See full search result :
Gösterge
Editions
2025 Mar 22 12:45:40
Çevrimiçi Forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

50,817
Canlı Fiyat
0 (0%)
Değişiklik
21 March 2025
zaman 21:20:24
3,388 (7.14%)
Değişim / 3 Ay
4,699 (10.19%)
Değişim / 6 Ay
3,021 (6.32%)
Yıllık dalgalanma

Italy

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Mediolanum Flessibile Futuro Italia I 40.109 40.109 40.109 40.109 0.46 1.14% 2025/03/22 zaman 8:32
Mediolanum Flessibile Futuro Italia La 37.239 37.239 37.239 37.239 0.43 1.14% 2025/03/22 zaman 8:32
Mediolanum Flessibile Sviluppo Italia I 13.334 13.334 13.334 13.334 0.04 0.28% 2025/03/22 zaman 8:32
Mediolanum Flessibile Sviluppo Italia La 12.168 12.168 12.168 12.168 0.03 0.28% 2025/03/22 zaman 8:32
Mediolanum Strategia Globale Multi Bond I 9.627 9.627 9.627 9.627 0.01 0.15% 2025/03/22 zaman 8:32
Mediolanum Strategia Globale Multi Bond L 7.175 7.175 7.175 7.175 0.01 0.15% 2025/03/22 zaman 8:32
Mediolanum Strategia Globale Multi Bond La 8.622 8.622 8.622 8.622 0.01 0.14% 2025/03/22 zaman 8:32
Mediolanum Best Brands Global High Yield Sh-b Inc 6.751 6.751 6.751 6.751 0.01 0.19% 2025/03/22 zaman 8:32
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur 38.85 38.85 38.85 38.85 0.01 0.03% 2025/03/22 zaman 8:32
Mediolanum Best Brands Dynamic International Value Opportunity La 8.004 8.004 8.004 8.004 0.06 0.77% 2025/03/22 zaman 8:32
Mediolanum Flessibile Sviluppo Italia L 11.203 11.203 11.203 11.203 0.03 0.29% 2025/03/22 zaman 8:03
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc 8.199 8.199 8.199 8.199 0.02 0.27% 2025/03/22 zaman 8:03
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc 7.602 7.602 7.602 7.602 0.02 0.21% 2025/03/22 zaman 8:03
Amundi Funds - Emerging Markets Blended Bond G Eur (c) 112.05 112.05 112.05 112.05 0.19 0.17% 2025/03/22 zaman 7:32
Mediolanum Best Brands Coupon Strategy Collection Sh A 11.799 11.799 11.799 11.799 0.04 0.37% 2025/03/22 zaman 7:32
Mediolanum Best Brands Coupon Strategy Collection Sh B 7.159 7.159 7.159 7.159 0.03 0.36% 2025/03/22 zaman 7:32
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc 12.988 12.988 12.988 12.988 0.06 0.50% 2025/03/22 zaman 7:32
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd 203.83 203.83 203.83 203.83 0.01 0.00% 2025/03/22 zaman 7:32
Eurizon Progetto Italia 40 Pir 6.935 6.935 6.935 6.935 0.02 0.25% 2025/03/22 zaman 2:32
Fidelity Funds - China Consumer Fund D-acc-eur 11.34 11.34 11.34 11.34 0.14 1.23% 2025/03/22 zaman 2:32
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur 10.171 10.171 10.171 10.171 0.00 0.02% 2025/03/22 zaman 2:32
Fidelity Funds - Sustainable Demographics Fund D-acc-eur 20.14 20.14 20.14 20.14 0.02 0.10% 2025/03/22 zaman 2:32
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd 183.8 183.8 183.8 183.8 1.34 0.73% 2025/03/22 zaman 2:32
Eurizon Obbligazioni Euro Breve Term A 16.785 16.785 16.785 16.785 0.01 0.03% 2025/03/22 zaman 2:03
Eurizon Diversificato Etico 10.938 10.938 10.938 10.938 0.01 0.08% 2025/03/22 zaman 1:33
Eurizon Azioni Internazionali 27.802 27.802 27.802 27.802 0.03 0.10% 2025/03/22 zaman 1:33
Eurizon Obbligazioni Euro Breve Termine D 14.274 14.274 14.274 14.274 0.00 0.03% 2025/03/22 zaman 1:33
Arca Bb 56.062 56.062 56.062 56.062 0.00 0.00% 2025/03/21 zaman 23:34
