Çevrimiçi Forum
Hong Kong
Hong Kong

hkd/usd

0.128
Canlı Fiyat
0 (0.08%)
Değişiklik
13 June 2024
zaman 16:27:00
0 (0.16%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.31%)
Yıllık dalgalanma

SAR China 18 Karat Gold

430
Canlı Fiyat
1 (0.23%)
Değişiklik
13 June 2024
zaman 06:02:27
29 (7.23%)
Değişim / 3 Ay
64 (17.49%)
Değişim / 6 Ay
66 (18.13%)
Yıllık dalgalanma

FTSE China 50

18,113
Canlı Fiyat
175 (0.97%)
Değişiklik
13 June 2024
zaman 12:53:27
1,031 (6.03%)
Değişim / 3 Ay
1,770 (10.83%)
Değişim / 6 Ay
1,409 (7.22%)
Yıllık dalgalanma

Hong Kong

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
PineBridge US Equity Fund 61.98 61.98 61.98 61.98 0.53 0.86% 2024/06/13 zaman 14:00
BEA Union Investment Global Bond A 114.89 114.89 114.89 114.89 0.94 0.82% 2024/06/13 zaman 14:00
Da Cheng China Balanced class A (HKD) 9.26 9.26 9.26 9.26 0.01 0.11% 2024/06/13 zaman 14:00
Schroder Balanced Investment Fund HKD Acc 73.19 73.19 73.19 73.19 0.36 0.49% 2024/06/13 zaman 14:00
Schroder Asian Asset Income Fund HKD A Income 83.185 83.185 83.185 83.185 0.44 0.53% 2024/06/13 zaman 14:00
Schroder Asian Asset Income Fund HKD C Income 91.376 91.376 91.376 91.376 0.48 0.53% 2024/06/13 zaman 14:00
Schroder Asian Asset Income Fund USD A Income 8.295 8.295 8.295 8.295 0.05 0.56% 2024/06/13 zaman 14:00
Value Partners High-Dividend Stocks A2 HKD Mdis 8.75 8.75 8.75 8.75 0.01 0.11% 2024/06/13 zaman 14:00
HSBC Mandatory Provident Fund-SuperTrust Plus Age 12.96 12.96 12.96 12.96 0.07 0.54% 2024/06/13 zaman 14:00
Fidelity Global Investment Fund - Hong Kong Equity 11.95 11.95 11.95 11.95 0.14 1.17% 2024/06/13 zaman 14:00
Fidelity Retirement Master Trust-Asia Pacific Equi 28.478 28.478 28.478 28.478 0.21 0.75% 2024/06/13 zaman 14:00
Fidelity Retirement Master Trust-Global Equity Fun 38.516 38.516 38.516 38.516 0.36 0.94% 2024/06/13 zaman 14:00
Hang Seng Mandatory Provident Fund-SuperTrust Plus 11.69 11.69 11.69 11.69 0.05 0.43% 2024/06/13 zaman 14:00
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 20.06 20.06 20.06 20.06 0.22 1.10% 2024/06/13 zaman 14:00
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 31.07 31.07 31.07 31.07 0.13 0.42% 2024/06/13 zaman 14:00
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 11.69 11.69 11.69 11.69 0.05 0.43% 2024/06/13 zaman 14:00
HSBC Mandatory Provident Fund-SuperTrust Plus Euro 17.91 17.91 17.91 17.91 0.31 1.76% 2024/06/13 zaman 14:00
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 11.07 11.07 11.07 11.07 0.07 0.64% 2024/06/13 zaman 14:00
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 30.73 30.73 30.73 30.73 0.25 0.82% 2024/06/13 zaman 14:00
Schroder Asian Asset Income Fund HKD A Accumulatio 162.316 162.316 162.316 162.316 0.85 0.53% 2024/06/13 zaman 14:00
Schroder Asian Asset Income Fund HKD C Accumulatio 178.237 178.237 178.237 178.237 0.94 0.53% 2024/06/13 zaman 14:00
Schroder Asian Asset Income Fund USD A Accumulatio 16.185 16.185 16.185 16.185 0.09 0.56% 2024/06/13 zaman 14:00
