Çevrimiçi Forum
Germany
Germany

Midcap

9,529
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 20:44:40
593 (6.64%)
Değişim / 3 Ay
747 (8.50%)
Değişim / 6 Ay
366 (3.99%)
Yıllık dalgalanma

Germany

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
DWS Investa 207.07 207.07 207.07 207.07 0.56 0.27% 2024/05/24 zaman 2:14
DWS Top World 185.97 185.97 185.97 185.97 0.29 0.16% 2024/05/24 zaman 2:14
DWS Akkumula ID 2044.16 2044.16 2044.16 2044.16 1.71 0.08% 2024/05/24 zaman 2:14
DWS Akkumula LC 2027.03 2027.03 2027.03 2027.03 1.65 0.08% 2024/05/24 zaman 2:14
DWS Akkumula LD 2006.71 2006.71 2006.71 2006.71 1.63 0.08% 2024/05/24 zaman 2:14
DWS Top Asien LC 217.76 217.76 217.76 217.76 0.02 0.01% 2024/05/24 zaman 2:14
DWS Deutschland FC 283.17 283.17 283.17 283.17 0.92 0.33% 2024/05/24 zaman 2:14
DWS Deutschland IC 288.11 288.11 288.11 288.11 0.93 0.32% 2024/05/24 zaman 2:14
DWS Deutschland LC 269.88 269.88 269.88 269.88 0.87 0.32% 2024/05/24 zaman 2:14
DWS Deutschland TFC 114.35 114.35 114.35 114.35 0.37 0.32% 2024/05/24 zaman 2:14
DWS Top Dividende FD 156.52 156.52 156.52 156.52 0.46 0.29% 2024/05/24 zaman 2:14
DWS Top Dividende LC 172.72 172.72 172.72 172.72 0.51 0.30% 2024/05/24 zaman 2:14
DWS Top Dividende LD 140.02 140.02 140.02 140.02 0.42 0.30% 2024/05/24 zaman 2:14
DWS Top Dividende LDQ 140.06 140.06 140.06 140.06 0.41 0.29% 2024/05/24 zaman 2:14
DWS Top Dividende TFC 178.47 178.47 178.47 178.47 0.53 0.30% 2024/05/24 zaman 2:14
Champions Select Dynamic LC 139.61 139.61 139.61 139.61 0.08 0.06% 2024/05/24 zaman 2:14
DWS Dynamic Opportunities LC 60.89 60.89 60.89 60.89 0.21 0.35% 2024/05/24 zaman 2:14
DWS Vermögensbildungsfonds I ID 308.95 308.95 308.95 308.95 0.23 0.07% 2024/05/24 zaman 2:14
DWS Vermögensbildungsfonds I LD 297.89 297.89 297.89 297.89 0.21 0.07% 2024/05/24 zaman 2:14
DWS Aktien Strategie Deutschland FC 545.6 545.6 545.6 545.6 3.20 0.59% 2024/05/24 zaman 2:14
DWS Aktien Strategie Deutschland FD 514.85 514.85 514.85 514.85 3.03 0.59% 2024/05/24 zaman 2:14
DWS Aktien Strategie Deutschland IC 559.08 559.08 559.08 559.08 3.29 0.59% 2024/05/24 zaman 2:14
DWS Aktien Strategie Deutschland ID 515.99 515.99 515.99 515.99 3.03 0.59% 2024/05/24 zaman 2:14
DWS Aktien Strategie Deutschland LC 520.9 520.9 520.9 520.9 3.06 0.59% 2024/05/24 zaman 2:14
Deutsche AM Dynamic Opportunities FC 63.88 63.88 63.88 63.88 0.22 0.35% 2024/05/24 zaman 2:14
BHF Total Return FT 73.63 73.63 73.63 73.63 0.00 0.00% 2024/05/23 zaman 23:13
ODDO BHF Polaris Moderate Cl EUR 1192.35 1192.35 1192.35 1192.35 0.00 0.00% 2024/05/23 zaman 23:13
