See full search result :
Gösterge
Editions
2025 May 16 18:48:43
Çevrimiçi Forum
India India
India
India

inr/usd

0.0117
Canlı Fiyat
0 (0%)
Değişiklik
14 May 2025
zaman 11:13:40
0 (0.86%)
Değişim / 3 Ay
0 (1.68%)
Değişim / 6 Ay
0 (2.30%)
Yıllık dalgalanma

Nifty Midcap 150

82,331
Canlı Fiyat
200 (0.24%)
Değişiklik
16 May 2025
zaman 14:01:06
6,391 (8.42%)
Değişim / 3 Ay
4,750 (6.12%)
Değişim / 6 Ay
8,667 (11.77%)
Yıllık dalgalanma

India

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Sbi Focused Equity Fund Growth 340.641 340.641 340.641 340.641 1.76 0.52% 2025/05/16 zaman 14:07
Sbi Focused Equity Fund Payout Inc Dist Cum Cap Wdrl 62.306 62.306 62.306 62.306 0.32 0.52% 2025/05/16 zaman 14:07
Sbi Focused Equity Fund Direct Plan Payout Inc Dist Cum Cap Wdrl 93.066 93.066 93.066 93.066 0.48 0.52% 2025/05/16 zaman 13:40
Sbi Focused Equity Fund Direct Plan Growth 381.904 381.904 381.904 381.904 1.98 0.52% 2025/05/16 zaman 13:40
Sbi Life - Equity Fund 203.517 203.517 203.517 203.517 2.91 1.45% 2025/05/16 zaman 10:34
Uti - Liquid Regular Plan - Annual Payout Inc Dist Cum Cap Wdrl Option 1873.814 1873.814 1873.814 1873.814 0.29 0.02% 2025/05/16 zaman 8:41
Hdfc Balanced Advantage Fund Direct Plan Payout Inc Dist Cum Cap Wdrl Opt 45.689 45.689 45.689 45.689 0.38 0.83% 2025/05/16 zaman 8:41
Uti - Liquid Direct Plan - Growth Option 4287.493 4287.493 4287.493 4287.493 0.68 0.02% 2025/05/16 zaman 8:06
Hdfc Flexi Cap Fund -direct Plan - Growth Option 2136.787 2136.787 2136.787 2136.787 23.30 1.10% 2025/05/16 zaman 8:06
Hdfc Mid-cap Opportunities Fund -direct Plan - Growth Option 203.713 203.713 203.713 203.713 1.11 0.55% 2025/05/16 zaman 8:06
Hdfc Flexi Cap Fund -direct Plan Payout Inc Dist Cum Cap Wdrl Opt 93.23 93.23 93.23 93.23 1.02 1.10% 2025/05/16 zaman 8:06
Hdfc Mid-cap Opportunities Fund -direct Plan Payout Of Income Distribution Cum Cptl Wdrl Opt 76.886 76.886 76.886 76.886 0.42 0.55% 2025/05/16 zaman 8:06
Kotak Flexicap Fund Direct Growth 93.341 93.341 93.341 93.341 1.27 1.37% 2025/05/16 zaman 8:06
Hdfc Liquid Fund -direct Plan - Growth Option 5137.331 5137.331 5137.331 5137.331 0.84 0.02% 2025/05/16 zaman 8:06
Kotak Flexicap Fund Direct Payout Of Income Distribution Cum Cap Wdrl 57.004 57.004 57.004 57.004 0.77 1.37% 2025/05/16 zaman 8:06
Hdfc Liquid Fund -direct Plan Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1031.395 1031.395 1031.395 1031.395 0.17 0.02% 2025/05/16 zaman 8:06
Hdfc Liquid Fund -direct Plan Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1029.225 1029.225 1029.225 1029.225 0.17 0.02% 2025/05/16 zaman 8:06
Sbi Bluechip Fund Regular Growth 91.233 91.233 91.233 91.233 0.97 1.07% 2025/05/16 zaman 2:34
Aditya Birla Sun Life Liquid Fund Retail Growth 677.377 677.377 677.377 677.377 0.11 0.02% 2025/05/16 zaman 2:34
Aditya Birla Sun Life Liquid Regular Plan Growth 417.414 417.414 417.414 417.414 0.07 0.02% 2025/05/16 zaman 2:34
Aditya Birla Sun Life Liquid Fund Institutional Growth 695.129 695.129 695.129 695.129 0.11 0.02% 2025/05/16 zaman 2:34
Sbi Bluechip Fund Regular Payout Inc Dist Cum Cap Wdrl 51.901 51.901 51.901 51.901 0.55 1.07% 2025/05/16 zaman 2:34
Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl 131.398 131.398 131.398 131.398 0.02 0.02% 2025/05/16 zaman 2:34
Aditya Birla Sun Life Liquid Regular Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.337 100.337 100.337 100.337 0.02 0.02% 2025/05/16 zaman 2:34
Aditya Birla Sun Life Liquid Fund Institutional Weekly Payout Inc Dist Cum Cap Wdrl 108.31 108.31 108.31 108.31 0.02 0.02% 2025/05/16 zaman 2:34
Icici Prudential Liquid Fund Growth 383.496 383.496 383.496 383.496 0.06 0.02% 2025/05/16 zaman 2:34
Sbi Liquid Fund Institutional Growth 4087.485 4087.485 4087.485 4087.485 0.71 0.02% 2025/05/16 zaman 2:34
Sbi Equity Hybrid Fund Regular Growth 294.873 294.873 294.873 294.873 2.17 0.74% 2025/05/16 zaman 2:34
Sbi Equity Hybrid Fund Regular Payout Inc Dist Cum Cap Wdrl 62.485 62.485 62.485 62.485 0.46 0.74% 2025/05/16 zaman 2:34
Icici Prudential Liquid Fund Payout Inc Dist Cum Cap Wdrl Others 178.229 178.229 178.229 178.229 0.03 0.02% 2025/05/16 zaman 2:34
Sbi Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 1313.156 1313.156 1313.156 1313.156 0.23 0.02% 2025/05/16 zaman 2:34
Aditya Birla Sun Life Liquid Direct Plan Growth 422.366 422.366 422.366 422.366 0.07 0.02% 2025/05/16 zaman 2:14
Axis Elss Tax Saver Fund Direct Plan Growth Option 107.235 107.235 107.235 107.235 1.17 1.11% 2025/05/16 zaman 2:14
Aditya Birla Sun Life Liquid Direct Plan Payout Inc Dist Cum Cap Wdrl 172.511 172.511 172.511 172.511 0.03 0.02% 2025/05/16 zaman 2:14
Axis Elss Tax Saver Fund Direct Pan Pyt Of Inc Dis Cum Cap Wdrl Option 54.167 54.167 54.167 54.167 0.59 1.11% 2025/05/16 zaman 2:14
Aditya Birla Sun Life Liquid Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.34 100.34 100.34 100.34 0.02 0.02% 2025/05/16 zaman 2:14
Sbi Bluechip Fund Direct Growth 100.939 100.939 100.939 100.939 1.07 1.07% 2025/05/16 zaman 2:14
Mirae Asset Large Cap Fund Direct Plan Growth 124.999 124.999 124.999 124.999 1.61 1.30% 2025/05/16 zaman 2:14
Icici Prudential Bluechip Fund Direct Plan Growth 119.98 119.98 119.98 119.98 1.79 1.51% 2025/05/16 zaman 2:14
Icici Prudential Bluechip Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 63.23 63.23 63.23 63.23 0.94 1.51% 2025/05/16 zaman 2:14
Mirae Asset Large Cap Fund Direct Plan Payout Of Income Distribution Cum Capital Withdrawal 70.751 70.751 70.751 70.751 0.91 1.30% 2025/05/16 zaman 2:14
Axis Bluechip Fund Direct Plan Growth 69.18 69.18 69.18 69.18 0.91 1.33% 2025/05/16 zaman 2:14
Icici Prudential Liquid Fund Direct Plan Growth 387.178 387.178 387.178 387.178 0.07 0.02% 2025/05/16 zaman 2:14
Sbi Bluechip Fund Direct Payout Inc Dist Cum Cap Wdrl 65.509 65.509 65.509 65.509 0.70 1.07% 2025/05/16 zaman 2:14
Axis Bluechip Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl 27.03 27.03 27.03 27.03 0.36 1.35% 2025/05/16 zaman 2:14
Icici Prudential Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.246 100.246 100.246 100.246 0.02 0.02% 2025/05/16 zaman 2:14
Icici Prudential Balanced Advantage Fund Monthly Payout Of Inc Dist Cum Cap Wdrl 22 22 22 22 0.16 0.73% 2025/05/16 zaman 2:14
Icici Prudential Balanced Advantage Fund Direct Plan Growth 81.08 81.08 81.08 81.08 0.57 0.71% 2025/05/16 zaman 2:14
