France
France
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
R-co Valor C Eur
|
3546.29 |
3546.29 |
3546.29 |
3546.29 |
12.78
|
0.36%
|
2025/05/16
zaman 17:09
|
|
|
R-co Valor D Eur
|
2849.04 |
2849.04 |
2849.04 |
2849.04 |
10.26
|
0.36%
|
2025/05/16
zaman 17:09
|
|
|
R-co Valor F Eur
|
3111.98 |
3111.98 |
3111.98 |
3111.98 |
11.25
|
0.36%
|
2025/05/16
zaman 17:09
|
|
|
R-co Valor P Eur
|
2519.86 |
2519.86 |
2519.86 |
2519.86 |
9.05
|
0.36%
|
2025/05/16
zaman 17:09
|
|
|
Cpr Oblig 12 Mois P
|
245.73 |
245.73 |
245.73 |
245.73 |
0.03
|
0.01%
|
2025/05/16
zaman 17:09
|
|
|
Echiquier Agenor Sri Mid Cap Europe A
|
428.66 |
428.66 |
428.66 |
428.66 |
3.40
|
0.80%
|
2025/05/16
zaman 17:09
|
|
|
Cpr Usa Esg I
|
508226 |
508226 |
508226 |
508226 |
5244.00
|
1.04%
|
2025/05/16
zaman 16:36
|
|
|
Cpr Usa Esg O
|
25999.93 |
25999.93 |
25999.93 |
25999.93 |
268.59
|
1.04%
|
2025/05/16
zaman 16:36
|
|
|
Cpr Oblig 12 Mois I
|
115670 |
115670 |
115670 |
115670 |
16.00
|
0.01%
|
2025/05/16
zaman 16:36
|
|
|
Echiquier Agenor Sri Mid Cap Europe G
|
490.34 |
490.34 |
490.34 |
490.34 |
3.90
|
0.80%
|
2025/05/16
zaman 16:36
|
|
|
Echiquier Agenor Sri Mid Cap Europe I
|
3231.69 |
3231.69 |
3231.69 |
3231.69 |
25.76
|
0.80%
|
2025/05/16
zaman 16:36
|
|
|
Comgest Monde C
|
32.06 |
32.06 |
32.06 |
32.06 |
0.26
|
0.82%
|
2025/05/16
zaman 14:07
|
|
|
Comgest Renaissance Europe C
|
262.36 |
262.36 |
262.36 |
262.36 |
0.78
|
0.30%
|
2025/05/16
zaman 14:07
|
|
|
Carmignac Patrimoine A Eur Acc
|
744.79 |
744.79 |
744.79 |
744.79 |
0.17
|
0.02%
|
2025/05/16
zaman 14:07
|
|
|
Carmignac Patrimoine E Eur Acc
|
178.89 |
178.89 |
178.89 |
178.89 |
0.04
|
0.02%
|
2025/05/16
zaman 14:07
|
|
|
Carmignac Sécurité Aw Eur Acc
|
1898.53 |
1898.53 |
1898.53 |
1898.53 |
0.48
|
0.03%
|
2025/05/16
zaman 14:07
|
|
|
Carmignac Investissement A Eur Acc
|
2197.16 |
2197.16 |
2197.16 |
2197.16 |
7.66
|
0.35%
|
2025/05/16
zaman 14:07
|
|
|
Carmignac Investissement E Eur Acc
|
303.84 |
303.84 |
303.84 |
303.84 |
1.05
|
0.35%
|
2025/05/16
zaman 14:07
|
|
|
Amundi Resa Actions Internationales C
|
352.13 |
352.13 |
352.13 |
352.13 |
0.78
|
0.22%
|
2025/05/16
zaman 14:07
|
|
|
Comgest Monde I
|
36.71 |
36.71 |
36.71 |
36.71 |
0.29
|
0.80%
|
2025/05/16
zaman 13:40
|
|
|
Comgest Monde Z
|
34.36 |
34.36 |
34.36 |
34.36 |
0.28
|
0.82%
|
2025/05/16
zaman 13:40
|
|
|
Sg Oblig Etat Euro Rc
|
127.21 |
127.21 |
127.21 |
127.21 |
0.11
|
0.09%
|
2025/05/16
zaman 13:40
|
|
|
Comgest Renaissance Europe I
|
282.31 |
282.31 |
282.31 |
282.31 |
0.85
|
0.30%
|
2025/05/16
zaman 13:40
|
|
|
Comgest Renaissance Europe Z
|
271.31 |
271.31 |
271.31 |
271.31 |
0.81
|
0.30%
|
2025/05/16
zaman 13:40
|
|
|
Carmignac Sécurité Aw Eur Ydis
|
98.04 |
98.04 |
98.04 |
98.04 |
0.02
|
0.02%
|
2025/05/16
zaman 13:40
|
|
|
Carmignac Patrimoine A Eur Ydis
|
119.63 |
119.63 |
119.63 |
119.63 |
0.03
|
0.03%
|
2025/05/16
zaman 13:40
|
|
|
Carmignac Patrimoine A Chf Acc Hdg
|
119.54 |
119.54 |
119.54 |
119.54 |
0.02
|
0.02%
|
2025/05/16
