Germany
Germany
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
Grundbesitz Global Ic
|
48.03 |
48.03 |
48.03 |
48.03 |
0.01
|
0.02%
|
2025/07/10
zaman 20:42
|
|
|
Comgest Growth Europe Eur I Acc
|
45.31 |
45.31 |
45.31 |
45.31 |
0.19
|
0.42%
|
2025/07/10
zaman 20:42
|
|
|
Comgest Growth Europe Eur Z Acc
|
44.18 |
44.18 |
44.18 |
44.18 |
0.19
|
0.43%
|
2025/07/10
zaman 20:42
|
|
|
Catella European Residential
|
15.24 |
15.24 |
15.24 |
15.24 |
0.01
|
0.07%
|
2025/07/10
zaman 19:44
|
|
|
Acatis Value Event Fonds A
|
386.05 |
386.05 |
386.05 |
386.05 |
0.31
|
0.08%
|
2025/07/10
zaman 18:07
|
|
|
Acatis Value Event Fonds B
|
27121.07 |
27121.07 |
27121.07 |
27121.07 |
21.52
|
0.08%
|
2025/07/10
zaman 18:07
|
|
|
Acatis Value Event Fonds C
|
1366.99 |
1366.99 |
1366.99 |
1366.99 |
1.07
|
0.08%
|
2025/07/10
zaman 17:10
|
|
|
Hausinvest
|
43.61 |
43.61 |
43.61 |
43.61 |
0.01
|
0.02%
|
2025/07/10
zaman 13:43
|
|
|
Wellington Strategic European Equity Fund Eur D Ac
|
38.051 |
38.051 |
38.051 |
38.051 |
0.29
|
0.76%
|
2025/07/10
zaman 10:43
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc
|
24.471 |
24.471 |
24.471 |
24.471 |
0.03
|
0.11%
|
2025/07/10
zaman 8:10
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc
|
10.692 |
10.692 |
10.692 |
10.692 |
0.01
|
0.09%
|
2025/07/10
zaman 8:10
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc
|
20.023 |
20.023 |
20.023 |
20.023 |
0.02
|
0.11%
|
2025/07/10
zaman 8:10
|
|
|
Wellington Strategic European Equity Fund Eur N Ac
|
37.792 |
37.792 |
37.792 |
37.792 |
0.29
|
0.76%
|
2025/07/10
zaman 7:40
|
|
|
Ubs Global Emerging Markets Opportunity Fund I-b Eur
|
214.99 |
214.99 |
214.99 |
214.99 |
2.23
|
1.05%
|
2025/07/10
zaman 7:40
|
|
|
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach
|
18.167 |
18.167 |
18.167 |
18.167 |
0.06
|
0.30%
|
2025/07/10
zaman 7:40
|
|
|
Champions Select Dynamic Lc
|
144.5 |
144.5 |
144.5 |
144.5 |
0.31
|
0.21%
|
2025/07/10
zaman 2:42
|
|
|
Dws Deutschland Fc
|
351.23 |
351.23 |
351.23 |
351.23 |
3.88
|
1.12%
|
2025/07/10
zaman 2:42
|
|
|
Dws Deutschland Ic
|
358.17 |
358.17 |
358.17 |
358.17 |
3.96
|
1.12%
|
2025/07/10
zaman 2:42
|
|
|
Dws Deutschland Tfc
|
141.83 |
141.83 |
141.83 |
141.83 |
1.56
|
1.11%
|
2025/07/10
zaman 2:42
|
|
|
Dws Esg Dynamic Opportunities Lc
|
63.61 |
63.61 |
63.61 |
63.61 |
0.14
|
0.22%
|
2025/07/10
zaman 2:42
|
|
|
Dws Aktien Strategie Deutschland Fd
|
616.87 |
616.87 |
616.87 |
616.87 |
4.91
|
0.80%
|
2025/07/10
zaman 2:42
|
|
|
Dws Aktien Strategie Deutschland Ic
|
678.51 |
678.51 |
678.51 |
678.51 |
5.40
|
0.80%
|
2025/07/10
zaman 2:42
|
|
|
Dws Esg Akkumula Id
|
2085.46 |
2085.46 |
2085.46 |
2085.46 |
7.78
|
0.37%
|
2025/07/10
zaman 2:42
|
|
|
Dws Esg Akkumula Ld
|
2042.85 |
2042.85 |
2042.85 |
2042.85 |