Sbi Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 1387.128 1387.128 1387.128 1387.128 0.25 0.02% 2025/05/16 zaman 2:14
Sbi Liquid Fund Regular Plan Weeklypayout Inc Dist Cum Cap Wdrl 1380.206 1380.206 1380.206 1380.206 0.24 0.02% 2025/05/16 zaman 2:14
Icici Prudential Balanced Advantage Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 29.06 29.06 29.06 29.06 0.20 0.69% 2025/05/16 zaman 2:14
Icici Prudential Balanced Advantage Fund Direct Plan Monthly Payout Of Inc Dist Cum Cap Wdrl 26.19 26.19 26.19 26.19 0.19 0.73% 2025/05/16 zaman 2:14
Sbi Liquid Fund Direct Plan Growth 4090.263 4090.263 4090.263 4090.263 0.72 0.02% 2025/05/16 zaman 2:14
Sbi Equity Hybrid Fund Direct Growth 325.338 325.338 325.338 325.338 2.39 0.74% 2025/05/16 zaman 2:14
Sbi Equity Hybrid Fund Direct Payout Inc Dist Cum Cap Wdrl 95.2 95.2 95.2 95.2 0.70 0.74% 2025/05/16 zaman 2:14
Sbi Liquid Fund Direct Plan Fortnightly Payout Inc Dist Cum Cap Wdrl 1335.676 1335.676 1335.676 1335.676 0.24 0.02% 2025/05/16 zaman 2:14
Sbi Liquid Fund Regular Plan Fortnightlypayout Inc Dist Cum Cap Wdrl 1328.869 1328.869 1328.869 1328.869 0.23 0.02% 2025/05/16 zaman 2:14
Axis Elss Tax Saver Fund Growth 95.075 95.075 95.075 95.075 1.04 1.10% 2025/05/16 zaman 1:41
Icici Prudential Bluechip Fund Growth 109.37 109.37 109.37 109.37 1.64 1.52% 2025/05/16 zaman 1:41
Mirae Asset Large Cap Fund Regular Growth 111.085 111.085 111.085 111.085 1.43 1.30% 2025/05/16 zaman 1:41
Axis Elss Tax Saver Fund Pyt Of Inc Dis Cum Cap Wdrl 25.412 25.412 25.412 25.412 0.28 1.11% 2025/05/16 zaman 1:41
Hdfc Standard Life - Opportunities Wealth Builder Fund 74.993 74.993 74.993 74.993 0.53 0.72% 2025/05/16 zaman 1:41
Aditya Birla Sun Life Liquid Discipline Advantage Plan Growth 282.172 282.172 282.172 282.172 0.05 0.02% 2025/05/16 zaman 1:41
Icici Prudential Bluechip Fund Payout Of Inc Dist Cum Cap Wdrl 32.02 32.02 32.02 32.02 0.47 1.49% 2025/05/16 zaman 1:41
Mirae Asset Large Cap Fund Regular Payout Of Income Distribution Cum Capital Withdrawal 30.859 30.859 30.859 30.859 0.40 1.30% 2025/05/16 zaman 1:41
Axis Bluechip Fund Growth 60.24 60.24 60.24 60.24 0.79 1.33% 2025/05/16 zaman 1:41
Sbi Liquid Fund Regular Plan Growth 4049.201 4049.201 4049.201 4049.201 0.71 0.02% 2025/05/16 zaman 1:41
Axis Bluechip Fund Pyt Of Inc Dis Cum Cap Wdrl 19.02 19.02 19.02 19.02 0.25 1.33% 2025/05/16 zaman 1:41
Icici Prudential Balanced Advantage Fund Growth 72.75 72.75 72.75 72.75 0.51 0.71% 2025/05/16 zaman 1:41
Icici Prudential Balanced Advantage Fund Payout Of Inc Dist Cum Cap Wdrl 18.52 18.52 18.52 18.52 0.13 0.71% 2025/05/16 zaman 1:41
Uti - Liquid Regular Plan - Growth Option 4249.582 4249.582 4248.917 4249.582 0.00 0.00% 2025/05/15 zaman 23:38
Uti - Liquid Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1069.369 1069.369 1069.202 1069.369 0.00 0.00% 2025/05/15 zaman 23:38
Uti - Liquid Regular Plan - Quarterly Payout Inc Dist Cum Cap Wdrl Option 1769.297 1769.297 1769.02 1769.297 0.00 0.00% 2025/05/15 zaman 23:38
Uti - Liquid Regular Plan - Daily Reinvestment Inc Dist Cum Cap Wdrl Option 1118.632 1118.632 1118.458 1118.632 0.00 0.00% 2025/05/15 zaman 23:38
