Italy
Italy
| Gösterge |
Değer |
Önceki |
Düşük |
Yüksek |
Değişiklik |
Değişiklik % |
zaman |
Grafik |
|
Arca BB
|
61.915 |
61.915 |
61.915 |
61.915 |
0.02
|
0.04%
|
2026/06/17
zaman 23:30
|
|
|
Anima Risparmio AD
|
6.61 |
6.61 |
6.61 |
6.61 |
0.00
|
0.03%
|
2026/06/17
zaman 23:30
|
|
|
BancoPosta Mix 1 A
|
7.558 |
7.558 |
7.558 |
7.558 |
0.01
|
0.09%
|
2026/06/17
zaman 23:30
|
|
|
BancoPosta Mix 2 A
|
9.055 |
9.055 |
9.055 |
9.055 |
0.04
|
0.39%
|
2026/06/17
zaman 23:30
|
|
|
BancoPosta Mix 3 A
|
6.654 |
6.654 |
6.654 |
6.654 |
0.00
|
0.02%
|
2026/06/17
zaman 23:30
|
|
|
Arca TE - Titoli Esteri
|
27.499 |
27.499 |
27.499 |
27.499 |
0.02
|
0.07%
|
2026/06/17
zaman 23:30
|
|
|
Anima Crescita Italia AP
|
7.731 |
7.731 |
7.731 |
7.731 |
0.01
|
0.17%
|
2026/06/17
zaman 23:30
|
|
|
Anima Liquidità Euro AM
|
52.379 |
52.379 |
52.379 |
52.379 |
0.00
|
0.01%
|
2026/06/17
zaman 23:30
|
|
|
Arca RR Diversified Bond
|
12.882 |
12.882 |
12.882 |
12.882 |
0.00
|
0.03%
|
2026/06/17
zaman 23:30
|
|
|
Anima ESaloGo Bilanciato A
|
6.357 |
6.357 |
6.357 |
6.357 |
0.00
|
0.06%
|
2026/06/17
zaman 23:30
|
|
|
Etica Rendita Bilanciata RD
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.02%
|
2026/06/17
zaman 23:30
|
|
|
Eurizon Progetto Italia 40 PIR
|
7.914 |
7.914 |
7.914 |
7.914 |
0.01
|
0.09%
|
2026/06/17
zaman 23:30
|
|
|
Anima Obbligazionario Euro MLT A
|
6.778 |
6.778 |
6.778 |
6.778 |
0.01
|
0.16%
|
2026/06/17
zaman 23:30
|
|
|
Anima Bilanciato Megatrend PeopleA
|
6.86 |
6.86 |
6.86 |
6.86 |
0.01
|
0.09%
|
2026/06/17
zaman 23:30
|
|
|
Arca Obbligazioni Europa ESG Leaders
|
13.629 |
13.629 |
13.629 |
13.629 |
0.01
|
0.07%
|
2026/06/17
zaman 23:30
|
|
|
M&G (Lux) Dynamic Allocation Fund EUR B Acc
|
12.342 |
12.342 |
12.342 |
12.342 |
0.02
|
0.15%
|
2026/06/17
zaman 23:30
|
|
|
Arca Economia Reale Bilanciato Italia 30 PIR
|
6.663 |
6.663 |
6.663 |
6.663 |
0.00
|
0.05%
|
2026/06/17
zaman 23:30
|
|
|
Amundi Obbligazionario Più a distribuzione A
|
10.333 |
10.333 |
10.333 |
10.333 |
0.00
|
0.01%
|
2026/06/17
zaman 23:30
|
|
|
Allianz Global Investors Fund - Allianz Europe Equity Growth CT EUR
|
320.25 |
320.25 |
320.25 |
320.25 |
0.64
|
0.20%
|
2026/06/17
zaman 23:30
|
|
|
Alleanza Obbligazionario A
|
4.946 |
4.946 |
4.946 |
4.946 |
0.01
|
0.22%
|
2026/06/17
zaman 23:30
|
|
|
Anima Sforzesco A
|
13.15 |
13.15 |
13.15 |
13.15 |
0.02
|
0.14%
|
2026/06/17
zaman 23:30
|
|
|
Arca Equilibrio P
|
7.539 |
7.539 |
7.539 |
7.539 |
0.00
|
0.03%
|
2026/06/17
zaman 23:30
|
|
|
Anima Visconteo A
|
55.126 |
55.126 |
55.126 |
55.126 |
0.09
