Çevrimiçi Forum
Finland
Finland

OMX Helsinki

4,598
Canlı Fiyat
8 (0.17%)
Değişiklik
13 June 2024
zaman 17:25:35
153 (3.44%)
Değişim / 3 Ay
226 (5.18%)
Değişim / 6 Ay
74 (1.59%)
Yıllık dalgalanma

Finland

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
OP-Euro A 22.23 22.23 22.23 22.23 0.01 0.05% 2024/06/13 zaman 16:50
OP-Euro B 13.87 13.87 13.87 13.87 0.01 0.07% 2024/06/13 zaman 16:50
OP-Maltillinen A 159.16 159.16 159.16 159.16 0.64 0.40% 2024/06/13 zaman 16:50
OP-Maltillinen B 109.78 109.78 109.78 109.78 0.44 0.40% 2024/06/13 zaman 16:50
OP-Yrityslaina A 201.75 201.75 201.75 201.75 0.81 0.40% 2024/06/13 zaman 16:50
OP-Yrityslaina B 100.13 100.13 100.13 100.13 0.40 0.40% 2024/06/13 zaman 16:50
Evli Global B SEK 4025.861 4025.861 4025.861 4025.861 17.59 0.44% 2024/06/13 zaman 16:50
Evli Euro Liquidity A 18.32 18.32 18.32 18.32 0.01 0.04% 2024/06/13 zaman 16:50
Evli Euro Liquidity B 26.988 26.988 26.988 26.988 0.01 0.03% 2024/06/13 zaman 16:50
OP-Amerikka Indeksi A 452.09 452.09 452.09 452.09 0.81 0.18% 2024/06/13 zaman 16:50
OP-Amerikka Indeksi B 198.54 198.54 198.54 198.54 0.36 0.18% 2024/06/13 zaman 16:50
Evli Swedish Small Cap A 4575.129 4575.129 4575.129 4575.129 96.95 2.17% 2024/06/13 zaman 16:50
Evli Swedish Small Cap B 8471.39 8471.39 8471.39 8471.39 179.52 2.16% 2024/06/13 zaman 16:50
OP-Amerikka Indeksi II A 467.64 467.64 467.64 467.64 0.84 0.18% 2024/06/13 zaman 16:50
OP-Amerikka Indeksi II B 205.46 205.46 205.46 205.46 0.37 0.18% 2024/06/13 zaman 16:50
Evli Corporate Bond B NOK 1203.472 1203.472 1203.472 1203.472 3.93 0.33% 2024/06/13 zaman 16:50
Evli Corporate Bond B SEK 1361.056 1361.056 1361.056 1361.056 4.58 0.34% 2024/06/13 zaman 16:50
Evli Euro Liquidity B SEK 1135.423 1135.423 1135.423 1135.423 0.08 0.01% 2024/06/13 zaman 16:50
OP-Private Strategia 50 A 201.65 201.65 201.65 201.65 0.45 0.22% 2024/06/13 zaman 16:50
Evli Sweden Equity Index B 2888.336 2888.336 2888.336 2888.336 43.96 1.55% 2024/06/13 zaman 16:50
Ålandsbanken Euro Bond SEK 320.81 320.81 320.81 320.81 0.42 0.13% 2024/06/13 zaman 16:50
Evli Short Corporate Bond A 14.574 14.574 14.574 14.574 0.02 0.16% 2024/06/13 zaman 16:50
Evli Short Corporate Bond B 30.745 30.745 30.745 30.745 0.05 0.16% 2024/06/13 zaman 16:50
Ålandsbanken Global Aktie B 18.61 18.61 18.61 18.61 0.04 0.21% 2024/06/13 zaman 16:50
Ålandsbanken Global Aktie S 208.07 208.07 208.07 208.07 2.15 1.03% 2024/06/13 zaman 16:50
Ålandsbanken Premium 50 SEK 383.85 383.85 383.85 383.85 0.73 0.19% 2024/06/13 zaman 16:50
Ålandsbanken Norden Aktie SEK 2071.65 2071.65 2071.65 2071.65 23.30 1.14% 2024/06/13 zaman 16:50
Evli Short Corporate Bond B SEK 1217.826 1217.826 1217.826 1217.826 1.92 0.16% 2024/06/13 zaman 16:50
Evli Nordic Corporate Bond B SEK 1237.981 1237.981 1237.981 1237.981 2.11 0.17% 2024/06/13 zaman 16:50
