Çevrimiçi Forum
Indonesia
Indonesia

idr/usd

0.0001
Canlı Fiyat
0 (0%)
Değişiklik
23 October 2023
zaman 16:36:33
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

18 Karat Gold

893,926
Canlı Fiyat
2,214 (0.25%)
Değişiklik
13 June 2024
zaman 06:02:27
96,944 (12.16%)
Değişim / 3 Ay
151,181 (20.35%)
Değişim / 6 Ay
202,362 (29.26%)
Yıllık dalgalanma

IDX Kompas 100

3,305
Canlı Fiyat
22 (0.68%)
Değişiklik
13 June 2024
zaman 03:15:18
557 (14.42%)
Değişim / 3 Ay
269 (7.51%)
Değişim / 6 Ay
370 (10.07%)
Yıllık dalgalanma

Indonesia

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
MNC Dana Likuid 3137.142 3137.142 3137.142 3137.142 0.57 0.02% 2024/06/13 zaman 16:50
MNC Dana Syariah 3424.083 3424.083 3424.083 3424.083 0.62 0.02% 2024/06/13 zaman 16:50
Insight-METI Renewable Energy Fd 2194.379 2194.379 2194.379 2194.379 0.41 0.02% 2024/06/13 zaman 16:50
Makara Prima 3205.874 3205.874 3205.874 3205.874 0.00 0.00% 2024/06/12 zaman 22:55
Ganesha Abadi 4284.33 4284.33 4284.33 4284.33 0.00 0.00% 2024/06/12 zaman 22:55
NIKKO TRON DUA 2761.603 2761.603 2761.603 2761.603 0.00 0.00% 2024/06/12 zaman 22:55
MNC Dana Lancar 1836.58 1836.58 1836.58 1836.58 0.00 0.00% 2024/06/12 zaman 22:55
CIMB-Principal Bond 43987.15 43987.15 43987.15 43987.15 0.00 0.00% 2024/06/12 zaman 22:55
Nikko Indonesia Bond 1937.971 1937.971 1937.971 1937.971 0.00 0.00% 2024/06/12 zaman 22:55
BNP Paribas Prima USD 1.269 1.269 1.269 1.269 0.00 0.00% 2024/06/12 zaman 22:55
Reksa Dana Dana Pasti 5325.62 5325.62 5325.62 5325.62 0.00 0.00% 2024/06/12 zaman 22:55
Nikko Indonesia Equity 1565.601 1565.601 1565.601 1565.601 0.00 0.00% 2024/06/12 zaman 22:55
Reksa Dana Dana Premier 3605.78 3605.78 3605.78 3605.78 0.00 0.00% 2024/06/12 zaman 22:55
Syailendra Fixed Income 2513.34 2513.34 2513.34 2513.34 0.00 0.00% 2024/06/12 zaman 22:55
Nikko Indonesia Balanced 1801.689 1801.689 1801.689 1801.689 0.00 0.00% 2024/06/12 zaman 22:55
Nikko Indah Nusantara Dua 3002.277 3002.277 3002.277 3002.277 0.00 0.00% 2024/06/12 zaman 22:55
Batavia Dana Obligasi Plus 1984.07 1984.07 1984.07 1984.07 0.00 0.00% 2024/06/12 zaman 22:55
BNP Paribas Cakra Syariah USD 1.947 1.947 1.947 1.947 0.00 0.00% 2024/06/12 zaman 22:55
Danareksa Melati Pendapatan Utama 1829.367 1829.367 1829.367 1829.367 0.00 0.00% 2024/06/12 zaman 22:55
Eastspring Investments Yield Discovery 1588.28 1588.28 1588.28 1588.28 0.00 0.00% 2024/06/12 zaman 22:55
BNP Paribas Solaris 1832.15 1832.15 1832.15 1832.15 0.00 0.00% 2024/06/12 zaman 22:55
Pendapatan Tetap Utama 2595.4 2595.4 2595.4 2595.4 0.00 0.00% 2024/06/12 zaman 22:55
Schroder Dana Prestasi Acc 40181.08 40181.08 40181.08 40460.19 0.00 0.00% 2024/06/12 zaman 22:55
Schroder 90 Plus Equity Fund 1938.23 1938.23 1938.23 1955.33 0.00 0.00% 2024/06/12 zaman 22:55
Prospera Bijak 832.464 832.464 832.464 832.464 0.00 0.00% 2024/06/12 zaman 19:54
Reksa Dana Prima 1725.76 1725.76 1725.76 1725.76 0.00 0.00% 2024/06/12 zaman 19:54
PNM Dana Bertumbuh 1582.927 1582.927 1582.927 1582.927 0.00 0.00% 2024/06/12 zaman 19:54
Semesta Dana Maxima 8702.264 8702.264 8702.264 8702.264 0.00 0.00% 2024/06/12 zaman 19:54
Simas Danamas Saham 1819.233 1819.233 1819.233 1819.233 0.00 0.00% 2024/06/12 zaman 19:54
TRAM Strategic Plus 1967.05 1967.05 1967.05 1967.05 0.00 0.00% 2024/06/12 zaman 19:54
Simas Saham Unggulan 1245.722 1245.722 1245.722 1245.722 0.00 0.00% 2024/06/12 zaman 19:54
SAM Indonesian Equity 2190.85 2190.85 2190.85 2190.85 0.00 0.00% 2024/06/12 zaman 19:54
Insight I-Hajj Syariah 4840.992 4840.992 4840.992 4840.992 0.00 0.00% 2024/06/12 zaman 19:54
CIMB-Principal Index IDX30 1207.26 1207.26 1207.26 1207.26 0.00 0.00% 2024/06/12 zaman 19:54
