:07
Fullgoal Industrial Bond Fund A/b 1.214 1.214 1.214 1.214 0.00 0.00% 2025/04/29 zaman 23:07
Igw Dingyi Fund(lof) A 1.813 1.813 1.801 1.813 0.00 0.00% 2025/04/29 zaman 20:36
Igw Emerging Growth Fund A 1.72 1.72 1.72 1.72 0.00 0.00% 2025/04/29 zaman 20:36
Aifmc Trend Ivtm Hybrid (lof) 0.53 0.53 0.527 0.53 0.00 0.00% 2025/04/29 zaman 20:36
Icbccs Qy Medical Eq A 2.824 2.824 2.824 2.824 0.00 0.00% 2025/04/29 zaman 20:07
Icbccs Pure Bond Fund A 1.19 1.19 1.19 1.19 0.00 0.00% 2025/04/29 zaman 20:07
Icbccs Pure Bond Fund B 1.181 1.181 1.181 1.181 0.00 0.00% 2025/04/29 zaman 20:07
Penghua Fengheng Bond A 1.102 1.102 1.102 1.102 0.00 0.00% 2025/04/29 zaman 20:07
Bosera Credit Core Bond C 1.075 1.075 1.075 1.075 0.00 0.00% 2025/04/29 zaman 20:07
Icbccs Industrial Bond Fund A 1.476 1.476 1.476 1.476 0.00 0.00% 2025/04/29 zaman 20:07
Icbccs Ruifeng Semi-annual Itrl Bd Fd 1.078 1.078 1.078 1.078 0.00 0.00% 2025/04/29 zaman 20:07
Bocom Schroders Yu Long Pure Bond Securities Investment Fund A 1.398 1.398 1.398 1.398 0.00 0.00% 2025/04/29 zaman 20:07
Bocom Schroders Yu Long Pure Bond Securities Investment Fund C 1.36 1.36 1.36 1.36 0.00 0.00% 2025/04/29 zaman 20:07
Aifmc Wentai Bd A 1.197 1.197 1.197 1.197 0.00 0.00% 2025/04/29 zaman 20:07
Essence Stable Growth Mix C 1.681 1.681 1.681 1.681 0.00 0.00% 2025/04/29 zaman 20:07
Foresight Growth Value Alloc A 1.139 1.139 1.139 1.139 0.00 0.00% 2025/04/29 zaman 20:07
Wanjia Xinjing Pure Bond Fund A 1.257 1.257 1.257 1.257 0.00 0.00% 2025/04/29 zaman 20:07
Wanjia Xinjing Pure Bond Fund C 1.24 1.24 1.24 1.24 0.00 0.00% 2025/04/29 zaman 20:07
Lion Growth Fund 1.44 1.44 1.44 1.44 0.00 0.00% 2025/04/29 zaman 19:35
Aifmc Herun Hybrid Fund 1.505 1.505 1.505 1.505 0.00 0.00% 2025/04/29 zaman 19:35
Bosera Credit Core Bond A 1.129 1.129 1.129 1.129 0.00 0.00% 2025/04/29 zaman 19:35
Icbccs Shuangli Bond Fund A 1.859 1.859 1.859 1.859 0.00 0.00% 2025/04/29 zaman 19:35
Icbccs Shuangli Bond Fund B 1.779 1.779 1.779 1.779 0.00 0.00% 2025/04/29 zaman 19:35
Chinaamc Csi 300 Exchange Traded Fund 3.896 3.896 3.896 3.896 0.00 0.00% 2025/04/29 zaman 19:35
Bocom Schroders Pure Bond Securities Investment Seed Fund A/b 1.085 1.085 1.085 1.085 0.00 0.00% 2025/04/29 zaman 19:35
China Southern Baoyuan Bond Fd A 2.597 2.597 2.597 2.597 0.00 0.00% 2025/04/29 zaman 17:13
China Universal Double Income Enhance Bond Fund A 2.048 2.048 2.048 2.048 0.00 0.00% 2025/04/29 zaman 17:13
China Universal Double Income Enhance Bond Fund C 1.788 1.788 1.788 1.788 0.00 0.00% 2025/04/29 zaman 17:13
E Fund Fenghe Bd A 1.405 1.405 1.405 1.405 0.00 0.00% 2025/04/29 zaman 17:13
Cmf Zhaowang Pure Bond Fd A 1.034 1.034 1.034 1.034 0.00 0.00% 2025/04/29 zaman 17:13