Ålandsbanken Euro High Yield SEK 430.57 430.57 430.57 430.57 0.35 0.08% 2024/06/13 zaman 16:50
Evli Emerging Markets Credit B SEK 1128.946 1128.946 1128.946 1128.946 2.49 0.22% 2024/06/13 zaman 16:50
Evli European Investment Grade B SEK 1217.571 1217.571 1217.571 1217.571 4.52 0.37% 2024/06/13 zaman 16:50
Ålandsbanken Nordiska Småbolag Placeringsfond S 2204.99 2204.99 2204.99 2204.99 41.94 1.94% 2024/06/13 zaman 16:50
Nordea Defensiv A 1219.187 1219.187 1219.187 1219.187 2.18 0.18% 2024/06/13 zaman 7:45
Nordea Maailma Kasvu 0.777 0.777 0.777 0.777 0.01 0.78% 2024/06/13 zaman 7:45
Nordea Maailma Kasvu 8.671 8.671 8.671 8.671 0.01 0.12% 2024/06/13 zaman 7:45
Nordea Maailma Tuotto 0.469 0.469 0.469 0.469 0.00 0.64% 2024/06/13 zaman 7:45
Nordea Equity Core C K EUR 21.193 21.193 21.193 21.193 0.21 1.01% 2024/06/13 zaman 7:45
Nordea Pro Stable Return SEK 37.275 37.275 37.275 37.275 0.14 0.37% 2024/06/13 zaman 7:45
Nordea Maailma Osinko A K EUR 27.429 27.429 27.429 27.429 0.09 0.31% 2024/06/13 zaman 7:45
Nordea Maailma Osinko A T EUR 17.588 17.588 17.588 17.588 0.06 0.31% 2024/06/13 zaman 7:45
Nordea Maailma Osinko B Kasvu 29.236 29.236 29.236 29.236 0.09 0.31% 2024/06/13 zaman 7:45
Nordea Maailma Osinko I Kasvu 29.359 29.359 29.359 29.359 0.09 0.31% 2024/06/13 zaman 7:45
Nordea Nordic Small Cap Kasvu 26.696 26.696 26.696 26.696 0.71 2.73% 2024/06/13 zaman 7:45
Nordea Nordic Small Cap Kasvu 303.685 303.685 303.685 303.685 4.95 1.66% 2024/06/13 zaman 7:45
Nordea Nordic Small Cap Kasvu 297.848 297.848 297.848 297.848 5.13 1.75% 2024/06/13 zaman 7:45
Nordea Maailma Osinko B Tuotto 18.752 18.752 18.752 18.752 0.06 0.31% 2024/06/13 zaman 7:45
Nordea Maailma Osinko I Tuotto 19.035 19.035 19.035 19.035 0.06 0.32% 2024/06/13 zaman 7:45
Nordea Nordic Small Cap Tuotto 15.135 15.135 15.135 15.135 0.40 2.73% 2024/06/13 zaman 7:45
Nordea Norsk Kredittobligasjon 1240.625 1240.625 1240.625 1240.625 2.95 0.24% 2024/06/13 zaman 7:45
Nordea Norsk Kredittobligasjon I 1277.323 1277.323 1277.323 1277.323 3.05 0.24% 2024/06/13 zaman 7:45
Nordea SEK Instituutiokorko K EUR 114.818 114.818 114.818 114.818 1.18 1.04% 2024/06/13 zaman 7:45
Nordea SEK Instituutiokorko T EUR 104.441 104.441 104.441 104.441 1.07 1.04% 2024/06/13 zaman 7:45
Nordea Innovation Stars Fund AG-SEK 157.101 157.101 157.101 157.101 0.40 0.26% 2024/06/13 zaman 7:45
Nordea Maailma Indeksirahasto B kasvu 37.936 37.936 37.936 37.936 0.30 0.79% 2024/06/13 zaman 7:45
Nordea Maailma Indeksirahasto B kasvu 523.437 523.437 523.437 523.437 1.37 0.26% 2024/06/13 zaman 7:45
Nordea Maailma Indeksirahasto I kasvu 38.882 38.882 38.882 38.882 0.31 0.79% 2024/06/13 zaman 7:45
Nordea Maailma Indeksirahasto B tuotto 30.293 30.293 30.293 30.293 0.24 0.79% 2024/06/13 zaman 7:45
Nordea Maailma Indeksirahasto I tuotto 31.132 31.132 31.132 31.132 0.24 0.79% 2024/06/13 zaman 7:45