|
0.16%
|
2026/06/17
zaman 23:30
|
|
|
Anima Esalogo Bilanciato Z
|
6.188 |
6.188 |
6.188 |
6.188 |
0.00
|
0.06%
|
2026/06/17
zaman 23:30
|
|
|
Eurizon Diversificato Etico
|
11.351 |
11.351 |
11.351 |
11.351 |
0.01
|
0.07%
|
2026/06/17
zaman 23:30
|
|
|
Amundi Elite Multi Asset Flexible B
|
6.546 |
6.546 |
6.546 |
6.546 |
0.03
|
0.38%
|
2026/06/17
zaman 23:30
|
|
|
Etica Bilanciato R
|
16.542 |
16.542 |
16.542 |
16.542 |
0.03
|
0.18%
|
2026/06/17
zaman 23:30
|
|
|
Eurizon Azioni Internazionali
|
34.235 |
34.235 |
34.235 |
34.235 |
0.19
|
0.56%
|
2026/06/17
zaman 23:30
|
|
|
Anima Alto Potenziale Europa A
|
4.134 |
4.134 |
4.134 |
4.134 |
0.00
|
0.02%
|
2026/06/17
zaman 23:30
|
|
|
Etica Obbligazionario Misto R
|
7.954 |
7.954 |
7.954 |
7.954 |
0.01
|
0.11%
|
2026/06/17
zaman 23:30
|
|
|
Fondaco Multi Asset Income B
|
115.718 |
115.718 |
115.718 |
115.718 |
0.79
|
0.69%
|
2026/06/17
zaman 23:30
|
|
|
Anima Valore Globale B
|
81.954 |
81.954 |
81.954 |
81.954 |
0.82
|
1.01%
|
2026/06/17
zaman 23:30
|
|
|
Anima Valore Globale A
|
84.009 |
84.009 |
84.009 |
84.009 |
0.84
|
1.00%
|
2026/06/17
zaman 23:30
|
|
|
Anima Magellano A
|
6.857 |
6.857 |
6.857 |
6.857 |
0.06
|
0.82%
|
2026/06/17
zaman 23:30
|
|
|
Amundi Elite Thematic Multi Asset B
|
5.516 |
5.516 |
5.516 |
5.516 |
0.00
|
0.05%
|
2026/06/17
zaman 23:30
|
|
|
Anima America A
|
57.244 |
57.244 |
57.244 |
57.244 |
0.24
|
0.41%
|
2026/06/17
zaman 23:30
|
|
|
Anima America B
|
55.341 |
55.341 |
55.341 |
55.341 |
0.23
|
0.41%
|
2026/06/17
zaman 23:30
|
|
|
Etica Transizione Climatica R
|
6.357 |
6.357 |
6.357 |
6.357 |
0.01
|
0.09%
|
2026/06/17
zaman 23:30
|
|
|
Arca Bond Corporate
|
9.744 |
9.744 |
9.744 |
9.744 |
0.01
|
0.08%
|
2026/06/17
zaman 23:30
|
|
|
Anima Risparmio Y
|
8.077 |
8.077 |
8.077 |
8.077 |
0.00
|
0.04%
|
2026/06/17
zaman 23:30
|
|
|
Arca Risparmio
|
5.272 |
5.272 |
5.272 |
5.272 |
0.00
|
0.04%
|
2026/06/17
zaman 23:30
|
|
|
Anima Obbligazionario Corporate A
|
10.152 |
10.152 |
10.152 |
10.152 |
0.01
|
0.05%
|
2026/06/17
zaman 23:30
|
|
|
Anima Pianeta A
|
9.693 |
9.693 |
9.693 |
9.693 |
0.01
|
0.07%
|
2026/06/17
zaman 23:30
|
|
|
Arca Azioni Internazionali P
|
47.728 |
47.728 |
47.728 |
47.728 |
0.14
|
0.30%
|
2026/06/17
zaman 23:30
|
|
|
Arca Bond Paesi Emergenti P
|
20.368 |
20.368 |
20.368 |
20.368 |
0.01
|
0.07%
|
2026/06/17
zaman 23:30
|
|
|
Amundi Elite Income Bond B
|
5.027 |
5.027 |
5.027 |
5.027 |
0.00
|
0.02%
|
2026/06/17
zaman 23:30
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.328 |
14.328 |
14.328 |
14.328 |
0.00
|
0.01%
|
