Çevrimiçi Forum
India
India

inr/usd

0.012
Canlı Fiyat
0 (0%)
Değişiklik
19 April 2024
zaman 06:36:20
0 (0.83%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.83%)
Yıllık dalgalanma

Nifty 100

21
Canlı Fiyat
0 (0%)
Değişiklik
18 May 2024
zaman 12:09:45
8 (61.96%)
Değişim / 3 Ay
8 (68.96%)
Değişim / 6 Ay
8 (66.84%)
Yıllık dalgalanma

India

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
UTI Liquid Fund Cash Plan Growth 3606.159 3606.159 3606.159 3606.159 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Cash Plan Dividend Payout 1134.954 1134.954 1134.954 1134.954 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Cash Plan Institutional Growth 3964.915 3964.915 3964.915 3964.915 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.757 163.757 163.757 163.757 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1073.739 1073.739 1073.739 1073.739 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Regular Dividend P 162.952 162.952 162.952 162.952 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.233 100.233 100.233 100.233 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Regular Plan Growt 389.439 389.439 389.439 389.439 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.27 100.27 100.27 100.27 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund - Cash Plan - Institutional Plan - 3997.016 3997.016 3997.016 3997.016 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1748.293 1748.293 1748.293 1748.293 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Cash Plan Institutional Daily Divi 1079.433 1079.433 1079.433 1079.433 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.124 1159.124 1159.124 1159.124 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Cash Plan Institutional Monthly Di 1045.663 1045.663 1045.663 1045.663 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.808 1053.808 1053.808 1053.808 0.00 0.00% 2024/05/19 zaman 7:56
UTI Liquid Fund Institutional Quarterly Dividend P 1650.78 1650.78 1650.78 1650.78 0.00 0.00% 2024/05/19 zaman 7:56
ICICI Prudential Liquid Plan Growth 357.862 357.862 357.862 357.862 0.00 0.00% 2024/05/19 zaman 7:56
ICICI Prudential Liquid Plan Direct Plan Growth 360.966 360.966 360.966 360.966 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.234 100.234 100.234 100.234 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Discipline Advanta 262.673 262.673 262.673 262.673 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Dividend Payout Di 213.673 213.673 213.673 213.673 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Fund Institutional 108.065 108.065 108.065 108.065 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Fund Institutional 648.539 648.539 648.539 648.539 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Fund Institutional 108.253 108.253 108.253 108.253 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Fund Retail Growth 631.977 631.977 631.977 631.977 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Growth Direct Plan 393.563 393.563 393.563 393.563 0.00 0.00% 2024/05/19 zaman 7:56
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.264 100.264 100.264 100.264 0.00 0.00% 2024/05/19 zaman 7:56
SBI Premier Liquid Fund Direct Plan Growth 3816.212 3816.212 3816.212 3816.212 0.00 0.00% 2024/05/19 zaman 1:48
SBI Premier Liquid Fund Regular Plan Growth 3781.721 3781.721 3781.721 3781.721 0.00 0.00% 2024/05/19 zaman 1:48
SBI Premier Liquid Fund Institutional Growth 3817.483 3817.483 3817.483 3817.483 0.00 0.00% 2024/05/19 zaman 1:48
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1246.187 1246.187 1246.187 1246.187 0.00 0.00% 2024/05/19 zaman 1:48
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1303.386 1303.386 1303.386 1303.386 0.00 0.00% 2024/05/19 zaman 1:48
SBI Premier Liquid Fund Institutional Daily Divide 1226.403 1226.403 1226.403 1226.403 0.00 0.00% 2024/05/19 zaman 1:48
SBI Premier Liquid Fund Regular Plan Fortnightly D 1241.09 1241.09 1241.09 1241.09 0.00 0.00% 2024/05/19 zaman 1:48
SBI Premier Liquid Fund Regular Plan Weekly Divide 1298.034 1298.034 1298.034 1298.034 0.00 0.00% 2024/05/19 zaman 1:48