Arca Risparmio 5.11 5.11 5.11 5.11 0.00 0.00% 2025/03/21 zaman 23:34
Anima America A 47.957 47.957 47.957 47.957 0.00 0.00% 2025/03/21 zaman 23:34
Anima America B 46.506 46.506 46.506 46.506 0.00 0.00% 2025/03/21 zaman 23:34
Anima Pianeta A 10.19 10.19 10.19 10.19 0.00 0.00% 2025/03/21 zaman 23:34
Anima Magellano A 6.061 6.061 6.061 6.061 0.00 0.00% 2025/03/21 zaman 23:34
Anima Risparmio Ad 6.595 6.595 6.595 6.595 0.00 0.00% 2025/03/21 zaman 23:34
Bancoposta Mix 1 A 7.18 7.18 7.18 7.18 0.00 0.00% 2025/03/21 zaman 23:34
Bancoposta Mix 2 A 8.285 8.285 8.285 8.285 0.00 0.00% 2025/03/21 zaman 23:34
Bancoposta Mix 2 D 4.509 4.509 4.509 4.509 0.00 0.00% 2025/03/21 zaman 23:34
Bancoposta Mix 3 A 5.877 5.877 5.877 5.877 0.00 0.00% 2025/03/21 zaman 23:34
Bancoposta Mix 3 D 4.575 4.575 4.575 4.575 0.00 0.00% 2025/03/21 zaman 23:34
Arca Bond Corporate 9.39 9.39 9.39 9.39 0.00 0.00% 2025/03/21 zaman 23:34
Etica Impatto Clima R 5.835 5.835 5.835 5.835 0.00 0.00% 2025/03/21 zaman 23:34
Fondo Alto Bilanciato A 17.475 17.475 17.475 17.475 0.00 0.00% 2025/03/21 zaman 23:34
Anima Crescita Italia Ap 7.079 7.079 7.079 7.079 0.00 0.00% 2025/03/21 zaman 23:34
Anima Selezione Europa B 29.874 29.874 29.874 29.874 0.00 0.00% 2025/03/21 zaman 23:34
Amundi Elite Income Bond B 4.76 4.76 4.757 4.76 0.00 0.00% 2025/03/21 zaman 23:34
Arca Bond Paesi Emergenti P 18.201 18.201 18.201 18.201 0.00 0.00% 2025/03/21 zaman 23:34
Arca Azioni Internazionali P 37.443 37.443 37.443 37.443 0.00 0.00% 2025/03/21 zaman 23:34
Anima Obbligazionario Euro Mlt A 6.623 6.623 6.623 6.623 0.00 0.00% 2025/03/21 zaman 23:34
Anima Obbligazionario Corporate A 9.862 9.862 9.862 9.862 0.00 0.00% 2025/03/21 zaman 23:34
Anima Bilanciato Megatrend Peoplea 6.157 6.157 6.157 6.157 0.00 0.00% 2025/03/21 zaman 23:34
Amundi Elite Thematic Multi Asset B 5.037 5.037 5.027 5.037 0.00 0.00% 2025/03/21 zaman 23:34
Arca Obbligazioni Europa Esg Leaders 12.939 12.939 12.939 12.939 0.00 0.00% 2025/03/21 zaman 23:34
Arca Economia Reale Bilanciato Italia 30 Pir 6.027 6.027 6.027 6.027 0.00 0.00% 2025/03/21 zaman 23:34
Amundi Obbligazionario Più A Distribuzione A 9.965 9.965 9.957 9.965 0.00 0.00% 2025/03/21 zaman 23:34
Anima Sforzesco A 12.913 12.913 12.913 12.913 0.00 0.00% 2025/03/21 zaman 23:34
Anima Visconteo A 51.774 51.774 51.774 51.774 0.00 0.00% 2025/03/21 zaman 23:34
Arca Equilibrio P 6.833 6.833 6.833 6.833 0.00 0.00% 2025/03/21 zaman 23:34
Etica Bilanciato R 14.804 14.804 14.804 14.804 0.00 0.00% 2025/03/21 zaman 23:34
Anima Valore Globale A 63.882 63.882 63.882 63.882 0.00 0.00% 2025/03/21 zaman 23:34
Anima Valore Globale B 62.513 62.513 62.513 62.513 0.00 0.00% 2025/03/21 zaman 23:34
Arca Te - Titoli Esteri 25.076 25.076 25.076 25.076 0.00 0.00% 2025/03/21 zaman 23:34
Anima Liquidità Euro Am 51.416 51.416 51.416 51.416 0.00 0.00% 2025/03/21 zaman 23:34
Arca Rr Diversified Bond 12.257 12.257 12.257 12.257 0.00 0.00% 2025/03/21 zaman 23:34
Alleanza Obbligazionario A 4.9 4.9 4.9 4.9 0.00 0.00% 2025/03/21 zaman 23:34
Anima Esalogo Bilanciato A 5.89 5.89 5.89 5.89 0.00 0.00% 2025/03/21 zaman 23:34
Anima Esalogo Bilanciato Z 5.764 5.764 5.764 5.764 0.00 0.00% 2025/03/21 zaman 23:34
Etica Obbligazionario Misto R 7.66 7.66 7.66 7.66 0.00 0.00% 2025/03/21 zaman 23:34
