Çevrimiçi Forum
China
China

cny/usd

0.1384
Canlı Fiyat
0 (0%)
Değişiklik
17 May 2024
zaman 19:13:51
0 (0.50%)
Değişim / 3 Ay
0 (0.79%)
Değişim / 6 Ay
0 (3.01%)
Yıllık dalgalanma

18 Karat Gold

414
Canlı Fiyat
0 (0%)
Değişiklik
18 May 2024
zaman 06:02:35
70 (20.35%)
Değişim / 3 Ay
72 (21.05%)
Değişim / 6 Ay
102 (32.69%)
Yıllık dalgalanma

S&P/CITIC50

3,355
Canlı Fiyat
0 (0%)
Değişiklik
19 May 2024
zaman 14:25:15
254 (8.20%)
Değişim / 3 Ay
101 (3.09%)
Değişim / 6 Ay
240 (6.66%)
Yıllık dalgalanma

China

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Lion Growth Fund 1.06 1.06 1.06 1.06 0.00 0.00% 2024/05/19 zaman 13:58
Fullgoal Tianhui Selected Growth Mixed A 2.589 2.589 2.589 2.589 0.00 0.00% 2024/05/19 zaman 13:58
Industrial Trend Investment Hybrid Securities Inve 0.553 0.553 0.553 0.553 0.00 0.00% 2024/05/19 zaman 13:58
E Fund CSI China Oversea Net 50 1.148 1.148 1.148 1.148 0.00 0.00% 2024/05/17 zaman 23:03
GF JiYu Bond Fd A 1.203 1.203 1.203 1.203 0.00 0.00% 2024/05/17 zaman 19:49
GF JiYu Bond Fd C 1.174 1.174 1.174 1.174 0.00 0.00% 2024/05/17 zaman 19:49
E Fund Mid Small Cap 5.208 5.208 5.208 5.208 0.00 0.00% 2024/05/17 zaman 19:49
GF JuXin Bond Fund A 1.486 1.486 1.486 1.486 0.00 0.00% 2024/05/17 zaman 19:49
GF JuXin Bond Fund C 1.481 1.481 1.481 1.481 0.00 0.00% 2024/05/17 zaman 19:49
ICBCCS QY Medical Eq 2.934 2.934 2.934 2.934 0.00 0.00% 2024/05/17 zaman 19:49
E Fund Consumer Sector 3.868 3.868 3.868 3.868 0.00 0.00% 2024/05/17 zaman 19:49
IGW Emerging Growth Fund 2.009 2.009 2.009 2.009 0.00 0.00% 2024/05/17 zaman 19:49
IGW JingYi Dble Inc Bd A 1.657 1.657 1.657 1.657 0.00 0.00% 2024/05/17 zaman 19:49
IGW JingYi Dble Inc Bd C 1.59 1.59 1.59 1.59 0.00 0.00% 2024/05/17 zaman 19:49
Wanjia XinJing Pure Fd C 1.166 1.166 1.166 1.166 0.00 0.00% 2024/05/17 zaman 19:49
Anxin Stable Growth mix A 1.679 1.679 1.679 1.679 0.00 0.00% 2024/05/17 zaman 19:49
Anxin Stable Growth mix C 1.654 1.654 1.654 1.654 0.00 0.00% 2024/05/17 zaman 19:49
ABC-CA New Energy Theme mix 2.177 2.177 2.177 2.177 0.00 0.00% 2024/05/17 zaman 19:49
BOC International AnJin Bd A 1.052 1.052 1.052 1.052 0.00 0.00% 2024/05/17 zaman 19:49
ICBCCS Industrial Bond Fund A 1.439 1.439 1.439 1.439 0.00 0.00% 2024/05/17 zaman 19:49
ICBCCS Industrial Bond Fund B 1.393 1.393 1.393 1.393 0.00 0.00% 2024/05/17 zaman 19:49
Yinhua Wealth Theme Stock Fund 4.434 4.434 4.434 4.434 0.00 0.00% 2024/05/17 zaman 19:49
BOC Yue Xiang Interval Bond Fund 1.112 1.112 1.112 1.112 0.00 0.00% 2024/05/17 zaman 19:49
China Southern Baoyuan Bond Fund 2.606 2.606 2.606 2.606 0.00 0.00% 2024/05/17 zaman 19:49
Huaan Shanghai SSE180 Index Fund 3.449 3.449 3.449 3.449 0.00 0.00% 2024/05/17 zaman 19:49
Fullgoal Steadiness Enhanced Bd C 1.208 1.208 1.208 1.208 0.00 0.00% 2024/05/17 zaman 19:49
GF Stable Growth Mixed Assets Fund 1.509 1.509 1.509 1.509 0.00 0.00% 2024/05/17 zaman 19:49
Fullgoal Steadiness Enhanced Bd A/B 1.247 1.247 1.247 1.247 0.00 0.00% 2024/05/17 zaman 19:49
ICBCCS Allocation Gains Bond Fund B 1.746 1.746 1.746 1.746 0.00 0.00% 2024/05/17 zaman 19:49
E Fund Blue Chip Selected Mixed Fund 1.872 1.872 1.872 1.872 0.00 0.00% 2024/05/17 zaman 19:49
ChinaAMC CSI 300 Exchange Traded Fund 3.76 3.76 3.76 3.76 0.00 0.00% 2024/05/17 zaman 19:49
Zhongou Medical and Health Hybrid Fund A 1.663 1.663 1.663 1.663 0.00 0.00% 2024/05/17 zaman 19:49
Zhongou Medical and Health Hybrid Fund C 1.607 1.607 1.607 1.607 0.00 0.00% 2024/05/17 zaman 19:49
ICBC Credit Suisse Double Interest Bond Fund A 1.817 1.817 1.817 1.817 0.00 0.00% 2024/05/17 zaman 19:49
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.332 1.332 1.332 1.332 0.00 0.00% 2024/05/17 zaman 19:49
Industrial Herun Structured Mixed Securities Inves 1.415 1.415 1.415 1.415 0.00 0.00% 2024/05/17 zaman 19:49
YinHua Exchange Traded MMt Fd A 100.764 100.764 100.764 100.764 0.00 0.00% 2024/05/17 zaman 19:49
YinHua Exchange Traded MMt Fd B 100.866 100.866 100.866 100.866 0.00 0.00% 2024/05/17 zaman 19:49