HDFC Liquid Fund Growth 4743.687 4743.687 4741.903 4743.687 0.00 0.00% 2024/05/18 zaman 16:56
HDFC Liquid Fund -Direct Plan - Growth Option 4790.409 4790.409 4788.586 4790.409 0.00 0.00% 2024/05/18 zaman 16:56
SBI Emerging Businesses Fund Growth 304.388 304.388 304.388 304.388 0.00 0.00% 2024/05/18 zaman 14:06
SBI Emerging Businesses Fund Dividend Payout 55.675 55.675 55.675 55.675 0.00 0.00% 2024/05/18 zaman 14:06
SBI Emerging Businesses Fund Direct Plan Growth 338.493 338.493 338.493 338.493 0.00 0.00% 2024/05/18 zaman 14:06
SBI Emerging Businesses Fund Direct Plan Dividend 82.488 82.488 82.488 82.488 0.00 0.00% 2024/05/18 zaman 14:06
HDFC Equity Fund Growth 1676.235 1676.235 1676.235 1676.235 0.00 0.00% 2024/05/18 zaman 1:52
Axis Long Term Equity Growth 86.241 86.241 86.241 86.241 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Equity Fund Dividend Payout 73.15 73.15 73.15 73.15 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Equity Fund -Direct Plan - Growth Option 1818.559 1818.559 1818.559 1818.559 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Equity Fund -Direct Plan - Dividend Option 86.014 86.014 86.014 86.014 0.00 0.00% 2024/05/18 zaman 1:52
Axis Long Term Equity Fund - Direct Plan - Growth 96.567 96.567 96.567 96.567 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Standard Life - Opportunities Wealth Builder 69.214 69.214 69.214 69.214 0.00 0.00% 2024/05/18 zaman 1:52
Axis Equity Growth 55.24 55.24 55.24 55.24 0.00 0.00% 2024/05/18 zaman 1:52
Kotak Select Focus Growth 75.422 75.422 75.422 75.422 0.00 0.00% 2024/05/18 zaman 1:52
Axis Equity Dividend Payout 18.38 18.38 18.38 18.38 0.00 0.00% 2024/05/18 zaman 1:52
Kotak Select Focus Dividend 45.543 45.543 45.543 45.543 0.00 0.00% 2024/05/18 zaman 1:52
Axis Long Term Equity Dividend 25.102 25.102 25.102 25.102 0.00 0.00% 2024/05/18 zaman 1:52
Axis Equity Fund Direct Plan Growth 62.88 62.88 62.88 62.88 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Mid-Cap Opportunities Fund Growth 167.227 167.227 167.227 167.227 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Liquid Fund Monthly Dividend Payout 1029.729 1029.729 1029.729 1029.729 0.00 0.00% 2024/05/18 zaman 1:52
Kotak Select Focus Fund - Growth - Direct 84.121 84.121 84.121 84.121 0.00 0.00% 2024/05/18 zaman 1:52
Kotak Select Focus Fund - Dividend - Direct 51.374 51.374 51.374 51.374 0.00 0.00% 2024/05/18 zaman 1:52
Axis Equity Fund Direct Plan Dividend Payout 25.89 25.89 25.89 25.89 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Mid-Cap Opportunities Fund Dividend Payout 51.015 51.015 51.015 51.015 0.00 0.00% 2024/05/18 zaman 1:52
Axis Long Term Equity Fund - Direct Plan - Dividen 53.116 53.116 53.116 53.116 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Balanced Adv Direct Plan Dividend Payout Opti 44.731 44.731 44.731 44.731 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.77 1029.77 1029.77 1029.77 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.897 1031.897 1031.897 1031.897 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.888 1031.888 1031.888 1031.888 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 182.792 182.792 182.792 182.792 0.00 0.00% 2024/05/18 zaman 1:52
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 73.905 73.905 73.905 73.905 0.00 0.00% 2024/05/18 zaman 1:52
Mirae Asset India Opportunities Fund - Direct Plan 62.239 62.239 62.239 62.239 0.00 0.00% 2024/05/18 zaman 1:52
Mirae Asset India Opportunities Fund - Direct Plan 109.958 109.958 109.958 109.958 0.00 0.00% 2024/05/18 zaman 1:52
Mirae Asset India Opportunities Fund Regular Divid 27.408 27.408 27.408 27.408 0.00 0.00% 2024/05/18 zaman 1:52
Mirae Asset India Opportunities Fund Regular Growt 98.661 98.661 98.661 98.661 0.00 0.00% 2024/05/18 zaman 1:52
ICICI Prudential Focused Bluechip Equity Fund Reta 98 98 97.65 98 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Focused Bluechip Equity Fund Reta 31.29 31.29 31.18 31.29 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Pru Life-Maximiser Fund V 48.924 48.924 48.924 48.924 0.00 0.00% 2024/05/17 zaman 23:03