Schroder Asian Asset Income Fund USD C Accumulatio 15.895 15.895 15.895 15.895 0.09 0.56% 2024/06/13 zaman 14:00
Hang Seng Mandatory Provident Fund – SuperTrust Pl 20.06 20.06 20.06 20.06 0.22 1.10% 2024/06/13 zaman 14:00
JPMorgan Multi Income acc - USD 17.51 17.51 17.51 17.51 0.10 0.57% 2024/06/13 zaman 10:54
JPMorgan Multi Income mth - USD 10.09 10.09 10.09 10.09 0.06 0.60% 2024/06/13 zaman 10:54
JPMorgan Pacific Technology (PRC) (acc) - RMB 12.81 12.81 12.81 12.81 0.08 0.63% 2024/06/13 zaman 10:54
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 20.19 20.19 20.19 20.19 0.08 0.40% 2024/06/13 zaman 10:54
JPMorgan ASEAN Fund acc - HKD 11.9 11.9 11.9 11.9 0.06 0.51% 2024/06/13 zaman 10:54
JPMorgan Multi Income mth - HKD 10.11 10.11 10.11 10.11 0.06 0.60% 2024/06/13 zaman 10:54
JPMorgan Japan (Yen) (acc) - JPY 63255 63255 63255 63255 459.00 0.73% 2024/06/13 zaman 10:54
JPMorgan Asia Equity Dividend acc - HKD 15.72 15.72 15.72 15.72 0.08 0.51% 2024/06/13 zaman 10:54
JPMorgan Asia Equity Dividend mth - HKD 9.54 9.54 9.54 9.54 0.05 0.53% 2024/06/13 zaman 10:54
JPMorgan Pacific Technology (PRC) (acc) - RMBH 12.29 12.29 12.29 12.29 0.12 0.99% 2024/06/13 zaman 10:54
Allianz Global Investors Choice Fund - Allianz Cho 35.37 35.37 35.37 35.37 0.31 0.88% 2024/06/13 zaman 10:54
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 45.226 45.226 45.226 45.226 0.00 0.01% 2024/06/13 zaman 10:54
HSBC Investment Funds Trust - HSBC Asian Bond Fund 7.645 7.645 7.645 7.645 0.02 0.26% 2024/06/13 zaman 10:54
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 11.93 11.93 11.93 11.93 0.04 0.34% 2024/06/13 zaman 10:54
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.86 10.86 10.86 10.86 0.01 0.09% 2024/06/13 zaman 10:54
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.56 10.56 10.56 10.56 0.04 0.38% 2024/06/13 zaman 10:54
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.07 9.07 9.07 9.07 0.01 0.11% 2024/06/13 zaman 10:54
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 8.39 8.39 8.39 8.39 0.03 0.36% 2024/06/13 zaman 10:54
Franklin Technology Fund A acc HKD 62.39 62.39 62.39 62.39 1.30 2.13% 2024/06/13 zaman 7:45
AB FCP I - American Income Portfolio A2 Acc 238.55 238.55 238.55 238.55 1.34 0.56% 2024/06/13 zaman 7:45
AB FCP I - American Income Portfolio AT Inc 50.23 50.23 50.23 50.23 0.28 0.56% 2024/06/13 zaman 7:45
Templeton Global Total Return Fund A acc HKD 11.47 11.47 11.47 11.47 0.03 0.26% 2024/06/13 zaman 7:45
Templeton Global Total Return Fund A Mdis HKD 4.95 4.95 4.95 4.95 0.01 0.20% 2024/06/13 zaman 7:45
Franklin Global Convertible Securities Fund A acc 22.47 22.47 22.47 22.47 0.18 0.81% 2024/06/13 zaman 7:45
AB SICAV I - Low Volatility Equity Portfolio A HKD 346.29 346.29 346.29 346.29 3.13 0.91% 2024/06/13 zaman 7:45
AB SICAV I - Low Volatility Equity Portfolio AD HK 190.89 190.89 190.89 190.89 1.73 0.91% 2024/06/13 zaman 7:45
