See full search result :
Gösterge
Editions
2025 Apr 20 1:44:15
Çevrimiçi Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1527
Canlı Fiyat
0 (0%)
Değişiklik
19 April 2025
zaman 00:19:38
0 (9.31%)
Değişim / 3 Ay
0 (4.80%)
Değişim / 6 Ay
0 (6.93%)
Yıllık dalgalanma

18 Karat Gold

52
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 05:18:31
378 (87.91%)
Değişim / 3 Ay
378 (87.91%)
Değişim / 6 Ay
346 (86.93%)
Yıllık dalgalanma

OMX Copenhagen All shares

1,625
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 21:00:55
327 (16.75%)
Değişim / 3 Ay
894 (35.49%)
Değişim / 6 Ay
983 (37.69%)
Yıllık dalgalanma

Denmark

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Nykredit Invest Globale Aktier Basis Kl 107.28 107.28 107.28 107.28 0.00 0.00% 2025/04/19 zaman 2:36
Kerne Invest Balance C 106.48 106.48 106.48 106.48 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Mix Akk Kl 172.67 172.67 172.67 172.67 0.00 0.00% 2025/04/16 zaman 23:34
Jyske Invest Danske Aktier 352 352 352 352 0.00 0.00% 2025/04/16 zaman 23:34
Bankinvest Danske Aktier Akk A 200.79 200.79 200.79 200.79 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Teknologi Indeks Kl 141.32 141.32 141.32 141.32 0.00 0.00% 2025/04/16 zaman 23:34
Jyske Invest Nye Aktiemarkeder Kl 247.18 247.18 247.18 247.18 0.00 0.00% 2025/04/16 zaman 23:34
Nordea Invest Global Enhanced Kl 1 167.52 167.52 167.52 167.52 0.00 0.00% 2025/04/16 zaman 23:34
Sparinvest Index Globale Aktier Kl 149.88 149.88 149.88 151.722 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Nye Markeder Kl Dkk D 180.29 180.29 180.29 180.29 0.00 0.00% 2025/04/16 zaman 23:34
Nordea Invest Emerging Markets Kl 1 122.67 122.67 122.67 122.67 0.00 0.00% 2025/04/16 zaman 23:34
Nykredit Invest Danske Aktier Akk Kl 441.91 441.91 441.91 442.4 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Danmark Indeks Kl Dkk D 143.71 143.71 143.71 143.71 0.00 0.00% 2025/04/16 zaman 23:34
Nykredit Invest Kreditobligation Akk Kl 109.58 109.58 109.55 109.58 0.00 0.00% 2025/04/16 zaman 23:34
Nordea Invest Engros Globale Stabile Aktier 102.2 102.2 102.2 102.2 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Global Sustainable Future Klasse Dkk D 64.56 64.56 64.56 64.56 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 83.6 83.6 83.6 83.6 0.00 0.00% 2025/04/16 zaman 23:34
Li Obligationer Usa Kl 80.78 80.78 80.78 80.78 0.00 0.00% 2025/04/16 zaman 23:34
Maj Invest Value Aktier 139.16 139.16 139.16 139.16 0.00 0.00% 2025/04/16 zaman 23:34
Bankinvest Danske Aktier A 99.43 99.43 99.43 99.43 0.00 0.00% 2025/04/16 zaman 23:34
Nordea Invest Basis 2 Kl 1 148.44 148.44 148.44 148.44 0.00 0.00% 2025/04/16 zaman 23:34
Nordea Invest Basis 3 Kl 1 151.78 151.78 151.78 151.78 0.00 0.00% 2025/04/16 zaman 23:34
Sparinvest Value Aktier Kl A 499.05 499.05 499.05 500.788 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Global Indeks Kl 136.67 136.67 136.67 136.67 0.00 0.00% 2025/04/16 zaman 23:34
Sparinvest Mix Lav Risiko Kl A 98.89 98.89 98.89 99.061 0.00 0.00% 2025/04/16 zaman 23:34
C Worldwide Globale Aktier Kl A 736.26 736.26 736.26 736.26 0.00 0.00% 2025/04/16 zaman 23:34
Nordea Invest Global Stars Kl 1 137.34 137.34 137.34 137.34 0.00 0.00% 2025/04/16 zaman 23:34
Sparinvest Mix Mellem Risiko Kl A 100.85 100.85 100.85 101.241 0.00 0.00% 2025/04/16 zaman 23:34
Sydinvest Formue Balanceret Udb A 102.73 102.73 102.73 102.73 0.00 0.00% 2025/04/16 zaman 23:34
Sydinvest Formue Konservativ Udb A 102.53 102.53 102.53 102.53 0.00 0.00% 2025/04/16 zaman 23:34
Jyske Invest Mellemlange Obligationer 98.79 98.79 98.79 98.79 0.00 0.00% 2025/04/16 zaman 23:34
Lån & Spar Invest - Obligationer Inc 86.05 86.05 86.05 86.05 0.00 0.00% 2025/04/16 zaman 23:34