SBI Blue Chip Fund Direct Growth 90.179 90.179 89.742 90.179 0.00 0.00% 2024/05/17 zaman 23:03
SBI Bluechip Fund Regular Growth 82.065 82.065 81.669 82.065 0.00 0.00% 2024/05/17 zaman 23:03
SBI Blue Chip Fund Direct Dividend 58.526 58.526 58.242 58.526 0.00 0.00% 2024/05/17 zaman 23:03
SBI Bluechip Fund Regular Dividend 46.685 46.685 46.46 46.685 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Balanced Advantage Fund Growth 65.32 65.32 65.18 65.32 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Balanced Advantage Fund Dividend 18.11 18.11 18.07 18.11 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Balanced Advantage Fund Direct Pl 27.42 27.42 27.36 27.42 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Balanced Advantage Fund Direct Pl 72.37 72.37 72.21 72.37 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Balanced Advantage Fund Direct Pl 24.17 24.17 24.11 24.17 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Balanced Advantage Fund Monthly D 20.54 20.54 20.5 20.54 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Focused Bluechip Equity Fund Dire 58.92 58.92 58.71 58.92 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Focused Bluechip Equity Fund Dire 106.91 106.91 106.53 106.91 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.267 100.267 100.247 100.267 0.00 0.00% 2024/05/17 zaman 23:03
ICICI Prudential Liquid Plan Dividend Payout Other 166.253 166.253 166.22 166.253 0.00 0.00% 2024/05/17 zaman 23:03
SBI Equity Hybrid Fund Regular Growth 258.798 258.798 257.767 258.798 0.00 0.00% 2024/05/17 zaman 23:03
SBI Magnum Balanced Fund Direct Growth 283.658 283.658 282.522 283.658 0.00 0.00% 2024/05/17 zaman 23:03
SBI Magnum Balanced Fund Direct Dividend 83.005 83.005 82.672 83.005 0.00 0.00% 2024/05/17 zaman 23:03
SBI Magnum Balanced Fund Regular Dividend Payout 54.841 54.841 54.622 54.841 0.00 0.00% 2024/05/17 zaman 23:03
SBI Life - Equity Fund 184.257 184.257 184.257 184.257 0.00 0.00% 2024/05/17 zaman 7:54
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 zaman 2:20
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 zaman 2:20
SBI Premier Liquid Fund Institutional Fortnightly 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/01/07 zaman 2:10
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/10/23 zaman 17:57
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/10/23 zaman 17:57
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/10/23 zaman 17:57
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/10/23 zaman 17:57
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 zaman 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 zaman 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 zaman 20:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 zaman 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 zaman 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 zaman 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 zaman 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 zaman 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 zaman 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 zaman 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 zaman 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 zaman 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 zaman 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 zaman 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 zaman 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 zaman 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 zaman 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 zaman 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 zaman 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 zaman 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 zaman 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 zaman 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 zaman 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 zaman 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 zaman 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 zaman 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 zaman 7:10
  • -->
    101