Nordea Premium Varainhoito Tasapaino K 26.467 26.467 26.467 26.467 0.17 0.64% 2024/06/13 zaman 7:45
Nordea Premium Varainhoito Tasapaino T 18.324 18.324 18.324 18.324 0.12 0.64% 2024/06/13 zaman 7:45
Nordea Yhteisö Varainhoito Tasapaino K EUR 26.738 26.738 26.738 26.738 0.17 0.64% 2024/06/13 zaman 7:45
Nordea Yhteisö Varainhoito Tasapaino T EUR 22.893 22.893 22.893 22.893 0.15 0.64% 2024/06/13 zaman 7:45
Placeringsfond Nordea Defensiv I vekst (NOK) 1261.82 1261.82 1261.82 1261.82 2.27 0.18% 2024/06/13 zaman 7:45
Nordea Säästö 25 Kasvu 21.156 21.156 21.156 21.156 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Säästö 50 Kasvu 26.835 26.835 26.835 26.835 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Säästö 25 Tuotto 15.971 15.971 15.971 15.971 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Säästö 50 Tuotto 18.954 18.954 18.954 18.954 0.00 0.00% 2024/06/12 zaman 22:54
Danske Invest Kompassi 25 Acc 2.148 2.148 2.148 2.148 0.00 0.00% 2024/06/12 zaman 22:54
Danske Invest Kompassi 25 Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Euro Obligaatio A Kasvu 0.435 0.435 0.435 0.435 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Euro Obligaatio I Kasvu 0.449 0.449 0.449 0.449 0.00 0.00% 2024/06/12 zaman 22:54
Danske Invest Yhteisökorko Acc 32.316 32.316 32.316 32.316 0.00 0.00% 2024/06/12 zaman 22:54
Danske Invest Yhteisökorko Inc 17.386 17.386 17.386 17.386 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Euro Obligaatio A Tuotto 0.272 0.272 0.272 0.272 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Pro Euro Obligaatio Kasvu 23.019 23.019 23.019 23.019 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Pro Euro Obligaatio Tuotto 8.766 8.766 8.766 8.766 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Maailma Indeksirahasto B kasvu 513.377 513.377 513.377 513.377 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Korko A K EUR 10.947 10.947 10.947 10.947 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Korko A T EUR 10 10 10 10 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Korko B K EUR 11.072 11.072 11.072 11.072 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Korko B T EUR 10.11 10.11 10.11 10.11 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Korko I K EUR 11.131 11.131 11.131 11.131 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Korko I T EUR 10.164 10.164 10.164 10.164 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Korko S K EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Swedish Ideas Equity 237.709 237.709 237.709 237.709 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Corporate Bond A Kasvu 2.239 2.239 2.239 2.239 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Corporate Bond I Kasvu 2.315 2.315 2.315 2.315 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Corporate