Çevrimiçi Forum
France
France

18 Karat Gold

52
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 05:02:36
7 (15.56%)
Değişim / 3 Ay
8 (18.18%)
Değişim / 6 Ay
10 (23.81%)
Yıllık dalgalanma

CAC All-Tradable

9,693
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 14:04:23
714 (7.96%)
Değişim / 3 Ay
881 (10.00%)
Değişim / 6 Ay
729 (8.13%)
Yıllık dalgalanma

France

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Groupama Entreprises N 582.2 582.2 582.2 582.2 0.07 0.01% 2024/05/24 zaman 2:14
Groupama Entreprises R 519.33 519.33 519.33 519.33 0.06 0.01% 2024/05/24 zaman 2:14
Groupama Trésorerie M 1080.39 1080.39 1080.39 1080.39 0.14 0.01% 2024/05/24 zaman 2:14
Groupama Entreprises IC 2369.08 2369.08 2369.08 2369.08 0.28 0.01% 2024/05/24 zaman 2:14
Groupama Trésorerie IC 41926.56 41926.56 41926.56 41926.56 5.12 0.01% 2024/05/24 zaman 2:14
Groupama Trֳ©sorerie R 520.22 520.22 520.22 520.22 0.06 0.01% 2024/05/24 zaman 2:14
Aviva Conviction Patrimoine 250.92 250.92 250.92 250.92 0.00 0.00% 2024/05/23 zaman 23:13
29 Haussmann Euro Rendement C 1563.61 1563.61 1563.61 1563.61 0.00 0.00% 2024/05/23 zaman 23:13
BNP Paribas Actions Monde Classic 29.35 29.35 29.35 29.35 0.00 0.00% 2024/05/23 zaman 23:13
CPR USA I 476530 476530 476530 476530 0.00 0.00% 2024/05/23 zaman 23:13
CPR USA O 27063.86 27063.86 27063.86 27063.86 0.00 0.00% 2024/05/23 zaman 23:13
CPR Silver Age E 242.6 242.6 242.6 242.6 0.00 0.00% 2024/05/23 zaman 23:13
Afer Actions Monde 1622.37 1622.37 1622.37 1622.37 0.00 0.00% 2024/05/23 zaman 23:13
AXA Court Terme AC 2487.933 2487.933 2487.933 2487.933 0.00 0.00% 2024/05/23 zaman 23:13
Afer Actions Euro A 208.79 208.79 208.79 208.79 0.00 0.00% 2024/05/23 zaman 23:13
Afer Actions Euro I 198559 198559 198559 198559 0.00 0.00% 2024/05/23 zaman 23:13
Aviva Investors Conviction 1283.27 1283.27 1283.27 1283.27 0.00 0.00% 2024/05/23 zaman 23:13
CPR Croissance Réactive I 186680 186680 186680 186680 0.00 0.00% 2024/05/23 zaman 23:13
CPR Croissance Réactive P 514.66 514.66 514.66 514.66 0.00 0.00% 2024/05/23 zaman 23:13
Aviva Investors Valorisation 1017.2 1017.2 1017.2 1017.2 0.00 0.00% 2024/05/23 zaman 23:13
Vivaccio Actions GMO Actions 184.72 184.72 184.72 184.72 0.00 0.00% 2024/05/23 zaman 23:13
HSBC Sustainable Global Equity G 396.04 396.04 396.04 396.04 0.00 0.00% 2024/05/23 zaman 23:13
HSBC Sustainable Global Equity I 48344.27 48344.27 48344.27 48344.27 0.00 0.00% 2024/05/23 zaman 23:13
EdR SICAV - Financial Bonds B EUR 125.8 125.8 125.8 125.8 0.00 0.00% 2024/05/23 zaman 23:13
Vivaccio Actions Vivaccio Actions 185.84 185.84 185.84 185.84 0.00 0.00% 2024/05/23 zaman 23:13
Allianz Euro Oblig Court Terme ISR I 10988.52 10988.52 10985.47 10988.52 0.00 0.00% 2024/05/23 zaman 23:13