Nykredit Invest Lange Obligationer Kl 84.08 84.08 84.02 84.08 0.00 0.00% 2025/04/16 zaman 23:34
Nykredit Invest Globale Fokusakt Akk Kl 381.43 381.43 379.45 381.43 0.00 0.00% 2025/04/16 zaman 23:34
Nykredit Invest Lange Obligationer Akk Kl 166.52 166.52 166.38 166.52 0.00 0.00% 2025/04/16 zaman 23:34
Nordea Invest Engros Internationale Aktier 222.1 222.1 222.1 222.1 0.00 0.00% 2025/04/16 zaman 23:34
Nordea Invest Mellemlange Obligationer Kl 1 154.56 154.56 154.56 154.56 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Index Usa Restricted Klass Sek W 343.1 343.1 343.1 343.1 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Select Engros Flexinvest Aktier Kl 122.08 122.08 122.08 122.08 0.00 0.00% 2025/04/16 zaman 23:34
Sparinvest Index Dow Jones Sustainability World Kl 178.64 178.64 178.64 180.365 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Index Global Ac Restricted Klass Sek W 290.78 290.78 290.78 290.78 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Select Flexinvest Korte Obligationer Kl 102.03 102.03 102.03 102.03 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Select Danske Obligationer Varighed 3 Kl 98.65 98.65 98.65 98.65 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Select Flexinvest Danske Obligationer Kl 92.67 92.67 92.67 92.67 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Select Flexinvest Globale Obligationer Kl 99.64 99.64 99.64 99.64 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 287.46 287.46 287.46 287.46 0.00 0.00% 2025/04/16 zaman 23:34
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 250.54 250.54 250.54 250.54 0.00 0.00% 2025/04/16 zaman 23:34
Kerne Invest Globale Aktier 161.78 161.78 161.78 161.78 0.00 0.00% 2025/04/16 zaman 23:05
Danske Invest Mix Obligationer Kl 96.53 96.53 96.53 96.53 0.00 0.00% 2025/04/16 zaman 23:05
Jyske Invest Aktier Lav Volatilitet Kl 130.82 130.82 130.82 130.82 0.00 0.00% 2025/04/16 zaman 23:05
Nykredit Invest Globale Fokusaktier Kl 113 113 112.42 113 0.00 0.00% 2025/04/16 zaman 23:05
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 101.14 101.14 101.14 101.14 0.00 0.00% 2025/04/16 zaman 23:05
Ld Vælger 403.33 403.33 403.33 403.33 0.00 0.00% 2025/04/16 zaman 23:05
Formuepleje Safe 195.7 195.7 195.7 195.7 0.00 0.00% 2025/04/16 zaman 23:05
Formuepleje Penta 253.73 253.73 253.73 253.73 0.00 0.00% 2025/04/16 zaman 23:05
Kerne Invest Balance A 105.28 105.28 105.28 105.28 0.00 0.00% 2025/04/16 zaman 23:05
Kerne Invest Balance B 121.29 121.29 121.29 121.29 0.00 0.00% 2025/04/16 zaman 23:05
Formuepleje Limittellus 249.06 249.06 249.06 249.06 0.00 0.00% 2025/04/16 zaman 23:05
Sparinvest Index Omx C25 Kl 222.74 222.74 222.74 224.619 0.00 0.00% 2025/04/16 zaman 23:05
Bls Invest Globale Aktier Akk 2845.21 2845.21 2845.21 2845.21 0.00 0.00% 2025/04/16 zaman 23:05
Nordea Invest Portefølje Aktier 130.94 130.94 130.94 130.94 0.00 0.00% 2025/04/16 zaman 23:05
Nordea Invest Portefølje Fleksibel 153.84 153.84 153.84 153.84 0.00 0.00% 2025/04/16 zaman 23:05
Nykredit Invest Taktisk Allokering Kl 200.3 200.3 199.5 200.3 0.00 0.00% 2025/04/16 zaman 23:05
Nykredit Invest Bæredygtige Aktier Kl 165.29 165.29 164.37 165.29 0.00 0.00% 2025/04/16 zaman 23:05
Nordea Invest Portefølje Aktier Strategi 100.25 100.25 100.25 100.25 0.00 0.00% 2025/04/16 zaman 23:05
Mmi Globale Aktier Akk. – Harding Loevner 318.37 318.37 318.37 318.37 0.00 0.00% 2025/04/16 zaman 23:05
Nordea Invest Portefølje Korte Obligationer 101.07 101.07 101.07 101.07 0.00 0.00% 2025/04/16 zaman 23:05
Nordea Invest Portefølje Lange Obligationer 98.33 98.33 98.33 98.33 0.00 0.00% 2025/04/16 zaman 23:05
Danske Invest Select Danske Obligationer Absolut Kl 94.55 94.55 94.55 94.55 0.00 0.00% 2025/04/16 zaman 23:05