Bond I Tuotto 0.848 0.848 0.848 0.848 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Corporate Bond IDH K EUR 11.075 11.075 11.075 11.075 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Premium Varainhoito Maltti K 21.394 21.394 21.394 21.394 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Premium Varainhoito Maltti T 15.324 15.324 15.324 15.324 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Yhteisö Varainhoito Maltti K EUR 21.613 21.613 21.613 21.613 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Yhteisö Varainhoito Maltti T EUR 19.253 19.253 19.253 19.253 0.00 0.00% 2024/06/12 zaman 22:54
Nordea North American Enhanced tillväxt (SEK) 278.08 278.08 278.08 278.08 0.00 0.00% 2024/06/12 zaman 22:54
Nordea North American Enhanced avkastning (SEK) 238.704 238.704 238.704 238.704 0.00 0.00% 2024/06/12 zaman 22:54
Nordea Hållbarhetsfond Obligationer Global A SEK 97.462 97.462 97.462 97.462 0.00 0.00% 2024/06/12 zaman 22:54
Evli European High Yield B NOK 1286.258 1286.258 1286.258 1286.258 0.00 0.00% 2024/01/19 zaman 2:27
Evli European High Yield B SEK 1690.5 1690.5 1690.5 1690.5 0.00 0.00% 2024/01/10 zaman 20:41
Nordea Korko S T EUR 10.47 10.47 10.47 10.47 0.00 0.00% 2023/12/13 zaman 1:53
OP-Korkotuotto A 127.15 127.15 127.15 127.15 0.00 0.00% 2023/09/27 zaman 20:55
OP-Korkotuotto B 88.6 88.6 88.6 88.6 0.00 0.00% 2023/09/27 zaman 20:55
Evli Alpha Bond IA 98.098 98.098 98.098 98.098 0.00 0.00% 2023/09/27 zaman 20:55
OP-Eurooppa Indeksi A 158.42 158.42 158.42 158.42 0.00 0.00% 2023/09/27 zaman 20:55
OP-Eurooppa Indeksi B 82.45 82.45 82.45 82.45 0.00 0.00% 2023/09/27 zaman 20:55
OP-Private Strategia 25 A 150.1 150.1 150.1 150.1 0.00 0.00% 2023/09/27 zaman 20:55
Evli Nordic Corporate Bond A 84.064 84.064 84.064 84.064 0.00 0.00% 2023/09/27 zaman 20:55
Evli Nordic Corporate Bond IB 149.327 149.327 149.327 149.327 0.00 0.00% 2023/09/27 zaman 20:55
Nordea Fixed Income Credit Opportunities C K EUR 11.101 11.101 11.101 11.101 0.00 0.00% 2023/09/27 zaman 20:55
Evli Nordic Corporate Bond B 141.666 141.666 141.666 141.666 0.00 0.00% 2023/09/27 zaman 20:55
eQ Hoivakiinteistöt T 141.769 141.769 141.769 141.769 0.00 0.00% 2022/10/04 zaman 7:19
Danske Invest Reaalikorko Maailma osuuslaji EUR h 13.19 13.19 13.19 13.19 0.00 0.00% 2022/07/29 zaman 23:45
Ålandsbanken Europe Value SEK 415.15 415.15 415.15 415.15 0.00 0.00% 2022/07/29 zaman 17:43
Nordea Yrityslaina Plus K EUR 25.765 25.765 25.765 25.765 0.00 0.00% 2022/07/29 zaman 8:44
Nordea Yrityslaina Plus T EUR 15.003 15.003 15.003 15.003 0.00 0.00% 2022/07/29 zaman 8:44
Nordea Kehittyvät Osakemarkkinat K EUR 27.848 27.848 27.848 27.848 0.00 0.00% 2022/07/29 zaman 8:44
Nordea Kehittyvät Osakemarkkinat T EUR 19.782 19.782 19.782 19.782 0.00 0.00% 2022/07/29 zaman 8:44
  • -->
    101