UniFonds 59.79 59.79 59.79 59.79 0.00 0.00% 2024/05/23 zaman 23:13
AriDeka CF 92.29 92.29 92.29 92.29 0.00 0.00% 2024/05/23 zaman 23:13
Deka-BR 100 127.03 127.03 127.03 127.03 0.00 0.00% 2024/05/23 zaman 23:13
Fondak P EUR 216.34 216.34 216.34 216.34 0.00 0.00% 2024/05/23 zaman 23:13
UniEuroAktien 96.16 96.16 96.16 96.16 0.00 0.00% 2024/05/23 zaman 23:13
Kapital Plus A EUR 67.08 67.08 67.08 67.08 0.00 0.00% 2024/05/23 zaman 23:13
Deka-BasisAnlage A40 112.98 112.98 112.98 112.98 0.00 0.00% 2024/05/23 zaman 23:13
Deka-BasisAnlage A60 123.88 123.88 123.88 123.88 0.00 0.00% 2024/05/23 zaman 23:13
Deka-UmweltInvest CF 208.82 208.82 208.82 208.82 0.00 0.00% 2024/05/23 zaman 23:13
UniRak Konservativ A 115.29 115.29 115.29 115.29 0.00 0.00% 2024/05/23 zaman 23:13
Deka-Euroland Balance 54.05 54.05 54.05 54.05 0.00 0.00% 2024/05/23 zaman 23:13
Deka-Industrie 4.0 CF 223.98 223.98 223.98 223.98 0.00 0.00% 2024/05/23 zaman 23:13
Deka-Euroland Balance TF 107.15 107.15 107.15 107.15 0.00 0.00% 2024/05/23 zaman 23:13
UniStrategie:Konservativ 71.31 71.31 71.31 71.31 0.00 0.00% 2024/05/23 zaman 23:13
UniRak Konservativ -net- A 113.34 113.34 113.34 113.34 0.00 0.00% 2024/05/23 zaman 23:13
PrivatFonds: Kontrolliert pro 180.35 180.35 180.35 180.35 0.00 0.00% 2024/05/23 zaman 23:13
Deka-DividendenStrategie CF (A) 204.58 204.58 204.58 204.58 0.00 0.00% 2024/05/23 zaman 23:13
M&G Global Themes Fund Euro A Acc 54.347 54.347 54.347 54.347 0.00 0.00% 2024/05/23 zaman 23:13
UniRak 150.42 150.42 150.42 150.42 0.00 0.00% 2024/05/23 zaman 23:13
UniGlobal 418.16 418.16 418.16 418.16 0.00 0.00% 2024/05/23 zaman 23:13
UniGlobal I 513.92 513.92 513.92 513.92 0.00 0.00% 2024/05/23 zaman 23:13
DekaFonds CF 130.73 130.73 130.73 130.73 0.00 0.00% 2024/05/23 zaman 23:13
UniEuroRenta 58.29 58.29 58.29 58.29 0.00 0.00% 2024/05/23 zaman 23:13
UniRak -net- 80.32 80.32 80.32 80.32 0.00 0.00% 2024/05/23 zaman 23:13
UniGlobal -net- 248.77 248.77 248.77 248.77 0.00 0.00% 2024/05/23 zaman 23:13
UniFavorit: Aktien 253.3 253.3 253.3 253.3 0.00 0.00% 2024/05/23 zaman 23:13
UniGlobal Vorsorge 353.45 353.45 353.45 353.45 0.00 0.00% 2024/05/23 zaman 23:13
UniFavorit: Aktien I 299.57 299.57 299.57 299.57 0.00 0.00% 2024/05/23 zaman 23:13
Deka-ImmobilienGlobal 55.01 55.01 55.01 55.01 0.00 0.00% 2024/05/23 zaman 23:13
WestInvest InterSelect 48.76 48.76 48.76 48.76 0.00 0.00% 2024/05/23 zaman 23:13
UniFavorit: Aktien -net- 158.82 158.82 158.82 158.82 0.00 0.00% 2024/05/23 zaman 23:13