Cmf Zhaowang Pure Bond Fd C 1.031 1.031 1.031 1.031 0.00 0.00% 2025/04/29 zaman 17:13
E Fund Defense Military Mix A 1.309 1.309 1.309 1.309 0.00 0.00% 2025/04/29 zaman 17:13
Yinhua Wealth Theme Stock Fund A 4.173 4.173 4.173 4.173 0.00 0.00% 2025/04/29 zaman 17:13
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.223 1.223 1.223 1.223 0.00 0.00% 2025/04/29 zaman 17:13
Tianhong Yongli Bond C 1.087 1.087 1.087 1.087 0.00 0.00% 2025/04/29 zaman 17:13
Tianhong Yongli Bond E 1.115 1.115 1.115 1.115 0.00 0.00% 2025/04/29 zaman 17:13
E Fund Blue Chip Sel Alloc 1.814 1.814 1.814 1.814 0.00 0.00% 2025/04/29 zaman 17:13
E Fund Yuxiang Return Bd A 1.542 1.542 1.542 1.542 0.00 0.00% 2025/04/29 zaman 17:13
E Fund Stable Income Bond Fund A 1.376 1.376 1.376 1.376 0.00 0.00% 2025/04/29 zaman 17:13
E Fund Stable Income Bond Fund B 1.384 1.384 1.384 1.384 0.00 0.00% 2025/04/29 zaman 17:13
Cmf Csi White Spirit Index A 0.785 0.785 0.785 0.785 0.00 0.00% 2025/04/29 zaman 17:13
Yinhua Exchange Traded Mmt Fd B 100.554 100.554 100.554 100.554 0.00 0.00% 2025/04/29 zaman 17:13
Zhong Ou Medical And Health Hybrid Fd A 1.573 1.573 1.573 1.573 0.00 0.00% 2025/04/29 zaman 17:13
Zhong Ou Medical And Health Hybrid Fd C 1.509 1.509 1.509 1.509 0.00 0.00% 2025/04/29 zaman 17:13
Cmf Anxin Income Bd C 1.902 1.902 1.902 1.902 0.00 0.00% 2025/04/29 zaman 16:37
E Fund Consumer Sector 3.465 3.465 3.465 3.465 0.00 0.00% 2025/04/29 zaman 16:37
E Fund Credit Bond Fund A 1.13 1.13 1.13 1.13 0.00 0.00% 2025/04/29 zaman 16:37
E Fund Credit Bond Fund C 1.128 1.128 1.128 1.128 0.00 0.00% 2025/04/29 zaman 16:37
Tianhong Yongli Bond Fund B 1.21 1.21 1.21 1.21 0.00 0.00% 2025/04/29 zaman 16:37
E Fund Great Return Bond Fund A 1.827 1.827 1.827 1.827 0.00 0.00% 2025/04/29 zaman 16:37
E Fund Stable Value Bond Fund A 2.028 2.028 2.028 2.028 0.00 0.00% 2025/04/29 zaman 16:37
E Fund Stable Value Bond Fund B 1.979 1.979 1.979 1.979 0.00 0.00% 2025/04/29 zaman 16:37
Galaxy Innovation Growth Stock Fund A 6.815 6.815 6.815 6.815 0.00 0.00% 2025/04/29 zaman 16:37
China Universal Consumer Industry Fund 4.826 4.826 4.826 4.826 0.00 0.00% 2025/04/29 zaman 16:37
E Fund High Quality Selelct Alloc Qdii 5.08 5.08 5.08 5.08 0.00 0.00% 2025/04/29 zaman 16:37
E Fund Credit And Convertbile Bond Fund A 1.85 1.85 1.85 1.85 0.00 0.00% 2025/04/29 zaman 16:37
E Fund Credit And Convertbile Bond Fund C 1.783 1.783 1.783 1.783 0.00 0.00% 2025/04/29 zaman 16:37
Tianhong Yongli Bond Fund A 1.209 1.209 1.209 1.209 0.00 0.00% 2025/04/29 zaman 16:37
Yinhua Exchange Traded Mmt Fd A 100.464 100.464 100.464 100.464 0.00 0.00% 2025/04/29 zaman 16:37
Fullgoal State-owned Enterprise Bond Fund A/b 1.005 1.005 1.005 1.005 0.00 0.00% 2025/04/28 zaman 23:07