7.58
|
0.37%
|
2025/07/10
zaman 2:42
|
|
|
Dws Top Dividende Fd
|
160.3 |
160.3 |
160.3 |
160.3 |
0.59
|
0.37%
|
2025/07/10
zaman 2:42
|
|
|
Dws Top Dividende Ldq
|
142.23 |
142.23 |
142.23 |
142.23 |
0.52
|
0.37%
|
2025/07/10
zaman 2:42
|
|
|
Dws Top Dividende Tfc
|
189.31 |
189.31 |
189.31 |
189.31 |
0.70
|
0.37%
|
2025/07/10
zaman 2:42
|
|
|
Dws Vermögensbildungsfonds I Id
|
313.94 |
313.94 |
313.94 |
313.94 |
1.42
|
0.45%
|
2025/07/10
zaman 2:42
|
|
|
Dws Aktien Strategie Deutschland Fc
|
659.98 |
659.98 |
659.98 |
659.98 |
5.25
|
0.80%
|
2025/07/10
zaman 2:42
|
|
|
Dws Aktien Strategie Deutschland Id
|
618.49 |
618.49 |
618.49 |
618.49 |
4.93
|
0.80%
|
2025/07/10
zaman 2:42
|
|
|
Dws Top Dividende Lc
|
181.87 |
181.87 |
181.87 |
181.87 |
0.67
|
0.37%
|
2025/07/10
zaman 2:42
|
|
|
Allianz Rentenfonds P2 Eur
|
84.6 |
84.6 |
84.6 |
84.6 |
0.07
|
0.08%
|
2025/07/10
zaman 2:13
|
|
|
Deka-br 100
|
128.86 |
128.86 |
128.86 |
128.86 |
0.44
|
0.34%
|
2025/07/10
zaman 2:13
|
|
|
Fondak A Eur
|
231.51 |
231.51 |
231.51 |
231.51 |
2.96
|
1.30%
|
2025/07/10
zaman 2:13
|
|
|
Concentra A Eur
|
161.06 |
161.06 |
161.06 |
161.06 |
1.59
|
1.00%
|
2025/07/10
zaman 2:13
|
|
|
Dws Esg Top Asien Lc
|
228.13 |
228.13 |
228.13 |
228.13 |
0.16
|
0.07%
|
2025/07/10
zaman 2:13
|
|
|
Oddo Bhf Polaris Moderate Cl Eur
|
1247.4 |
1247.4 |
1247.4 |
1247.4 |
0.83
|
0.07%
|
2025/07/10
zaman 2:13
|
|
|
Oddo Bhf Polaris Moderate Drw-eur
|
75.93 |
75.93 |
75.93 |
75.93 |
0.05
|
0.07%
|
2025/07/10
zaman 2:13
|
|
|
Unifonds
|
77.8 |
77.8 |
77.8 |
77.8 |
0.53
|
0.69%
|
2025/07/10
zaman 2:13
|
|
|
Unieuroaktien
|
103.78 |
103.78 |
103.78 |
103.78 |
0.48
|
0.46%
|
2025/07/10
zaman 2:13
|
|
|
Dws Esg Top World
|
187.75 |
187.75 |
187.75 |
187.75 |
0.43
|
0.23%
|
2025/07/10
zaman 2:13
|
|
|
Deka-europa Balance Cf
|
55.01 |
55.01 |
55.01 |
55.01 |
0.19
|
0.35%
|
2025/07/10
zaman 2:13
|
|
|
Allianz Interglobal A Eur
|
456.17 |
456.17 |
456.17 |
456.17 |
2.77
|
0.61%
|
2025/07/10
zaman 2:13
|
|
|
Unistrategie: Konservativ
|
73.94 |
73.94 |
73.94 |
73.94 |
0.06
|
0.08%
|
2025/07/10
zaman 2:13
|
|
|
Allianz Interglobal At Eur
|
196.46 |
196.46 |
196.46 |
196.46 |
1.19
|
0.61%
|
2025/07/10
zaman 2:13
|
|
|
Arideka Cf
|
95.38 |
95.38 |
95.38 |
95.38 |
0.97
|
1.03%
|
2025/07/10
zaman 2:13
|
|
|
Dws Deutschland Lc
|
332.49 |
332.49 |
332.49 |
332.49 |
3.67
|
1.12%
|
2025/07/10
zaman 2:13
|
|
|
Dws Esg Investa Ld
|
253.24 |
253.24 |
253.24 |
253.24 |
2.44
|
0.97%
|
2025/07/10
zaman 2:13
|
|
|
Deka-industrie 4.0 Cf
|
222.37 |
222.37 |
222.37 |
222.37 |
0.75
|
0.34%
|
2025/07/10
zaman 2:13
|
|
|
Dws Esg Dynamic Opportunities Fc
|
67.23 |
67.23 |
67.23 |
67.23 |
0.15
|
0.22%
|
2025/07/10
zaman 2:13
|
|
|
M&g Global Themes Fund Eur A Acc
|
56.511 |
56.511 |
56.511 |