zaman 13:40
|
|
|
Carmignac Patrimoine A Usd Acc Hdg
|
153.27 |
153.27 |
153.27 |
153.27 |
0.16
|
0.10%
|
2025/05/16
zaman 13:40
|
|
|
Ofi Invest Esg Liquidités C/d
|
4699.48 |
4699.48 |
4699.48 |
4699.48 |
0.32
|
0.01%
|
2025/05/16
zaman 11:05
|
|
|
Ofi Invest Precious Metals R
|
851.64 |
851.64 |
851.64 |
851.64 |
13.81
|
1.62%
|
2025/05/16
zaman 10:34
|
|
|
Flexigestion Patrimoine Rc
|
32.67 |
32.67 |
32.67 |
32.67 |
0.04
|
0.12%
|
2025/05/16
zaman 8:41
|
|
|
Cm-am Obli Moyen Terme Rc
|
341.02 |
341.02 |
341.02 |
341.02 |
0.20
|
0.06%
|
2025/05/16
zaman 8:41
|
|
|
Cm-am Sicav - Cm-am Europe Growth Rc
|
8044.09 |
8044.09 |
8044.09 |
8044.09 |
40.63
|
0.51%
|
2025/05/16
zaman 8:41
|
|
|
Groupama Entreprises Nc
|
600.19 |
600.19 |
600.19 |
600.19 |
0.04
|
0.01%
|
2025/05/16
zaman 2:34
|
|
|
Groupama Entreprises Rc
|
536.01 |
536.01 |
536.01 |
536.01 |
0.04
|
0.01%
|
2025/05/16
zaman 2:34
|
|
|
Allianz Euro Oblig Court Terme Isr Mc
|
107.15 |
107.15 |
107.15 |
107.15 |
0.02
|
0.02%
|
2025/05/16
zaman 2:34
|
|
|
Groupama Entreprises Ic
|
2446.47 |
2446.47 |
2446.47 |
2446.47 |
0.18
|
0.01%
|
2025/05/16
zaman 2:34
|
|
|
Groupama Trésorerie Ic
|
43306.77 |
43306.77 |
43306.77 |
43306.77 |
2.87
|
0.01%
|
2025/05/16
zaman 2:34
|
|
|
Groupama Trésorerie Rc
|
537.08 |
537.08 |
537.08 |
537.08 |
0.04
|
0.01%
|
2025/05/16
zaman 2:34
|
|
|
Allianz Euro Oblig Court Terme Isr I C/d
|
11361.89 |
11361.89 |
11361.89 |
11361.89 |
2.28
|
0.02%
|
2025/05/16
zaman 2:14
|
|
|
Groupama Trésorerie Zc
|
1115.95 |
1115.95 |
1115.95 |
1115.95 |
0.07
|
0.01%
|
2025/05/16
zaman 1:41
|
|
|
Axa Court Terme Ac
|
2567.698 |
2567.698 |
2567.698 |
2567.698 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Afer Actions Monde C/d
|
1705.61 |
1705.61 |
1705.61 |
1705.61 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Cpr Croissance Réactive P
|
530.98 |
530.98 |
530.98 |
530.98 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Ofi Invest Dynamique Monde
|
263.5 |
263.5 |
263.5 |
263.5 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Ofi Invest Equilibre Monde M
|
1072.08 |
1072.08 |
1072.08 |
1072.08 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Bnp Paribas Actions Monde Isr Classic
|
32.1 |
32.1 |
32.1 |
32.1 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Vivaccio Isr Actions Vivaccio Isr Actions
|
194.88 |
194.88 |
194.88 |
194.88 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ac
|
404 |
404 |
404 |
405.66 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Afer-sfer C/d
|
80.78 |
80.78 |
80.78 |
80.78 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Sg Flexible Pc
|
204.79 |
204.79 |
204.79 |
204.79 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
La Française Trésorerie Isr R
|
92501.45 |
92501.45 |
92501.45 |
92501.45 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Amundi Euro Liquidity Select Ic C
|
250634.437 |
250634.437 |
250634.437 |
250634.437 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund P Acc
|
24.39 |
24.39 |
24.39 |