Huaan Shanghai Sse180 Index Fund 3.453 3.453 3.453 3.453 0.00 0.00% 2025/04/28 zaman 20:13
Gf Juxin Bond Fund C 1.54 1.54 1.54 1.54 0.00 0.00% 2025/04/28 zaman 19:43
Cmf Industrial Bond A 1.828 1.828 1.828 1.828 0.00 0.00% 2025/04/28 zaman 19:43
Huatai-pb Jijihong Bond Fund A 1.076 1.076 1.076 1.076 0.00 0.00% 2025/04/28 zaman 19:43
Essence Stable Growth Mix A 1.715 1.715 1.715 1.715 0.00 0.00% 2025/04/28 zaman 19:43
Igw Jingyi Dble Inc Bd A 1.713 1.713 1.713 1.713 0.00 0.00% 2025/04/28 zaman 19:43
Igw Jingyi Dble Inc Bd C 1.637 1.637 1.637 1.637 0.00 0.00% 2025/04/28 zaman 19:43
China Universal Changli Interval Bd C 1.013 1.013 1.013 1.013 0.00 0.00% 2025/04/28 zaman 16:42
Bocom Schroders Pure Bond Securities Investment Seed Fund C 1.082 1.082 1.082 1.082 0.00 0.00% 2025/04/25 zaman 23:13
E Fund Compet Adv Enterprises Alloc A 0.467 0.467 0.464 0.467 0.00 0.00% 2025/04/25 zaman 20:10
E Fund Compet Adv Enterprises Alloc C 0.459 0.459 0.457 0.459 0.00 0.00% 2025/04/25 zaman 20:10
Boc Intl Anjin Bd A 1.059 1.059 1.059 1.059 0.00 0.00% 2025/04/25 zaman 20:10
Boc Yue Xiang Interval Bond Fund 1.117 1.117 1.117 1.117 0.00 0.00% 2025/04/25 zaman 20:10
E Fund Enhanced Return Bond Fund A 1.361 1.361 1.361 1.361 0.00 0.00% 2025/04/23 zaman 19:57
E Fund Enhanced Return Bond Fund B 1.347 1.347 1.347 1.347 0.00 0.00% 2025/04/23 zaman 19:57
Cmf Industrial Bond C 1.732 1.732 1.732 1.732 0.00 0.00% 2025/04/22 zaman 23:05
Icbccs Xintaixiang 3-y Fincl Bd 1.018 1.018 1.018 1.018 0.00 0.00% 2025/04/22 zaman 20:08
Icbccs Industrial Bond Fund B 1.423 1.423 1.423 1.423 0.00 0.00% 2025/04/22 zaman 19:41
Bosera Stable–gain Bond Fund A 1.255 1.255 1.255 1.255 0.00 0.00% 2025/04/22 zaman 19:41
Bosera Stable–gain Bond Fund C 1.226 1.226 1.226 1.226 0.00 0.00% 2025/04/22 zaman 19:41
China Universal Changli Interval Bd A 1.023 1.023 1.023 1.023 0.00 0.00% 2025/04/22 zaman 16:55
Caitong Securities Hongfu Short Term Bond Fund C 1.175 1.175 1.175 1.175 0.00 0.00% 2025/04/21 zaman 16:37
Fullgoal 2-y Fincl Bd A 1.007 1.007 1.007 1.007 0.00 0.00% 2025/04/16 zaman 21:05
Harvest Ultra Short-term Bond C 1.054 1.054 1.054 1.054 0.00 0.00% 2025/04/15 zaman 20:38
Boc Intl Anjin Bd C 1.054 1.054 1.054 1.054 0.00 0.00% 2025/04/11 zaman 20:06
Fullgoal State-owned Enterprise Bond Fund C 1.007 1.007 1.007 1.007 0.00 0.00% 2025/04/09 zaman 23:07
Fullgoal 2-y Fincl Bd C 1.005 1.005 1.005 1.005 0.00 0.00% 2025/03/13 zaman 19:35
Fullgoal Tianhui Selected Growth Mixed A 2.415 2.415 2.393 2.415 0.00 0.00% 2024/11/28 zaman 19:35
Fullgoal Tianli Bond Fund A 1.346 1.346 1.346 1.346 0.00 0.00% 2024/09/30 zaman 16:34
Fullgoal Industrial Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/09/30 zaman 16:34