2026/06/17
zaman 23:30
|
|
|
Fondo Alto Bilanciato A
|
19.468 |
19.468 |
19.468 |
19.468 |
0.08
|
0.39%
|
2026/06/17
zaman 23:30
|
|
|
Anima Selezione Europa B
|
36.688 |
36.688 |
36.688 |
36.688 |
0.02
|
0.04%
|
2026/06/17
zaman 23:30
|
|
|
Anima Selezione Europa Y
|
47.582 |
47.582 |
47.582 |
47.582 |
0.02
|
0.04%
|
2026/06/17
zaman 23:30
|
|
|
Anima Sforzesco AD
|
11.495 |
11.495 |
11.495 |
11.495 |
0.02
|
0.15%
|
2026/06/17
zaman 23:00
|
|
|
Anima Visconteo AD
|
45.41 |
45.41 |
45.41 |
45.41 |
0.07
|
0.16%
|
2026/06/17
zaman 23:00
|
|
|
Anima Obbligazionario Corporate AD
|
8.474 |
8.474 |
8.474 |
8.474 |
0.01
|
0.06%
|
2026/06/17
zaman 23:00
|
|
|
Amundi Obbligazionario Più a distribuzione B
|
6.26 |
6.26 |
6.26 |
6.26 |
0.01
|
0.08%
|
2026/06/17
zaman 23:00
|
|
|
Anima Sforzesco F
|
14.312 |
14.312 |
14.312 |
14.312 |
0.02
|
0.14%
|
2026/06/17
zaman 23:00
|
|
|
Anima Visconteo F
|
59.872 |
59.872 |
59.872 |
59.872 |
0.10
|
0.16%
|
2026/06/17
zaman 23:00
|
|
|
Etica Bilanciato I
|
18.81 |
18.81 |
18.81 |
18.81 |
0.03
|
0.17%
|
2026/06/17
zaman 23:00
|
|
|
Etica Obbligazionario Misto I
|
8.667 |
8.667 |
8.667 |
8.667 |
0.01
|
0.12%
|
2026/06/17
zaman 23:00
|
|
|
Anima Valore Globale F
|
95.435 |
95.435 |
95.435 |
95.435 |
0.96
|
1.00%
|
2026/06/17
zaman 23:00
|
|
|
Anima America F
|
65.46 |
65.46 |
65.46 |
65.46 |
0.27
|
0.41%
|
2026/06/17
zaman 23:00
|
|
|
Anima Risparmio F
|
8.222 |
8.222 |
8.222 |
8.222 |
0.00
|
0.04%
|
2026/06/17
zaman 23:00
|
|
|
Anima Risparmio A
|
7.827 |
7.827 |
7.827 |
7.827 |
0.00
|
0.03%
|
2026/06/17
zaman 23:00
|
|
|
Anima Obbligazionario Corporate F
|
10.907 |
10.907 |
10.907 |
10.907 |
0.01
|
0.06%
|
2026/06/17
zaman 23:00
|
|
|
Anima Pianeta F
|
10.5 |
10.5 |
10.5 |
10.5 |
0.01
|
0.07%
|
2026/06/17
zaman 23:00
|
|
|
Anima Obbligazionario Euro MLT F
|
7.448 |
7.448 |
7.448 |
7.448 |
0.01
|
0.16%
|
2026/06/17
zaman 22:30
|
|
|
Eurizon Fund - Flexible Equity Strategy Class Unit R EUR Accumulation
|
204.85 |
204.85 |
204.85 |
204.85 |
0.17
|
0.08%
|
2026/06/17
zaman 22:30
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
17.099 |
17.099 |
17.099 |
17.099 |
0.00
|
0.02%
|
2026/06/17
zaman 22:30
|
|
|
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class C EUR Accumulation
|
12.198 |
12.198 |
12.198 |
12.198 |
0.00
|
0.03%
|
2026/06/17
zaman 17:00
|
|
|
CPR Invest - Global Disruptive Opportunities Class F EUR Acc
|
212.37 |
212.37 |
212.37 |
212.37 |
3.34
|
1.57%
|
2026/06/17
zaman 14:00
|
|
|
First Eagle Amundi International Fund Class AE-QD Shares
|
164.2 |
164.2 |
164.2 |