56.511 |
0.04
|
0.06%
|
2025/07/10
zaman 2:13
|
|
|
Dws Aktien Strategie Deutschland Lc
|
626.21 |
626.21 |
626.21 |
626.21 |
4.98
|
0.80%
|
2025/07/10
zaman 2:13
|
|
|
Dekafonds Cf
|
156.86 |
156.86 |
156.86 |
156.86 |
2.25
|
1.46%
|
2025/07/10
zaman 2:13
|
|
|
Uniglobal -net-
|
256.71 |
256.71 |
256.71 |
256.71 |
0.04
|
0.02%
|
2025/07/10
zaman 2:13
|
|
|
Kapital Plus A Eur
|
65.49 |
65.49 |
65.49 |
65.49 |
0.22
|
0.34%
|
2025/07/10
zaman 2:13
|
|
|
Kapital Plus I Eur
|
1162.31 |
1162.31 |
1162.31 |
1162.31 |
3.88
|
0.33%
|
2025/07/10
zaman 2:13
|
|
|
Kapital Plus P Eur
|
1083.89 |
1083.89 |
1083.89 |
1083.89 |
3.61
|
0.33%
|
2025/07/10
zaman 2:13
|
|
|
Kapital Plus P2 Eur
|
1207.61 |
1207.61 |
1207.61 |
1207.61 |
4.03
|
0.33%
|
2025/07/10
zaman 2:13
|
|
|
Unirak
|
150.28 |
150.28 |
150.28 |
150.28 |
0.14
|
0.09%
|
2025/07/10
zaman 2:13
|
|
|
Uniglobal
|
431.06 |
431.06 |
431.06 |
431.06 |
0.06
|
0.01%
|
2025/07/10
zaman 2:13
|
|
|
Unieurorenta
|
60.32 |
60.32 |
60.32 |
60.32 |
0.09
|
0.15%
|
2025/07/10
zaman 2:13
|
|
|
Unifavorit: Aktien
|
257.52 |
257.52 |
257.52 |
257.52 |
0.32
|
0.12%
|
2025/07/10
zaman 2:13
|
|
|
Uniglobal Vorsorge
|
364.56 |
364.56 |
364.56 |
364.56 |
0.29
|
0.08%
|
2025/07/10
zaman 2:13
|
|
|
Dws Esg Akkumula Lc
|
2069.41 |
2069.41 |
2069.41 |
2069.41 |
7.67
|
0.37%
|
2025/07/10
zaman 2:13
|
|
|
Uniinstitutional Euro Reserve Plus
|
102.5 |
102.5 |
102.5 |
102.5 |
0.01
|
0.01%
|
2025/07/10
zaman 2:13
|
|
|
Dws Top Dividende Ld
|
142.49 |
142.49 |
142.49 |
142.49 |
0.52
|
0.37%
|
2025/07/10
zaman 2:13
|
|
|
Dws Vermögensbildungsfonds I Ld
|
302.07 |
302.07 |
302.07 |
302.07 |
1.36
|
0.45%
|
2025/07/10
zaman 2:13
|
|
|
Concentra It Eur
|
3064.52 |
3064.52 |
3064.52 |
3064.52 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Fondak I Eur
|
88627.81 |
88627.81 |
88627.81 |
88627.81 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Fondak P Eur
|
238.12 |
238.12 |
238.12 |
238.12 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Deka-umweltinvest Cf
|
216.22 |
216.22 |
216.22 |
216.22 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Deka-europa Balance Tf
|
108.62 |
108.62 |
108.62 |
108.62 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Concentra P Eur
|
1904.37 |
1904.37 |
1904.37 |
1904.37 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Deka-dividendenstrategie Cf (a)
|
208.98 |
208.98 |
208.98 |
208.98 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Allianz Interglobal P Eur
|
2568.85 |
2568.85 |
2568.85 |
2568.85 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Privatfonds: Kontrolliert Pro
|
187.05 |
187.05 |
187.05 |
187.05 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Unirak Konservativ A
|
118.73 |
118.73 |
118.73 |