Janus Capital Funds plc - Janus Balanced Fund A HK 13.38 13.38 13.38 13.38 0.09 0.68% 2024/06/13 zaman 7:45
Janus Capital Funds plc - Janus Balanced Fund A HK 25.93 25.93 25.93 25.93 0.17 0.66% 2024/06/13 zaman 7:45
PIMCO Funds: Global Investors Series plc Income Fu 8.94 8.94 8.94 8.94 0.02 0.22% 2024/06/13 zaman 7:45
Pictet-Global Emerging Debt P dm HKD 986.8 986.8 986.8 986.8 8.49 0.87% 2024/06/13 zaman 1:50
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 19.49 19.49 19.49 19.49 0.24 1.25% 2024/06/13 zaman 1:50
JPMorgan Funds - Asia Pacific Income Fund A acc - 15.74 15.74 15.74 15.74 0.08 0.51% 2024/06/13 zaman 1:50
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.28 11.28 11.28 11.28 0.02 0.18% 2024/06/13 zaman 1:50
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 5.271 5.271 5.271 5.271 0.01 0.21% 2024/06/13 zaman 1:50
Fidelity Funds - European Growth Fund C-DIST-DIST- 13.9 13.9 13.9 13.9 0.15 1.09% 2024/06/13 zaman 1:50
HSBC Global Investment Funds - Asia ex Japan Equit 20.214 20.214 20.214 20.214 0.27 1.33% 2024/06/13 zaman 1:50
HSBC Global Investment Funds - Chinese Equity Clas 10.699 10.699 10.699 10.699 0.04 0.36% 2024/06/13 zaman 1:50
HSBC Global Investment Funds - Global High Yield B 7.721 7.721 7.721 7.721 0.04 0.47% 2024/06/13 zaman 1:50
HSBC Global Investment Funds - Managed Solutions - 8.193 8.193 8.193 8.193 0.05 0.55% 2024/06/13 zaman 1:50
Fidelity Funds - US High Yield Fund A-MINCOME-HKD 10.04 10.04 10.04 10.04 0.05 0.48% 2024/06/13 zaman 1:50
Fidelity Funds - Global Multi Asset Income Fund A- 13.18 13.18 13.18 13.18 0.06 0.46% 2024/06/13 zaman 1:50
Fidelity Funds - Global Multi Asset Income Fund A- 7.687 7.687 7.687 7.687 0.03 0.39% 2024/06/13 zaman 1:50
Allianz Global Investors Fund - Allianz China Equi 9.698 9.698 9.698 9.698 0.00 0.00% 2024/06/12 zaman 22:55
Allianz Global Investors Fund - Allianz China Equi 1521.68 1521.68 1521.68 1521.68 0.00 0.00% 2024/06/12 zaman 22:55
Pictet-Global Megatrend Selection P HKD 3106.97 3106.97 3106.97 3106.97 0.00 0.00% 2024/06/12 zaman 22:55
BlackRock Global Funds - China Fund A2 HKD 15.75 15.75 15.75 15.75 0.00 0.00% 2024/06/12 zaman 22:55
Allianz Global Investors Fund - Allianz Income and 7.966 7.966 7.966 7.966 0.00 0.00% 2024/06/12 zaman 22:55
BlackRock Global Funds - Emerging Markets Bond Fun 51.1 51.1 51.1 51.1 0.00 0.00% 2024/06/12 zaman 22:55
Schroder International Selection Fund China Opport 13.726 13.726 13.726 13.726 0.00 0.00% 2024/06/12 zaman 22:55
Schroder International Selection Fund Emerging Asi 375.439 375.439 375.439 375.439 0.00 0.00% 2024/06/12 zaman 22:55
Schroder International Selection Fund Global Emerg 165.524 165.524 165.524 165.524 0.00 0.00% 2024/06/12 zaman 22:55
Schroder International Selection Fund Global Equit 970.208 970.208 970.208 970.208 0.00 0.00% 2024/06/12 zaman 22:55
Schroder International Selection Fund Hong Kong Eq 367.862 367.862 367.862 367.862 0.00 0.00% 2024/06/12 zaman 22:55