164.2 |
0.07
|
0.04%
|
2026/06/17
zaman 13:30
|
|
|
First Eagle Amundi International Fund Class FHE-C Shares
|
198.86 |
198.86 |
198.86 |
198.86 |
0.10
|
0.05%
|
2026/06/17
zaman 13:30
|
|
|
Amundi Funds - Emerging Markets Blended Bond G EUR (C)
|
123.52 |
123.52 |
123.42 |
123.52 |
0.10
|
0.08%
|
2026/06/17
zaman 10:30
|
|
|
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation USD
|
217.82 |
217.82 |
217.82 |
217.82 |
0.01
|
0.00%
|
2026/06/17
zaman 10:30
|
|
|
Mediolanum Flessibile Futuro Italia LA
|
48.343 |
48.343 |
48.343 |
48.343 |
0.39
|
0.81%
|
2026/06/17
zaman 8:30
|
|
|
Mediolanum Best Brands Global High Yield SH-B Inc
|
6.522 |
6.522 |
6.522 |
6.522 |
0.01
|
0.22%
|
2026/06/17
zaman 8:30
|
|
|
Mediolanum Best Brands Dynamic International Value Opportunity LA
|
9.579 |
9.579 |
9.579 |
9.579 |
0.08
|
0.83%
|
2026/06/17
zaman 8:30
|
|
|
Mediolanum Best Brands Euro Fixed Income L A
|
6.215 |
6.215 |
6.215 |
6.215 |
0.00
|
0.02%
|
2026/06/17
zaman 8:30
|
|
|
Mediolanum Strategia Globale Multi Bond L
|
7.363 |
7.363 |
7.363 |
7.363 |
0.02
|
0.29%
|
2026/06/17
zaman 8:30
|
|
|
Mediolanum Flessibile Sviluppo Italia LA
|
13.51 |
13.51 |
13.51 |
13.51 |
0.07
|
0.51%
|
2026/06/17
zaman 8:00
|
|
|
Mediolanum Strategia Globale Multi Bond LA
|
8.916 |
8.916 |
8.916 |
8.916 |
0.03
|
0.29%
|
2026/06/17
zaman 8:00
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund SB Inc
|
8.464 |
8.464 |
8.464 |
8.464 |
0.05
|
0.55%
|
2026/06/17
zaman 8:00
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund SHB Inc
|
7.895 |
7.895 |
7.895 |
7.895 |
0.05
|
0.60%
|
2026/06/17
zaman 8:00
|
|
|
Mediolanum Flessibile Sviluppo Italia L
|
12.316 |
12.316 |
12.316 |
12.316 |
0.06
|
0.50%
|
2026/06/17
zaman 8:00
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
14.946 |
14.946 |
14.946 |
14.946 |
0.08
|
0.51%
|
2026/06/17
zaman 8:00
|
|
|
Mediolanum Flessibile Futuro Italia I
|
52.586 |
52.586 |
52.586 |
52.586 |
0.43
|
0.81%
|
2026/06/17
zaman 8:00
|
|
|
Mediolanum Strategia Globale Multi Bond I
|
10.042 |
10.042 |
10.042 |
10.042 |
0.03
|
0.29%
|
2026/06/17
zaman 8:00
|
|
|
Mediolanum Best Brands Coupon Strategy Collection SH A
|
13.09 |
13.09 |
13.09 |
13.09 |
0.11
|
0.85%
|
2026/06/17
zaman 7:30
|
|
|
Mediolanum Best Brands Coupon Strategy Collection SH B
|
7.747 |
7.747 |
7.747 |
7.747 |
0.08
|
0.98%
|
2026/06/17
zaman 7:30
|
|
|
Janus Henderson Capital Funds plc - Balanced Fund Class A2 HEUR
|
44.83 |
44.83 |
44.83 |
44.83 |
0.14
|
0.31%
|
2026/06/17
zaman 7:30
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L EUR Acc