118.73 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Unirak Konservativ -net- A
|
116.64 |
116.64 |
116.64 |
116.64 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Deka-basisanlage Moderat
|
117.4 |
117.4 |
117.4 |
117.4 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Deka-basisanlage Ausgewogen
|
129.66 |
129.66 |
129.66 |
129.66 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Uniesg Aktien Global
|
171.75 |
171.75 |
171.75 |
171.75 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Deka-globalchampions Cf
|
362.17 |
362.17 |
362.17 |
362.17 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Unirak -net-
|
79.92 |
79.92 |
79.92 |
79.92 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Unifavorit: Aktien -net-
|
160.82 |
160.82 |
160.82 |
160.82 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Uniglobal I
|
540.45 |
540.45 |
540.45 |
540.45 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Unifavorit: Aktien I
|
310.23 |
310.23 |
310.23 |
310.23 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Privatfonds: Kontrolliert
|
135.1 |
135.1 |
135.1 |
135.1 |
0.00
|
0.00%
|
2025/07/09
zaman 23:40
|
|
|
Grundbesitz Europa Ic
|
36.74 |
36.74 |
36.74 |
36.74 |
0.00
|
0.00%
|
2025/07/09
zaman 21:38
|
|
|
Uniimmo: Global
|
44.52 |
44.52 |
44.52 |
44.52 |
0.00
|
0.00%
|
2025/07/08
zaman 23:43
|
|
|
Uniinstitutional European Real Estate
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2025/07/08
zaman 23:43
|
|
|
Deka-immobilienglobal
|
54.79 |
54.79 |
54.79 |
54.79 |
0.00
|
0.00%
|
2025/07/08
zaman 23:43
|
|
|
Uniimmo: Europa
|
51.81 |
51.81 |
51.81 |
51.81 |
0.00
|
0.00%
|
2025/07/08
zaman 23:43
|
|
|
Uniimmo: Deutschland
|
93.64 |
93.64 |
93.64 |
93.64 |
0.00
|
0.00%
|
2025/07/08
zaman 23:43
|
|
|
Uniinstitutional European Real Estate Fk
|
48.83 |
48.83 |
48.83 |
48.83 |
0.00
|
0.00%
|
2025/07/08
zaman 22:42
|
|
|
Westinvest Interselect
|
47.81 |
47.81 |
47.81 |
47.81 |
0.00
|
0.00%
|
2025/07/07
zaman 22:38
|
|
|
Deka-immobilieneuropa
|
48.04 |
48.04 |
48.04 |
48.04 |
0.00
|
0.00%
|
2025/07/07
zaman 22:38
|
|
|
Grundbesitz Europa Rc
|
36.73 |
36.73 |
36.73 |
36.73 |
0.00
|
0.00%
|
2025/07/07
zaman 20:11
|
|
|
Grundbesitz Global Rc
|
47.39 |
47.39 |
47.39 |
47.39 |
0.00
|
0.00%
|
2025/07/07
zaman 20:11
|
|
|
Westinvest Immovalue
|
49.5 |
49.5 |
49.5 |
49.5 |
0.00
|
0.00%
|
2025/06/30
zaman 23:43
|
|
|
Uninachhaltig Aktien Global
|
172.67 |
172.67 |
169.87 |
172.67 |
0.00
|
0.00%
|
2025/05/28
zaman 22:42
|
|
|
Seb Immoinvest P
|
0.57 |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2025/03/04
zaman 19:35
|
|
|
Deka-euroland Balance
|
54.03 |
54.03 |
54.03 |
54.03 |
0.00
|
0.00%
|
2024/11/21
zaman 22:34
|
|
|
M&g Global Themes Fund Euro A Acc
|
57.256 |
57.256 |
57.256 |
57.256 |
0.00
|
0.00%
|
2024/11/21
zaman 22:34
|
|