Allianz Euro Oblig Court Terme ISR MC 103.67 103.67 103.64 103.67 0.00 0.00% 2024/05/23 zaman 23:13
Amundi Label Equilibre Solidaire ESR F 168.29 168.29 168.29 168.29 0.00 0.00% 2024/05/23 zaman 23:13
Ofi Financial Investment - Precious Metals R 784.87 784.87 784.87 784.87 0.00 0.00% 2024/05/23 zaman 23:13
Credit Suisse Lux Global Robotics Equity Fund B US 25.59 25.59 25.59 25.59 0.00 0.00% 2024/05/23 zaman 23:13
Eurose C 429.2 429.2 429.2 429.2 0.00 0.00% 2024/05/23 zaman 23:13
Afer-Sfer 79.84 79.84 79.84 79.84 0.00 0.00% 2024/05/23 zaman 23:13
Amundi 12 M I 112885 112885 112861 112885 0.00 0.00% 2024/05/23 zaman 23:13
SG Flexible PC 195.42 195.42 195.42 195.42 0.00 0.00% 2024/05/23 zaman 23:13
Ofi RS Liquidités C/D 4549.85 4549.85 4549.85 4549.85 0.00 0.00% 2024/05/23 zaman 23:13
Amundi Euro Liquidity SRI IC C 242783.408 242783.408 242783.408 242783.408 0.00 0.00% 2024/05/23 zaman 23:13
La Française Trésorerie ISR R 89658.34 89658.34 89658.34 89658.34 0.00 0.00% 2024/05/23 zaman 23:13
ALM Dynamic 459.72 459.72 459.72 459.72 0.00 0.00% 2024/05/23 zaman 20:13
ALM Offensif 307.22 307.22 307.22 307.22 0.00 0.00% 2024/05/23 zaman 20:13
BDL Convictions 3932.62 3932.62 3932.62 3932.62 0.00 0.00% 2024/05/23 zaman 20:13
Groupama Avenir Euro I 15566.96 15566.96 15538.22 15566.96 0.00 0.00% 2024/05/23 zaman 20:13
Groupama Avenir Euro N 2005.95 2005.95 2002.26 2005.95 0.00 0.00% 2024/05/23 zaman 20:13
Groupama Avenir Euro MC 476.45 476.45 475.57 476.45 0.00 0.00% 2024/05/23 zaman 20:13
Candriam Index Arbitrage Classique en EUR 1484.48 1484.48 1484.48 1484.48 0.00 0.00% 2024/05/23 zaman 20:13
ALM Classic 367.72 367.72 367.72 367.72 0.00 0.00% 2024/05/23 zaman 20:13
Groupama Expansion 419.76 419.76 419.76 419.76 0.00 0.00% 2024/05/23 zaman 20:13
Groupama Equilibre I 214.26 214.26 214.26 214.26 0.00 0.00% 2024/05/23 zaman 20:13
Vega Euro Rendement RC 151.65 151.65 151.65 151.65 0.00 0.00% 2024/05/23 zaman 20:13
H2O Multibonds FCP IEUR C 276619 276619 276619 276619 0.00 0.00% 2024/05/23 zaman 20:13
H2O Multibonds FCP NEUR C 187.12 187.12 187.12 187.12 0.00 0.00% 2024/05/23 zaman 20:13
H2O Multibonds FCP RUSD C 255.85 255.85 255.85 255.85 0.00 0.00% 2024/05/23 zaman 20:13
Oddo Avenir Europe CI-EUR 461829 461829 461829 461829 0.00 0.00% 2024/05/23 zaman 20:13
Oddo Avenir Europe CN-EUR 2751.45 2751.45 2751.45 2751.45 0.00 0.00% 2024/05/23 zaman 20:13
Oddo Avenir Europe CR-EUR 699.77 699.77 699.77 699.77 0.00 0.00% 2024/05/23 zaman 20:13
Oddo Avenir Europe DR-EUR 139.34 139.34 139.34 139.34 0.00 0.00% 2024/05/23 zaman 20:13
H2O Multibonds FCP SREUR C 120.25 120.25 120.25 120.25 0.00 0.00% 2024/05/23 zaman 20:13
BNP Paribas Développement Humain I 24152.32 24152.32 24152.32 24152.32 0.00 0.00% 2024/05/23 zaman 20:13