|
14.537 |
14.537 |
14.537 |
14.537 |
0.22
|
1.52%
|
2026/06/17
zaman 7:30
|
|
|
FF - Global Demographics Fund D-Acc-EUR
|
22.87 |
22.87 |
22.87 |
22.87 |
0.09
|
0.39%
|
2026/06/17
zaman 2:30
|
|
|
Fidelity Funds - China Consumer Fund D-Acc-EUR
|
10.22 |
10.22 |
10.22 |
10.22 |
0.23
|
2.25%
|
2026/06/17
zaman 2:30
|
|
|
Fidelity Funds - Euro Short Term Bond Fund D-Acc-EUR
|
10.322 |
10.322 |
10.322 |
10.322 |
0.00
|
0.02%
|
2026/06/17
zaman 2:30
|
|
|
Etica Rendita Bilanciata I
|
6.762 |
6.762 |
6.762 |
6.762 |
0.00
|
0.00%
|
2026/06/16
zaman 23:00
|
|
|
Etica Rendita Bilanciata R
|
6.249 |
6.249 |
6.249 |
6.249 |
0.00
|
0.00%
|
2026/06/16
zaman 23:00
|
|
|
Anima Alto Potenziale Europa F
|
4.78 |
4.78 |
4.78 |
4.78 |
0.00
|
0.00%
|
2026/06/16
zaman 22:30
|
|
|
Euromobiliare Obiettivo 2023 A
|
4.977 |
4.977 |
4.977 |
4.977 |
0.00
|
0.00%
|
2026/06/04
zaman 23:00
|
|
|
BancoPosta Mix 2 D
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2026/05/22
zaman 23:30
|
|
|
BancoPosta Mix 3 D
|
4.922 |
4.922 |
4.922 |
4.922 |
0.00
|
0.00%
|
2026/05/22
zaman 23:30
|
|
|
CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund N acc
|
243.91 |
243.91 |
243.91 |
243.91 |
0.00
|
0.00%
|
2026/05/13
zaman 17:00
|
|
|
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur
|
10.242 |
10.242 |
10.242 |
10.242 |
0.00
|
0.00%
|
2025/11/05
zaman 2:01
|
|
|
Fidelity Funds - China Consumer Fund D-acc-eur
|
12.02 |
12.02 |
12.02 |
12.02 |
0.00
|
0.00%
|
2025/11/05
zaman 2:01
|
|
|
Ff - Global Demographics Fund D-acc-eur
|
21.97 |
21.97 |
21.97 |
21.97 |
0.00
|
0.00%
|
2025/11/05
zaman 2:01
|
|
|
Bancoposta Mix 3 A
|
6.356 |
6.356 |
6.356 |
6.356 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
Bancoposta Mix 3 D
|
4.948 |
4.948 |
4.948 |
4.948 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
Bancoposta Mix 2 D
|
4.794 |
4.794 |
4.794 |
4.794 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
Arca Economia Reale Bilanciato Italia 30 Pir
|
6.364 |
6.364 |
6.364 |
6.369 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
Anima Bilanciato Megatrend Peoplea
|
6.625 |
6.625 |
6.612 |
6.625 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
Anima Crescita Italia Ap
|
7.448 |
7.448 |
7.445 |
7.448 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
Anima Esalogo Bilanciato A
|
6.206 |
6.206 |
6.2 |
6.206 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
M&g (lux) Dynamic Allocation Fund Eur B Acc
|
11.596 |
11.596 |
11.596 |
11.596 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
Etica Rendita Bilanciata Rd