E Fds FengHe Bd 1.36 1.36 1.36 1.36 0.00 0.00% 2024/05/17 zaman 16:51
IGW DingYi Fund(LOF) 2.109 2.109 2.109 2.109 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Defense Military mix 1.239 1.239 1.239 1.239 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Stable Value Bond Fund B 1.907 1.907 1.907 1.907 0.00 0.00% 2024/05/17 zaman 16:51
Galaxy Innovation Growth Stock Fund 3.904 3.904 3.904 3.904 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Compet Adv Enterprises Alloc A 0.537 0.537 0.537 0.537 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Compet Adv Enterprises Alloc C 0.53 0.53 0.53 0.53 0.00 0.00% 2024/05/17 zaman 16:51
China Universal Double Income Enhance Bond Fund A 1.982 1.982 1.982 1.982 0.00 0.00% 2024/05/17 zaman 16:51
China Universal Double Income Enhance Bond Fund C 1.736 1.736 1.736 1.736 0.00 0.00% 2024/05/17 zaman 16:51
E Fund SSE50 Index 1.929 1.929 1.929 1.929 0.00 0.00% 2024/05/17 zaman 16:51
TianHong YongLi Bond C 1.086 1.086 1.086 1.086 0.00 0.00% 2024/05/17 zaman 16:51
TianHong YongLi Bond E 1.115 1.115 1.115 1.115 0.00 0.00% 2024/05/17 zaman 16:51
E Fund YuXiang Return Bd 1.638 1.638 1.638 1.638 0.00 0.00% 2024/05/17 zaman 16:51
CMF CSI white spirit Index 0.983 0.983 0.983 0.983 0.00 0.00% 2024/05/17 zaman 16:51
CMF ZhaoWang Pure Bond Fd C 1.05 1.05 1.05 1.05 0.00 0.00% 2024/05/17 zaman 16:51
TianHong YongLi Bond Fund A 1.207 1.207 1.207 1.207 0.00 0.00% 2024/05/17 zaman 16:51
TianHong YongLi Bond Fund B 1.21 1.21 1.21 1.21 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Great-Return Bond Fund 1.752 1.752 1.752 1.752 0.00 0.00% 2024/05/17 zaman 16:51
Foresight Growth Value Alloc A 1.166 1.166 1.166 1.166 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Stable Value Bond Fund A 1.948 1.948 1.948 1.948 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Stable Income Bond Fund A 1.358 1.358 1.358 1.358 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Stable Income Bond Fund B 1.37 1.37 1.37 1.37 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Increasing Return Bond Fund A 1.418 1.418 1.418 1.418 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Increasing Return Bond Fund B 1.402 1.402 1.402 1.402 0.00 0.00% 2024/05/17 zaman 16:51
China Universal Consumer Industries Fund 5.72 5.72 5.72 5.72 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Credit and Convertbile Bond Fund A 1.769 1.769 1.769 1.769 0.00 0.00% 2024/05/17 zaman 16:51
E Fund Credit and Convertbile Bond Fund C 1.712 1.712 1.712 1.712 0.00 0.00% 2024/05/17 zaman 16:51
Fullgoal State-owned Enterprise Bond Fund C 1.006 1.006 1.006 1.006 0.00 0.00% 2024/05/17 zaman 16:51
Wanjia XinJing Pure Fd A 1.18 1.18 1.18 1.18 0.00 0.00% 2024/05/16 zaman 19:53
AEGON-Industrial WenTai Bd A 1.174 1.174 1.174 1.174 0.00 0.00% 2024/05/15 zaman 19:54
Harvest Ultra Short-term Bond 1.057 1.057 1.057 1.057 0.00 0.00% 2024/05/15 zaman 19:54
Bosera Stable–Gain Bond Fund A 1.261 1.261 1.261 1.261 0.00 0.00% 2024/05/15 zaman 19:54
BOCOM Schroders YuLong Pure Bond C 1.334 1.334 1.334 1.334 0.00 0.00% 2024/05/15 zaman 19:54
CMF Industrial Bond A 1.782 1.782 1.782 1.782 0.00 0.00% 2024/05/15 zaman 16:56
E Fund Credit Bond Fund A 1.129 1.129 1.129 1.129 0.00 0.00% 2024/05/15 zaman 16:56
Penghua FengHeng Bond 1.112 1.112 1.112 1.112 0.00 0.00% 2024/05/14 zaman 19:52
BOCOM Schroders Pure Bond Fund C 1.097 1.097 1.097 1.097 0.00 0.00% 2024/05/14 zaman 19:52
Bosera Stable–Gain Bond Fund C 1.232 1.232 1.232 1.232 0.00 0.00% 2024/05/14 zaman 19:52
BOCOM Schroders Pure Bond Fund A/B 1.099 1.099 1.099 1.099 0.00 0.00% 2024/05/14 zaman 19:52
China Universal ChangLi Interval Bd A 1.028 1.028 1.028 1.028 0.00 0.00% 2024/05/14 zaman 16:56
China Merchants Anxin Income Bond Fund 1.861 1.861 1.861 1.861 0.00 0.00% 2024/05/14 zaman 16:56
CMF Industrial Bond C 1.697 1.697 1.697 1.697 0.00 0.00% 2024/05/14 zaman 16:56