BNP Paribas Développement Humain Classic 238.44 238.44 238.44 238.44 0.00 0.00% 2024/05/23 zaman 20:13
Swiss Life Funds F Bond Cash Equivalent I 11211.86 11211.86 11211.86 11211.86 0.00 0.00% 2024/05/23 zaman 20:13
Amundi 12 M E 10961.62 10961.62 10959.32 10961.62 0.00 0.00% 2024/05/23 zaman 20:13
BNP Paribas Aqua I 80690.7 80690.7 80690.7 80690.7 0.00 0.00% 2024/05/23 zaman 20:13
Moneta Multi Caps C 386.39 386.39 386.39 386.39 0.00 0.00% 2024/05/23 zaman 20:13
Moneta Multi Caps D 318.82 318.82 318.82 318.82 0.00 0.00% 2024/05/23 zaman 20:13
BNP Paribas Aqua Classic 674.65 674.65 674.65 674.65 0.00 0.00% 2024/05/23 zaman 20:13
Lazard Convertible Global A 1724.16 1724.16 1724.16 1724.16 0.00 0.00% 2024/05/23 zaman 20:13
Lazard Convertible Global R 471.07 471.07 471.07 471.07 0.00 0.00% 2024/05/23 zaman 20:13
Lazard Convertible Global PC H-EUR 1846.73 1846.73 1846.73 1846.73 0.00 0.00% 2024/05/23 zaman 20:13
R Valor C EUR 3289.04 3289.04 3289.04 3289.04 0.00 0.00% 2024/05/23 zaman 17:14
R Valor D EUR 2642.37 2642.37 2642.37 2642.37 0.00 0.00% 2024/05/23 zaman 17:14
R Valor F EUR 2896.15 2896.15 2896.15 2896.15 0.00 0.00% 2024/05/23 zaman 17:14
R Valor P EUR 2325.71 2325.71 2325.71 2325.71 0.00 0.00% 2024/05/23 zaman 17:14
Comgest Monde C 32.34 32.34 32.34 32.34 0.00 0.00% 2024/05/23 zaman 17:14
Comgest Monde I 36.67 36.67 36.67 36.67 0.00 0.00% 2024/05/23 zaman 17:14
Comgest Monde Z 34.33 34.33 34.33 34.33 0.00 0.00% 2024/05/23 zaman 17:14
Echiquier Agenor G 493.9 493.9 493.9 493.9 0.00 0.00% 2024/05/23 zaman 17:14
Echiquier Agenor I 3236.29 3236.29 3236.29 3236.29 0.00 0.00% 2024/05/23 zaman 17:14
Renaissance Europe C 283.11 283.11 283.11 283.11 0.00 0.00% 2024/05/23 zaman 17:14
Renaissance Europe I 303.16 303.16 303.16 303.16 0.00 0.00% 2024/05/23 zaman 17:14
Impact ES Oblig Euro I 11046.464 11046.464 11046.464 11046.464 0.00 0.00% 2024/05/23 zaman 17:14
R-co Euro Crédit C EUR 454.67 454.67 454.67 454.67 0.00 0.00% 2024/05/23 zaman 17:14
Comgest Renaissance Europe Z 291.49 291.49 291.49 291.49 0.00 0.00% 2024/05/23 zaman 17:14
Carmignac Sécurité A EUR Acc 1814.46 1814.46 1814.46 1814.46 0.00 0.00% 2024/05/23 zaman 17:14
Echiquier Agenor Mid Cap Europe A 435.61 435.61 435.61 435.61 0.00 0.00% 2024/05/23 zaman 17:14
Natixis Ultra Short Term Bonds Plus SI C 1659.32 1659.32 1659.32 1659.32 0.00 0.00% 2024/05/23 zaman 17:14
Carmignac Sécurité A EUR Ydis 95.79 95.79 95.79 95.79 0.00 0.00% 2024/05/23 zaman 17:14
SG Oblig Etat Euro R 124.29 124.29 124.29 124.29 0.00 0.00% 2024/05/23 zaman 14:32
Carmignac Patrimoine A EUR Acc 693.93 693.93 693.93 693.93 0.00 0.00% 2024/05/23 zaman 14:32
Carmignac Patrimoine E EUR Acc 167.49 167.49 167.49 167.49 0.00 0.00% 2024/05/23 zaman 14:32