Uti - Liquid Regular Plan - Fortnightly Payout Inc Dist Cum Cap Wdrl Option 1157.843 1157.843 1157.662 1157.843 0.00 0.00% 2025/05/15 zaman 23:38
Uti - Liquid Regular Plan - Weekly Reinvestment Inc Dist Cum Cap Wdrl Option 1053.124 1053.124 1052.959 1053.124 0.00 0.00% 2025/05/15 zaman 23:38
Uti - Liquid Discontinued -regular Plan Periodic Payout Inc Dist Cum Cap Wdrl Option 1134.142 1134.142 1133.964 1134.142 0.00 0.00% 2025/05/15 zaman 23:38
Uti - Liquid Discontinued- Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1073.712 1073.712 1073.544 1073.712 0.00 0.00% 2025/05/15 zaman 23:38
Hdfc Liquid Fund Growth 5082.741 5082.741 5082.741 5082.741 0.00 0.00% 2025/05/15 zaman 23:38
Hdfc Flexi Cap Fund Growth 1956.768 1956.768 1956.768 1956.768 0.00 0.00% 2025/05/15 zaman 23:38
Uti - Liquid Discontinued - Regular Plan -growth 3856.241 3856.241 3855.638 3856.241 0.00 0.00% 2025/05/15 zaman 23:38
Hdfc Flexi Cap Fund Payout Inc Dist Cum Cap Wdrl Opt 77.566 77.566 77.566 77.566 0.00 0.00% 2025/05/15 zaman 23:38
Hdfc Liquid Fund Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1031.39 1031.39 1031.39 1031.39 0.00 0.00% 2025/05/15 zaman 23:38
Hdfc Liquid Fund Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1029.183 1029.183 1029.183 1029.183 0.00 0.00% 2025/05/15 zaman 23:38
Icici Pru Life-maximiser Fund V 53.9 53.9 53.9 53.9 0.00 0.00% 2025/05/15 zaman 23:09
Kotak Flexicap Fund Growth 82.981 82.981 81.858 82.981 0.00 0.00% 2025/05/15 zaman 22:32
Hdfc Mid-cap Opportunities Fund Growth 185.193 185.193 185.193 185.193 0.00 0.00% 2025/05/15 zaman 22:32
Kotak Flexicap Fund Payout Of Income Distribution Cum Cap Wdrl 50.108 50.108 49.429 50.108 0.00 0.00% 2025/05/15 zaman 22:32
Hdfc Mid-cap Opportunities Fund Payout Of Income Distribution Cum Cptl Wdrl Opt 51.034 51.034 51.034 51.034 0.00 0.00% 2025/05/15 zaman 22:32
Aditya Birla Sun Life Liquid Daily Direct Plan Reinvestment Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.00 0.00% 2025/05/13 zaman 2:12
Aditya Birla Sun Life Liquid Regular Plan Daily Payout Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.00 0.00% 2025/05/13 zaman 1:40
Aditya Birla Sun Life Liquid Fund Retail Daily Reinvestment Inc Dist Cum Cap Wdrl 163.694 163.694 163.694 163.694 0.00 0.00% 2025/05/13 zaman 1:40
Aditya Birla Sun Life Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 108.023 108.023 108.023 108.023 0.00 0.00% 2025/05/13 zaman 1:40
Icici Prudential Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 100.108 100.108 100.108 100.108 0.00 0.00% 2025/04/26 zaman 2:16
Icici Prudential Liquid Fund Daily Reinvestment Inc Dist Cum Cap Wdrl 100.148 100.148 100.148 100.148 0.00 0.00% 2025/03/29 zaman 2:36
Hdfc Liquid Fund Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2025/03/29 zaman 2:36
Hdfc Liquid Fund -direct Plan Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2025/03/29 zaman 2:03
Sbi Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2024/09/09 zaman 19:08
Sbi Liquid Fund Regular Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2024/09/09 zaman 19:08
Sbi Liquid Fund Institutional Fortnightlypayout Inc Dist Cum Cap Wdrl 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/08/12 zaman 14:49