24.39 |
0.00
|
0.00%
|
2025/05/15
zaman 23:38
|
|
|
Edr Sicav - Financial Bonds B Eur
|
130.31 |
130.31 |
130.31 |
130.31 |
0.00
|
0.00%
|
2025/05/15
zaman 23:08
|
|
|
Cpr Silver Age E
|
249.74 |
249.74 |
249.74 |
249.74 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Bnp Paribas Aqua I
|
78897.95 |
78897.95 |
78897.95 |
79609.02 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Bnp Paribas Aqua Classic
|
652.3 |
652.3 |
652.3 |
658.2 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Cpr Croissance Réactive I
|
194151 |
194151 |
194151 |
194151 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
29 Haussmann Euro Rendement C
|
1620.56 |
1620.56 |
1620.56 |
1620.56 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Vivaccio Isr Actions Gmo Isr Actions
|
193.7 |
193.7 |
193.7 |
193.7 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Amundi Label Equilibre Solidaire Esr F
|
177.46 |
177.46 |
177.46 |
177.46 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Amundi Enhanced Ultra Short Term Bond Select E-c
|
11351.35 |
11351.35 |
11351.35 |
11351.35 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Amundi Enhanced Ultra Short Term Bond Select I-c
|
117166 |
117166 |
117166 |
117166 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ic
|
49683.39 |
49683.39 |
49683.39 |
49887.21 |
0.00
|
0.00%
|
2025/05/15
zaman 22:32
|
|
|
Eurose C
|
452.9 |
452.9 |
452.9 |
452.9 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Alm Dynamic
|
472.6 |
472.6 |
471.46 |
472.6 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Alm Offensif
|
316.19 |
316.19 |
316.19 |
316.19 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Alm Classic Ra
|
379.14 |
379.14 |
379.14 |
379.14 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Groupama Equilibre Nc
|
223.21 |
223.21 |
223.21 |
223.21 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Groupama Avenir Euro Nc
|
1923.17 |
1923.17 |
1923.17 |
1923.17 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Groupama Avenir Euro Zc
|
14978.63 |
14978.63 |
14978.63 |
14978.63 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Groupama Convictions Nc
|
432.59 |
432.59 |
432.59 |
432.59 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
H2o Multibonds Fcp Ieur C
|
314488 |
314488 |
314488 |
314488 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
H2o Multibonds Fcp Neur C
|
212.14 |
212.14 |
212.14 |
212.14 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
H2o Multibonds Fcp Reur C
|
135.34 |
135.34 |
135.34 |
135.34 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
H2o Multibonds Fcp Rusd C
|
294.62 |
294.62 |
294.62 |
294.62 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Oddo Bhf Avenir Europe Ci-eur
|
426485 |
426485 |
426485 |
426485 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Oddo Bhf Avenir Europe Cr-eur
|
640.21 |
640.21 |
640.21 |
640.21 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Bnp Paribas Développement Humain Classic
|
245.27 |
245.27 |
245.27 |
245.27 |