Carmignac Patrimoine A EUR Ydis 113.44 113.44 113.44 113.44 0.00 0.00% 2024/05/23 zaman 14:32
Carmignac Investissement A EUR Acc 2046.43 2046.43 2046.43 2046.43 0.00 0.00% 2024/05/23 zaman 14:32
Carmignac Investissement E EUR Acc 285.08 285.08 285.08 285.08 0.00 0.00% 2024/05/23 zaman 14:32
Carmignac Patrimoine A CHF Acc Hdg 114.25 114.25 114.25 114.25 0.00 0.00% 2024/05/23 zaman 14:32
Carmignac Patrimoine A USD Acc Hdg 141.56 141.56 141.56 141.56 0.00 0.00% 2024/05/23 zaman 14:32
Amundi Resa Actions Internationales C 332.71 332.71 332.71 332.71 0.00 0.00% 2024/05/23 zaman 14:32
CM-CIC Europe Growth C 8694.42 8694.42 8694.42 8694.42 0.00 0.00% 2024/05/23 zaman 7:53
Flexigestion Patrimoine 30.98 30.98 30.98 30.98 0.00 0.00% 2024/05/23 zaman 7:53
Union Obli Moyen Terme C 326.98 326.98 326.98 326.98 0.00 0.00% 2024/05/23 zaman 7:53
CPR Oblig 12 Mois I 111425 111425 111425 111425 0.00 0.00% 2024/05/22 zaman 16:54
CPR Oblig 12 Mois P 237.48 237.48 237.48 237.48 0.00 0.00% 2024/05/22 zaman 16:54
H2O Multibonds RC 521.16 521.16 521.16 521.16 0.00 0.00% 2023/10/23 zaman 17:57
AXA France Opportunités D 1104.97 1104.97 1104.97 1104.97 0.00 0.00% 2023/09/27 zaman 20:56
Magellan C 21.07 21.07 21.07 21.07 0.00 0.00% 2023/09/27 zaman 20:55
Magellan I 22.11 22.11 22.11 22.11 0.00 0.00% 2023/09/27 zaman 20:55
GemEquity I 211.31 211.31 211.31 211.31 0.00 0.00% 2023/09/27 zaman 20:55
GemEquity R 193.58 193.58 193.58 193.58 0.00 0.00% 2023/09/27 zaman 20:55
Opcimmo Opcimmo P 121.255 121.255 121.255 121.255 0.00 0.00% 2023/09/27 zaman 20:55
Varenne Valeur A-EUR 384.08 384.08 384.08 384.08 0.00 0.00% 2023/09/27 zaman 20:55
Varenne Valeur I-EUR 1649.71 1649.71 1649.71 1649.71 0.00 0.00% 2023/09/27 zaman 20:55
Varenne Valeur P-EUR 135.77 135.77 135.77 135.77 0.00 0.00% 2023/09/27 zaman 20:55
AXA France Opportunités C 1201.24 1201.24 1201.24 1201.24 0.00 0.00% 2023/09/27 zaman 20:55
BFT Crédit 12 Mois ISR IC 262783 262783 262783 262783 0.00 0.00% 2023/09/27 zaman 20:55
Lazard Convertible Global K 2176.7 2176.7 2176.7 2176.7 0.00 0.00% 2023/09/27 zaman 20:55
BNP Paribas Best Sélection Actions Euro ISR Classi 14.16 14.16 14.16 14.16 0.00 0.00% 2023/09/27 zaman 20:55
Sextant Grand Large N 431.75 431.75 431.75 431.75 0.00 0.00% 2022/10/31 zaman 19:47
Amundi Resa Oblig Diversifié NC 135.15 135.15 135.15 135.15 0.00 0.00% 2022/10/29 zaman 13:48
Groupama Equilibre GDM 821.44 821.44 821.44 821.44 0.00 0.00% 2022/10/08 zaman 7:15
Best Business Models SRI IC 345.51 345.51 345.51 347.21 0.00 0.00% 2022/10/07 zaman 22:48
Centifolia D 258.77 258.77 258.77 258.77 0.00 0.00% 2022/08/09 zaman 20:42
Centifolia C 363.6 363.6 363.6 363.6 0.00 0.00% 2022/08/07 zaman 8:13
  • -->
    101