|
4.783 |
4.783 |
4.783 |
4.789 |
0.00
|
0.00%
|
2025/11/04
zaman 23:31
|
|
|
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur
|
303.04 |
303.04 |
303.04 |
303.04 |
0.00
|
0.00%
|
2025/11/04
zaman 22:31
|
|
|
Arca Rr Diversified Bond
|
12.699 |
12.699 |
12.699 |
12.699 |
0.00
|
0.00%
|
2025/11/04
zaman 20:31
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund N Acc
|
221.83 |
221.83 |
221.83 |
221.83 |
0.00
|
0.00%
|
2025/11/04
zaman 20:31
|
|
|
Arca Bb
|
57.906 |
57.906 |
57.906 |
57.906 |
0.00
|
0.00%
|
2025/11/04
zaman 20:31
|
|
|
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation
|
12.19 |
12.19 |
12.19 |
12.19 |
0.00
|
0.00%
|
2025/11/04
zaman 20:01
|
|
|
First Eagle Amundi International Fund Class Ae-qd Shares
|
157.47 |
157.47 |
157.47 |
157.47 |
0.00
|
0.00%
|
2025/11/04
zaman 13:31
|
|
|
First Eagle Amundi International Fund Class Fhe-c Shares
|
184.82 |
184.82 |
184.82 |
184.82 |
0.00
|
0.00%
|
2025/11/04
zaman 13:31
|
|
|
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc
|
196.18 |
196.18 |
196.18 |
196.18 |
0.00
|
0.00%
|
2025/11/04
zaman 13:31
|
|
|
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur
|
44.22 |
44.22 |
44.22 |
44.22 |
0.00
|
0.00%
|
2025/11/04
zaman 8:31
|
|
|
Mediolanum Best Brands Global High Yield Sh-b Inc
|
6.622 |
6.622 |
6.622 |
6.622 |
0.00
|
0.00%
|
2025/11/04
zaman 8:31
|
|
|
Mediolanum Flessibile Futuro Italia La
|
41.543 |
41.543 |
41.543 |
41.543 |
0.00
|
0.00%
|
2025/11/04
zaman 8:31
|
|
|
Mediolanum Best Brands Dynamic International Value Opportunity La
|
8.437 |
8.437 |
8.437 |
8.437 |
0.00
|
0.00%
|
2025/11/04
zaman 8:31
|
|
|
Mediolanum Flessibile Sviluppo Italia La
|
12.889 |
12.889 |
12.889 |
12.889 |
0.00
|
0.00%
|
2025/11/04
zaman 8:01
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh A
|
12.598 |
12.598 |
12.598 |
12.598 |
0.00
|
0.00%
|
2025/11/04
zaman 8:01
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh B
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2025/11/04
zaman 8:01
|
|
|
Mediolanum Strategia Globale Multi Bond La
|
8.887 |
8.887 |
8.887 |
8.887 |
0.00
|
0.00%
|
2025/11/04
zaman 8:01
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc
|
7.777 |
7.777 |
7.777 |
7.777 |
0.00
|
0.00%
|
2025/11/04
zaman 8:01
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc
|
8.327 |
8.327 |
8.327 |
8.327 |
0.00
|
0.00%
|
2025/11/04
zaman 8:01
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2025/11/04
zaman 7:30
|
|
|
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd
|
211.79 |
211.79 |
211.79 |
211.79 |