Anima Alto Potenziale Europa A 3.716 3.716 3.716 3.716 0.00 0.00% 2025/03/21 zaman 23:34
Amundi Elite Multi Asset Flexible B 5.472 5.472 5.472 5.481 0.00 0.00% 2025/03/21 zaman 23:34
M&g (lux) Dynamic Allocation Fund Eur B Acc 10.922 10.922 10.922 10.922 0.00 0.00% 2025/03/21 zaman 23:34
Anima America F 54.071 54.071 54.071 54.071 0.00 0.00% 2025/03/21 zaman 23:05
Anima Pianeta F 10.95 10.95 10.95 10.95 0.00 0.00% 2025/03/21 zaman 23:05
Anima Risparmio A 7.661 7.661 7.661 7.661 0.00 0.00% 2025/03/21 zaman 23:05
Anima Risparmio F 7.993 7.993 7.993 7.993 0.00 0.00% 2025/03/21 zaman 23:05
Anima Risparmio Y 7.857 7.857 7.857 7.857 0.00 0.00% 2025/03/21 zaman 23:05
Anima Sforzesco F 13.942 13.942 13.942 13.942 0.00 0.00% 2025/03/21 zaman 23:05
Anima Visconteo F 55.782 55.782 55.782 55.782 0.00 0.00% 2025/03/21 zaman 23:05
Anima Sforzesco Ad 11.443 11.443 11.443 11.443 0.00 0.00% 2025/03/21 zaman 23:05
Anima Visconteo Ad 43.82 43.82 43.82 43.82 0.00 0.00% 2025/03/21 zaman 23:05
Etica Bilanciato I 16.647 16.647 16.647 16.647 0.00 0.00% 2025/03/21 zaman 23:05
Anima Valore Globale F 71.553 71.553 71.553 71.553 0.00 0.00% 2025/03/21 zaman 23:05
Etica Rendita Bilanciata I 6.259 6.259 6.259 6.259 0.00 0.00% 2025/03/21 zaman 23:05
Etica Rendita Bilanciata R 5.838 5.838 5.838 5.838 0.00 0.00% 2025/03/21 zaman 23:05
Etica Rendita Bilanciata Rd 4.624 4.624 4.624 4.624 0.00 0.00% 2025/03/21 zaman 23:05
Fondaco Multi Asset Income B 111.616 111.616 111.616 111.616 0.00 0.00% 2025/03/21 zaman 23:05
Etica Obbligazionario Misto I 8.284 8.284 8.284 8.284 0.00 0.00% 2025/03/21 zaman 23:05
Euromobiliare Obiettivo 2023 A 4.839 4.839 4.839 4.839 0.00 0.00% 2025/03/21 zaman 23:05
Anima Obbligazionario Corporate F 10.517 10.517 10.517 10.517 0.00 0.00% 2025/03/21 zaman 23:05
Anima Obbligazionario Corporate Ad 8.399 8.399 8.399 8.399 0.00 0.00% 2025/03/21 zaman 23:05
Amundi Obbligazionario Più A Distribuzione B 6.032 6.032 6.027 6.032 0.00 0.00% 2025/03/21 zaman 23:05
Anima Selezione Europa Y 38.102 38.102 38.102 38.102 0.00 0.00% 2025/03/21 zaman 22:33
Anima Alto Potenziale Europa F 4.252 4.252 4.252 4.252 0.00 0.00% 2025/03/21 zaman 22:33
Anima Obbligazionario Euro Mlt F 7.223 7.223 7.223 7.223 0.00 0.00% 2025/03/21 zaman 22:33
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur 327.89 327.89 327.89 327.89 0.00 0.00% 2025/03/21 zaman 22:33
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation 184.91 184.91 184.91 185.57 0.00 0.00% 2025/03/21 zaman 22:33
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation 11.867 11.867 11.867 11.867 0.00 0.00% 2025/03/21 zaman 20:06
First Eagle Amundi International Fund Class Ae-qd Shares 149.63 149.63 149.63 149.63 0.00 0.00% 2025/03/21 zaman 16:33
First Eagle Amundi International Fund Class Fhe-c Shares 165.29 165.29 165.29 165.29 0.00 0.00% 2025/03/21 zaman 16:33
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc 170.82 170.82 170.82 170.82 0.00 0.00% 2025/03/21 zaman 16:33
Mediolanum Best Brands Euro Fixed Income L A 6.11 6.11 6.11 6.11 0.00 0.00% 2025/03/21 zaman 8:03
Arca Obbligazioni Europa 12.871 12.871 12.858 12.871 0.00 0.00% 2025/01/30 zaman 22:35
Mediolanum Flessibile Sviluppo Italia Class L 10.914 10.914 10.914 10.914 0.00 0.00% 2024/10/04 zaman 7:34