PrivatFonds: Kontrolliert 131.2 131.2 131.2 131.2 0.00 0.00% 2024/05/23 zaman 23:13
UniNachhaltig Aktien Global 171.38 171.38 171.38 171.38 0.00 0.00% 2024/05/23 zaman 23:13
UniInstitutional European Real Estate 50.34 50.34 50.34 50.34 0.00 0.00% 2024/05/23 zaman 23:13
grundbesitz europa IC 38.31 38.31 38.31 38.31 0.00 0.00% 2024/05/23 zaman 20:13
grundbesitz europa RC 38.25 38.25 38.25 38.25 0.00 0.00% 2024/05/23 zaman 20:13
grundbesitz global RC 49.07 49.07 49.07 49.07 0.00 0.00% 2024/05/23 zaman 20:13
Comgest Growth Europe EUR I Acc 49.41 49.41 49.41 49.41 0.00 0.00% 2024/05/23 zaman 20:13
Comgest Growth Europe EUR Z Acc 48.2 48.2 48.2 48.2 0.00 0.00% 2024/05/23 zaman 20:13
Acatis - Gané Value Event Fonds UI A 370.68 370.68 370.68 370.68 0.00 0.00% 2024/05/23 zaman 17:14
Acatis - Gané Value Event Fonds UI B 25911.01 25911.01 25911.01 25911.01 0.00 0.00% 2024/05/23 zaman 17:14
Acatis - Gané Value Event Fonds UI C 1385.98 1385.98 1385.98 1385.98 0.00 0.00% 2024/05/23 zaman 17:14
hausInvest 44.01 44.01 44.01 44.01 0.00 0.00% 2024/05/23 zaman 14:32
UBS Global Emerging Markets Opportunity Fund I-B E 198.75 198.75 198.75 198.75 0.00 0.00% 2024/05/23 zaman 7:53
Wellington Opportunistic Emerging Markets Debt Fun 16.925 16.925 16.925 16.925 0.00 0.00% 2024/05/23 zaman 7:53
Wellington Strategic European Equity Fund D EUR Ac 30.435 30.435 30.435 30.435 0.00 0.00% 2024/05/23 zaman 7:53
Wellington Strategic European Equity Fund N EUR Ac 29.976 29.976 29.976 29.976 0.00 0.00% 2024/05/23 zaman 7:53
Mediolanum BB MS Glbl Sel S EUR Acc 23.444 23.444 23.444 23.444 0.00 0.00% 2024/05/23 zaman 7:53
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.854 9.854 9.854 9.854 0.00 0.00% 2024/05/23 zaman 7:53
Mediolanum BB MS Glb Sel S EUR Hdg Acc 18.477 18.477 18.477 18.477 0.00 0.00% 2024/05/23 zaman 7:53
Fondak A EUR 209.57 209.57 209.57 209.57 0.00 0.00% 2024/05/22 zaman 22:52
Fondak I EUR 79453.1 79453.1 79453.1 79453.1 0.00 0.00% 2024/05/22 zaman 22:52
Concentra A EUR 141.6 141.6 141.6 141.6 0.00 0.00% 2024/05/22 zaman 22:52
Concentra P EUR 1658.18 1658.18 1658.18 1658.18 0.00 0.00% 2024/05/22 zaman 22:52
Concentra IT EUR 2625.52 2625.52 2625.52 2625.52 0.00 0.00% 2024/05/22 zaman 22:52
Allianz Interglobal A EUR 505.52 505.52 505.52 505.52 0.00 0.00% 2024/05/22 zaman 22:52
Allianz Interglobal P EUR 2815.67 2815.67 2815.67 2815.67 0.00 0.00% 2024/05/22 zaman 22:52
Allianz Interglobal AT EUR 213.86 213.86 213.86 213.86 0.00 0.00% 2024/05/22 zaman 22:52
Allianz Rentenfonds P2 EUR 82.69 82.69 82.69 82.69 0.00 0.00% 2024/05/22 zaman 22:52