0.00
|
0.00%
|
2025/11/04
zaman 7:30
|
|
|
Amundi Funds - Emerging Markets Blended Bond G Eur (c)
|
117.85 |
117.85 |
117.85 |
117.85 |
0.00
|
0.00%
|
2025/11/04
zaman 7:30
|
|
|
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation
|
193.32 |
193.32 |
193.32 |
193.32 |
0.00
|
0.00%
|
2025/11/04
zaman 2:31
|
|
|
Amundi Obbligazionario Più A Distribuzione B
|
6.227 |
6.227 |
6.227 |
6.227 |
0.00
|
0.00%
|
2025/11/04
zaman 2:31
|
|
|
Anima Obbligazionario Euro Mlt F
|
7.435 |
7.435 |
7.435 |
7.435 |
0.00
|
0.00%
|
2025/11/04
zaman 2:31
|
|
|
Anima Liquidità Euro Am
|
51.929 |
51.929 |
51.929 |
51.929 |
0.00
|
0.00%
|
2025/11/04
zaman 2:01
|
|
|
Amundi Obbligazionario Più A Distribuzione A
|
10.253 |
10.253 |
10.253 |
10.253 |
0.00
|
0.00%
|
2025/11/04
zaman 2:01
|
|
|
Eurizon Progetto Italia 40 Pir
|
7.438 |
7.438 |
7.438 |
7.438 |
0.00
|
0.00%
|
2025/11/04
zaman 2:01
|
|
|
Anima Risparmio Ad
|
6.715 |
6.715 |
6.715 |
6.715 |
0.00
|
0.00%
|
2025/11/04
zaman 2:01
|
|
|
Anima Obbligazionario Euro Mlt A
|
6.792 |
6.792 |
6.792 |
6.792 |
0.00
|
0.00%
|
2025/11/04
zaman 2:01
|
|
|
Anima Sforzesco Ad
|
11.589 |
11.589 |
11.589 |
11.589 |
0.00
|
0.00%
|
2025/11/04
zaman 1:31
|
|
|
Anima Visconteo Ad
|
44.061 |
44.061 |
44.061 |
44.061 |
0.00
|
0.00%
|
2025/11/04
zaman 1:31
|
|
|
Anima Obbligazionario Corporate Ad
|
8.626 |
8.626 |
8.626 |
8.626 |
0.00
|
0.00%
|
2025/11/04
zaman 1:31
|
|
|
Bancoposta Mix 2 A
|
8.806 |
8.806 |
8.806 |
8.806 |
0.00
|
0.00%
|
2025/11/03
zaman 23:01
|
|
|
Bancoposta Mix 1 A
|
7.493 |
7.493 |
7.493 |
7.493 |
0.00
|
0.00%
|
2025/11/03
zaman 23:01
|
|
|
Arca Te - Titoli Esteri
|
26.257 |
26.257 |
26.257 |
26.257 |
0.00
|
0.00%
|
2025/10/31
zaman 23:30
|
|
|
Arca Obbligazioni Europa Esg Leaders
|
13.374 |
13.374 |
13.374 |
13.374 |
0.00
|
0.00%
|
2025/10/31
zaman 23:30
|
|
|
Etica Impatto Clima R
|
5.758 |
5.758 |
5.758 |
5.758 |
0.00
|
0.00%
|
2025/06/19
zaman 22:42
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd
|
165.12 |
165.12 |
165.12 |
165.12 |
0.00
|
0.00%
|
2025/04/17
zaman 23:36
|
|
|
Fidelity Funds - Global Demographics Fund D-acc-eur
|
17.77 |
17.77 |
17.77 |
17.77 |
0.00
|
0.00%
|
2025/04/11
zaman 8:35
|
|
|
Fidelity Funds - Sustainable Demographics Fund D-acc-eur
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2025/03/28
zaman 3:02
|
|
|
Arca Obbligazioni Europa
|
12.871 |
12.871 |
12.858 |
12.871 |
0.00
|
0.00%
|
2025/01/30
zaman 22:35
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.914 |
10.914 |
10.914 |
10.914 |
0.00
|
0.00%
|
2024/10/04
zaman 7:34
|
|