Nordea Invest Portefølje Verdens Obligationsmarkeder 131.5 131.5 131.5 131.5 0.00 0.00% 2025/04/16 zaman 23:05
Danske Invest Select Danske Obligationer Allokering Kl 99.14 99.14 99.14 99.14 0.00 0.00% 2025/04/16 zaman 23:05
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 260.1 260.1 260.1 260.1 0.00 0.00% 2025/04/16 zaman 23:05
Li Obligationer Europa 83.87 83.87 83.87 83.87 0.00 0.00% 2025/04/16 zaman 22:35
Li Aktier Globale Indeks 111.81 111.81 111.81 111.81 0.00 0.00% 2025/04/16 zaman 22:35
Nordea Invest Basis 4 Kl 1 131.25 131.25 131.25 131.25 0.00 0.00% 2025/04/16 zaman 22:35
Bankinvest Højt Udbytte Aktier A 137.65 137.65 137.65 137.65 0.00 0.00% 2025/04/16 zaman 22:35
Sparinvest Korte Obligationer Kl A 114.06 114.06 114.033 114.06 0.00 0.00% 2025/04/16 zaman 22:35
Sparinvest Lange Obligationer Kl A 94.94 94.94 94.852 94.94 0.00 0.00% 2025/04/16 zaman 22:35
Danske Invest Select Global Restricted Kl 104.89 104.89 104.89 104.89 0.00 0.00% 2025/04/16 zaman 22:35
Nordea Invest Engros Global High Yield Akk 283.28 283.28 283.28 283.28 0.00 0.00% 2025/04/16 zaman 22:35
Sparinvest Index Stabile Obligationer Kl A 140.05 140.05 139.986 140.05 0.00 0.00% 2025/04/16 zaman 22:35
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 118.2 118.2 117.92 118.2 0.00 0.00% 2025/04/16 zaman 22:35
Ld Aktier & Obligationer 265.25 265.25 265.25 265.25 0.00 0.00% 2025/04/16 zaman 22:35
Bls Invest Globale Aktier Kl 1799.49 1799.49 1799.49 1799.49 0.00 0.00% 2025/04/16 zaman 22:35
Jyske Portefølje Stabil Akk Kl 144.76 144.76 144.76 144.76 0.00 0.00% 2025/04/16 zaman 22:35
Jyske Portefølje Vækst Akk Kl 242.04 242.04 242.04 242.04 0.00 0.00% 2025/04/16 zaman 22:35
Jyske Portefølje Balanceret Akk Kl 182.71 182.71 182.71 182.71 0.00 0.00% 2025/04/16 zaman 22:35
Sparinvest Mellemlange Obligationer Kl A 102.03 102.03 101.966 102.03 0.00 0.00% 2025/04/16 zaman 22:35
Danske Invest Select Global Equity Solution Kl 122.7 122.7 122.7 122.7 0.00 0.00% 2025/04/16 zaman 22:35
Sparinvest Index Globale Aktier Min. Risiko Kl 127.99 127.99 127.99 128.326 0.00 0.00% 2025/04/16 zaman 22:35
Nykredit Invest Engros Lange Obligationer 820.84 820.84 820.84 820.84 0.00 0.00% 2025/04/16 zaman 14:11
Nykredit Alpha Infrastruktur Kl 143.7 143.7 143.7 143.7 0.00 0.00% 2025/04/16 zaman 13:39
Nykredit Invest Engros Korte Obligationer 1024.84 1024.84 1024.84 1024.84 0.00 0.00% 2025/04/16 zaman 13:39
Nykredit Invest Engros Globale Aktier Basis Esg 154.256 154.256 154.256 154.256 0.00 0.00% 2025/04/16 zaman 13:39
Li Obligationer Emerging Markets Akk Kl 127.89 127.89 127.89 127.89 0.00 0.00% 2025/04/15 zaman 23:43
Li Obligationer Emerging Markets 94.81 94.81 94.81 94.81 0.00 0.00% 2025/04/15 zaman 23:43
Nykredit Invest Almen Bolig Korte Obligationer 97.63 97.63 97.63 97.63 0.00 0.00% 2025/04/15 zaman 14:11
Danica Balance 100% Offensiv 39681.73 39681.73 39681.73 39681.73 0.00 0.00% 2025/04/02 zaman 17:22
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 zaman 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 zaman 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 zaman 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 zaman 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 zaman 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 zaman 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 zaman 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 zaman 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 zaman 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 zaman 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 zaman 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 zaman 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 zaman 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 zaman 14:48