Fullgoal Credit Bond Fund A 1.283 1.283 1.283 1.283 0.00 0.00% 2024/05/14 zaman 16:56
Fullgoal Credit Bond Fund C 1.256 1.256 1.256 1.256 0.00 0.00% 2024/05/14 zaman 16:56
Huatai-PB Jijihong Bond Fund 1.083 1.083 1.083 1.083 0.00 0.00% 2024/05/14 zaman 16:56
Fullgoal Tianli Growth Bond Fund 1.343 1.343 1.343 1.343 0.00 0.00% 2024/05/14 zaman 16:56
Fullgoal State-owned Enterprise Bond Fund A/B 1.006 1.006 1.006 1.006 0.00 0.00% 2024/05/14 zaman 16:56
ICBCCS Core Bond Fund A 1.187 1.187 1.187 1.187 0.00 0.00% 2024/05/13 zaman 19:55
ICBCCS Core Bond Fund B 1.176 1.176 1.176 1.176 0.00 0.00% 2024/05/13 zaman 19:55
CMF ZhaoWang Pure Bond Fd A 1.051 1.051 1.051 1.051 0.00 0.00% 2024/05/13 zaman 19:55
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.00% 2024/05/13 zaman 19:55
Caitong Securities Hongfu Short Term Bond Fund C 1.156 1.156 1.156 1.156 0.00 0.00% 2024/05/13 zaman 19:55
Bosera Credit Core Bond A 1.133 1.133 1.133 1.133 0.00 0.00% 2024/05/13 zaman 17:08
Bosera Credit Core Bond C 1.079 1.079 1.079 1.079 0.00 0.00% 2024/05/13 zaman 17:08
Fullgoal Industry Bond Bond Fund A 1.205 1.205 1.205 1.205 0.00 0.00% 2024/05/13 zaman 17:08
E Fund Credit Bond Fund B 1.127 1.127 1.127 1.127 0.00 0.00% 2024/05/13 zaman 17:08
BOC International AnJin Bd C 1.048 1.048 1.048 1.048 0.00 0.00% 2024/05/13 zaman 17:08
BOCOM Schroders YuLong Pure Bond A 1.365 1.365 1.365 1.365 0.00 0.00% 2024/05/13 zaman 17:08
China Universal ChangLi Interval Bd C 1.021 1.021 1.021 1.021 0.00 0.00% 2024/05/10 zaman 16:54
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.013 1.013 1.013 1.013 0.00 0.00% 2024/05/06 zaman 20:10
Fullgoal 2-Y Fincl Bd A 1.005 1.005 1.005 1.005 0.00 0.00% 2024/05/06 zaman 17:16
Fullgoal 2-Y Fincl Bd C 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/06 zaman 17:16
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 zaman 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 zaman 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 zaman 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 zaman 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 zaman 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 zaman 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 zaman 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 zaman 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 zaman 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 zaman 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 zaman 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 zaman 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 zaman 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 zaman 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 zaman 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 zaman 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 zaman 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 zaman 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 zaman 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 zaman 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 zaman 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 zaman 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 zaman 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 zaman 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 zaman 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 zaman 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 zaman 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 zaman 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 zaman 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 zaman 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 zaman 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 zaman 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 zaman 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 zaman 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 zaman 1:48
  • -->
    101