0.00
|
0.00%
|
2025/05/15
zaman 20:32
|
|
|
Vega Euro Rendement Isr Rc
|
156.15 |
156.15 |
156.15 |
156.15 |
0.00
|
0.00%
|
2025/05/15
zaman 20:12
|
|
|
Oddo Bhf Avenir Europe Dr-eur
|
122.91 |
122.91 |
122.91 |
122.91 |
0.00
|
0.00%
|
2025/05/15
zaman 20:12
|
|
|
Bnp Paribas Développement Humain I
|
25024.1 |
25024.1 |
25024.1 |
25024.1 |
0.00
|
0.00%
|
2025/05/15
zaman 20:12
|
|
|
Groupama Avenir Euro Ic
|
460.51 |
460.51 |
460.51 |
460.51 |
0.00
|
0.00%
|
2025/05/15
zaman 19:41
|
|
|
Oddo Bhf Avenir Europe Cn-eur
|
2540.88 |
2540.88 |
2540.88 |
2540.88 |
0.00
|
0.00%
|
2025/05/15
zaman 19:41
|
|
|
Swiss Life Funds (f) Bond Esg 6m I
|
11605.07 |
11605.07 |
11605.07 |
11605.07 |
0.00
|
0.00%
|
2025/05/15
zaman 19:41
|
|
|
Candriam Index Arbitrage Classique En Eur
|
1531.75 |
1531.75 |
1531.75 |
1531.75 |
0.00
|
0.00%
|
2025/05/15
zaman 19:41
|
|
|
Impact Es Oblig Euro I
|
11470.202 |
11470.202 |
11470.202 |
11470.202 |
0.00
|
0.00%
|
2025/05/15
zaman 17:08
|
|
|
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur
|
1719.97 |
1719.97 |
1719.97 |
1719.97 |
0.00
|
0.00%
|
2025/05/15
zaman 17:08
|
|
|
Moneta Multi Caps D
|
318.5 |
318.5 |
318.5 |
318.5 |
0.00
|
0.00%
|
2025/05/15
zaman 17:08
|
|
|
Lazard Convertible Global Pc H-eur
|
1971.26 |
1971.26 |
1971.26 |
1971.26 |
0.00
|
0.00%
|
2025/05/15
zaman 17:08
|
|
|
Bdl Convictions C
|
4252.12 |
4252.12 |
4252.12 |
4252.12 |
0.00
|
0.00%
|
2025/05/15
zaman 16:40
|
|
|
Ofi Invest Dynamique Monde M
|
1367.27 |
1367.27 |
1367.27 |
1367.27 |
0.00
|
0.00%
|
2025/05/15
zaman 16:40
|
|
|
R-co Conviction Credit Euro C Eur
|
482.79 |
482.79 |
482.79 |
482.79 |
0.00
|
0.00%
|
2025/05/15
zaman 16:40
|
|
|
Afer Actions Euro Esg A
|
229.68 |
229.68 |
229.68 |
229.68 |
0.00
|
0.00%
|
2025/05/15
zaman 16:40
|
|
|
Afer Actions Euro Esg I
|
219910 |
219910 |
219910 |
219910 |
0.00
|
0.00%
|
2025/05/15
zaman 16:40
|
|
|
Moneta Multi Caps C
|
398.27 |
398.27 |
398.27 |
398.27 |
0.00
|
0.00%
|
2025/05/15
zaman 16:40
|
|
|
Lazard Convertible Global Pc Eur
|
1815.75 |
1815.75 |
1815.75 |
1815.75 |
0.00
|
0.00%
|
2025/05/15
zaman 16:40
|
|
|
Lazard Convertible Global Rc Eur
|
492.93 |
492.93 |
492.93 |
492.93 |
0.00
|
0.00%
|
2025/05/15
zaman 16:40
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2025/04/17
zaman 23:36
|
|
|
Afer Actions Euro Isr A
|
221.7 |
221.7 |
221.7 |
221.7 |
0.00
|
0.00%
|
2025/03/14
zaman 1:39
|
|
|
Amundi Euro Liquidity Sri Ic C
|
249580.888 |
249580.888 |
249580.888 |
249580.888 |
0.00
|
0.00%
|
2025/03/14
zaman 1:39
|
|
|
Afer Actions Euro Isr I
|
212018 |
212018 |
212018 |
212018 |
0.00
|
0.00%
|
2025/03/13
zaman 22:42
|
|
|
Amundi Enhanced Ultra Short Term Bond Sri E-c
|
11287.47 |
11287.47 |
11287.47 |
11287.47 |
0.00
|
0.00%
|
2025/02/20
zaman 19:36
|
|
|
Amundi Enhanced Ultra Short Term Bond Sri I-c
|
116446 |
116446 |
116446 |
116446 |
0.00
|
0.00%
|
2025/02/20
zaman 19:36
|
|
|
H2o Multibonds Fcp Reur C
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2024/08/12
zaman 14:48
|
|