UniImmo: Europa 54.27 54.27 54.27 54.27 0.00 0.00% 2024/05/22 zaman 22:52
UniImmo: Global 49.1 49.1 49.1 49.1 0.00 0.00% 2024/05/22 zaman 22:52
Kapital Plus I EUR 1181.54 1181.54 1181.54 1181.54 0.00 0.00% 2024/05/22 zaman 22:52
Kapital Plus P EUR 1101.84 1101.84 1101.84 1101.84 0.00 0.00% 2024/05/22 zaman 22:52
Kapital Plus P2 EUR 1225.55 1225.55 1225.55 1225.55 0.00 0.00% 2024/05/22 zaman 22:52
Uniimmo: Deutschland 96.85 96.85 96.85 96.85 0.00 0.00% 2024/05/22 zaman 22:52
Deka-ImmobilienEuropa 47.78 47.78 47.78 47.78 0.00 0.00% 2024/05/22 zaman 22:52
Deka-GlobalChampions CF 335.65 335.65 335.65 335.65 0.00 0.00% 2024/05/22 zaman 22:52
UniInstitutional Euro Reserve Plus 100.93 100.93 100.93 100.93 0.00 0.00% 2024/05/22 zaman 22:52
UniInstitutional European Real Estate FK 48.6 48.6 48.6 48.6 0.00 0.00% 2024/05/22 zaman 22:52
grundbesitz global IC 49.58 49.58 49.58 49.58 0.00 0.00% 2024/05/22 zaman 19:52
Catella European Residential 15.65 15.65 15.65 15.65 0.00 0.00% 2024/05/22 zaman 19:52
SEB ImmoInvest P 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/03 zaman 22:56
WestInvest ImmoValue 49.63 49.63 49.63 49.63 0.00 0.00% 2024/04/30 zaman 23:02
Industria P EUR 1800.29 1800.29 1800.29 1800.29 0.00 0.00% 2023/09/27 zaman 20:56
UniDeutschland XS 186.79 186.79 186.79 186.79 0.00 0.00% 2023/09/27 zaman 20:56
UniDeutschland XS I 300.06 300.06 300.06 300.06 0.00 0.00% 2023/09/27 zaman 20:56
DWS European Opportunities 445.47 445.47 445.47 445.47 0.00 0.00% 2023/09/27 zaman 20:56
Allianz Wachstum Europa A EUR 161.06 161.06 161.06 161.06 0.00 0.00% 2023/09/27 zaman 20:56
Comgest Growth Emerging Markets EUR I Acc 32.26 32.26 32.26 32.26 0.00 0.00% 2023/09/27 zaman 20:56
Comgest Growth Emerging Markets EUR R Acc 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 zaman 20:56
Comgest Growth Emerging Markets EUR Z Acc 30.96 30.96 30.96 30.96 0.00 0.00% 2023/09/27 zaman 20:56
Comgest Growth Greater Europe Opportunities EUR I 51.49 51.49 51.49 51.49 0.00 0.00% 2023/09/27 zaman 20:56
Comgest Growth Greater Europe Opportunities EUR R 46.95 46.95 46.95 46.95 0.00 0.00% 2023/09/27 zaman 20:56
Comgest Growth Greater Europe Opportunities EUR Ac 49.58 49.58 49.58 49.58 0.00 0.00% 2023/09/27 zaman 20:56
Wellington Strategic European Equity Fund S EUR Ac 31.494 31.494 31.465 31.494 0.00 0.00% 2022/11/01 zaman 7:47
Allianz Rentenfonds A EUR 73.55 73.55 73.55 73.55 0.00 0.00% 2022/10/31 zaman 22:48
DWS Stiftungsfonds LD 44.1 44.1 44.1 44.1 0.00 0.00% 2022/10/29 zaman 1:46
  • -->
    101