Mandiri Investa Dana Syariah 4271.32 4271.32 4271.32 4271.32 0.00 0.00% 2024/06/12 zaman 19:54
RHB OSK Alpha Sector Rotation 1434.73 1434.73 1434.73 1434.73 0.00 0.00% 2024/06/12 zaman 19:54
Sucorinvest Sharia Equity Fund 1581.8 1581.8 1581.8 1581.8 0.00 0.00% 2024/06/12 zaman 19:54
Makara Abadi 6108 6108 6108 6108 0.00 0.00% 2024/06/12 zaman 19:54
Rencana Cerdas 16074.94 16074.94 16074.94 16074.94 0.00 0.00% 2024/06/12 zaman 19:54
TRIM Dana Tetap 2 3095.04 3095.04 3095.04 3095.04 0.00 0.00% 2024/06/12 zaman 19:54
BNP Paribas Pesona 25021.75 25021.75 25021.75 25021.75 0.00 0.00% 2024/06/12 zaman 19:54
TRAM Consumption Plus 1769.64 1769.64 1769.64 1769.64 0.00 0.00% 2024/06/12 zaman 19:54
Pendapatan Tetap Abadi 2 2744.72 2744.72 2744.72 2744.72 0.00 0.00% 2024/06/12 zaman 19:54
Batavia Dana Saham Optimal 2975.79 2975.79 2975.79 2975.79 0.00 0.00% 2024/06/12 zaman 19:54
Mandiri Investa Dana Utama 2387.48 2387.48 2387.48 2387.48 0.00 0.00% 2024/06/12 zaman 19:54
Schroder Dana Istimewa Acc 6104.59 6104.59 6104.59 6104.59 0.00 0.00% 2024/06/12 zaman 19:54
Schroder Dana Kombinasi Acc 4629.22 4629.22 4629.22 4629.22 0.00 0.00% 2024/06/12 zaman 19:54
Schroder Dana Terpadu II Acc 4615.65 4615.65 4615.65 4615.65 0.00 0.00% 2024/06/12 zaman 19:54
Mandiri Investa Cerdas Bangsa 2194.88 2194.88 2194.88 2194.88 0.00 0.00% 2024/06/12 zaman 19:54
Ashmore Dana Obligasi Nusantara 1507.04 1507.04 1507.04 1507.04 0.00 0.00% 2024/06/12 zaman 19:54
Ashmore Dana Progresif Nusantara 1524.66 1524.66 1524.66 1524.66 0.00 0.00% 2024/06/12 zaman 19:54
Sucorinvest Equity 2478.19 2478.19 2478.19 2478.19 0.00 0.00% 2024/06/12 zaman 19:54
Manulife Dana Tetap Utama 2230.75 2230.75 2230.75 2230.75 0.00 0.00% 2024/06/12 zaman 19:54
Ashmore Dana Ekuitas Nusantara 1263.73 1263.73 1263.73 1263.73 0.00 0.00% 2024/06/12 zaman 19:54
Schroder Dana Prestasi Plus Acc 32574.23 32574.23 32574.23 32574.23 0.00 0.00% 2024/06/12 zaman 19:54
Schroder Dana Mantap Plus II Acc 2861.25 2861.25 2861.25 2861.25 0.00 0.00% 2024/06/12 zaman 19:54
TRAM Pendapatan Tetap USD 1.287 1.287 1.287 1.287 0.00 0.00% 2024/06/10 zaman 20:25
Lautandhana Equity Progresif 954.003 954.003 954.003 954.003 0.00 0.00% 2024/01/04 zaman 22:14
MNC Dana Dollar 1.418 1.418 1.418 1.418 0.00 0.00% 2023/12/18 zaman 17:43
Danamas Rupiah Plus 1564.169 1564.169 1564.169 1564.169 0.00 0.00% 2023/10/23 zaman 17:58
Schroder Indo Equity Fund 3186.362 3186.362 3186.362 3186.362 0.00 0.00% 2023/10/23 zaman 17:58
Dana Pratama Ekuitas 7722.95 7722.95 7722.95 7722.95 0.00 0.00% 2023/10/23 zaman 17:58
Schroder Dana Obligasi Mantap 2066.34 2066.34 2066.34 2066.34 0.00 0.00% 2023/10/23 zaman 17:58
Schroder Dana Campuran Progresif 2241.83 2241.83 2241.83 2241.83 0.00 0.00% 2023/10/23 zaman 17:58
Panin Dana US Dollar 1.864 1.864 1.864 1.864 0.00 0.00% 2023/09/27 zaman 20:56
Dana Ekuitas Andalan 4396.996 4396.996 4396.996 4396.996 0.00 0.00% 2023/09/27 zaman 20:56
Mandiri Saham Atraktif 1531.7 1531.7 1531.7 1531.7 0.00 0.00% 2022/11/04 zaman 7:19
Mandiri Aktif 1834.36 1834.36 1834.36 1834.36 0.00 0.00% 2022/10/09 zaman 7:17
Danareksa Mawar Konsumer 10 1643.657 1643.657 1643.657 1643.657 0.00 0.00% 2022/09/09 zaman 8:16
Danareksa Melati Premium Dollar 1.344 1.344 1.344 1.344 0.00 0.00% 2022/09/09 zaman 8:16
Danareksa Pendapatan Prima Plus 1778.528 1778.528 1778.528 1778.528 0.00 0.00% 2022/09/09 zaman 8:16
Mandiri Investa Dana Pendapatan Optimal 2219.25 2219.25 2219.25 2219.25 0.00 0.00% 2022/01/28 zaman 19:39
MRS Flex Kresna 1398.674 1398.674 1398.674 1398.674 0.00 0.00% 2021/09/19 zaman 21:52
  • -->
    101