UBS Lux Equity Fund - China Opportunity USD HKD P- 1424.05 1424.05 1424.05 1424.05 0.00 0.00% 2024/06/12 zaman 22:55
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 18.457 18.457 18.457 18.457 0.00 0.00% 2024/06/12 zaman 19:54
AIA MPF - Prime Value Choice Green Fund 282.2 282.2 282.2 282.2 0.00 0.00% 2024/06/12 zaman 16:52
BOC-P HK Equity Provident 29.036 29.036 29.036 29.036 0.00 0.00% 2024/06/12 zaman 16:52
BOC-P Global Bond Provident 20.205 20.205 20.205 20.205 0.00 0.00% 2024/06/12 zaman 16:52
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 3.697 3.697 3.697 3.697 0.00 0.00% 2024/06/12 zaman 16:52
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.521 2.521 2.521 2.521 0.00 0.00% 2024/06/12 zaman 16:52
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.637 2.637 2.637 2.637 0.00 0.00% 2024/06/12 zaman 16:52
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.196 1.196 1.196 1.196 0.00 0.00% 2024/06/12 zaman 16:52
BOC-Prudential Global Equity Fund - Provident Clas 58.354 58.354 58.354 58.354 0.00 0.00% 2024/06/12 zaman 16:52
Manulife Global Select MPF Scheme-Manulife MPF Han 10.464 10.464 10.464 10.464 0.00 0.00% 2024/06/12 zaman 16:52
Manulife Global Select MPF Scheme-Manulife MPF Int 23.994 23.994 23.994 23.994 0.00 0.00% 2024/06/12 zaman 16:52
Manulife Global Select MPF Scheme-Manulife MPF Nor 30.184 30.184 30.184 30.184 0.00 0.00% 2024/06/12 zaman 16:52
Manulife Global Select MPF Scheme-Manulife MPF Sta 15.199 15.199 15.199 15.199 0.00 0.00% 2024/06/12 zaman 16:52
Principal MPF Scheme Series 800-Principal China Eq 11.164 11.164 11.164 11.164 0.00 0.00% 2024/06/12 zaman 16:52
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.039 3.039 3.039 3.039 0.00 0.00% 2024/06/12 zaman 16:52
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.179 3.179 3.179 3.179 0.00 0.00% 2024/06/12 zaman 16:52
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 5.013 5.013 5.013 5.013 0.00 0.00% 2024/06/12 zaman 16:52
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 5.244 5.244 5.244 5.244 0.00 0.00% 2024/06/12 zaman 16:52
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.046 2.046 2.046 2.046 0.00 0.00% 2024/06/12 zaman 16:52
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.14 2.14 2.14 2.14 0.00 0.00% 2024/06/12 zaman 16:52
Fidelity Funds - China Focus Fund A-Acc-HKD 16.65 16.65 16.65 16.65 0.00 0.00% 2024/06/12 zaman 1:44
JPMorgan Funds - Emerging Markets Debt Fund A mth 6.78 6.78 6.78 6.78 0.00 0.00% 2024/06/11 zaman 2:13
Schroder Growth HKD-ACC 34.62 34.62 34.62 34.62 0.00 0.00% 2023/09/27 zaman 20:56
BEA Union Investment Asian Bond and Currency Fund 8.37 8.37 8.37 8.37 0.00 0.00% 2023/09/27 zaman 20:56
Fidelity Funds - China Focus Fund C-DIST-USD 9.051 9.051 9.051 9.051 0.00 0.00% 2022/11/11 zaman 1:47
Principal MPF-Smart Plan-Fidelity Global Equity Fu 16.78 16.78 16.78 16.78 0.00 0.00% 2022/08/18 zaman 17:44
  • -->
    101