Çevrimiçi Forum
Italy
Italy

FTSE IT Mid Cap

37,618
Canlı Fiyat
0 (0%)
Değişiklik
17 May 2024
zaman 20:22:14
5,326 (16.49%)
Değişim / 3 Ay
6,205 (19.75%)
Değişim / 6 Ay
7,953 (26.81%)
Yıllık dalgalanma

Italy

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Mediolanum Flessibile Italia I 36.414 36.414 36.414 36.414 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum BB MS Glb Sel L EUR Acc 12.39 12.39 12.39 12.39 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum BB Euro Fixed Income L A 5.964 5.964 5.964 5.964 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Flessibile Futuro Italia LA 34.039 34.039 34.039 34.039 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Flessibile Sviluppo Italia I 12.905 12.905 12.905 12.905 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Flessibile Sviluppo Italia LA 11.808 11.808 11.808 11.808 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum BB Coupon Strategy Collection SH A 11.669 11.669 11.669 11.669 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum BB Coupon Strategy Collection SH B 7.268 7.268 7.268 7.268 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Flessibile Sviluppo Italia Class L 10.936 10.936 10.936 10.936 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Flessibile Obbligazionario Globale I 9.259 9.259 9.259 9.259 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Flessibile Obbligazionario Globale L 6.97 6.97 6.97 6.97 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Flessibile Obbligazionario Globale LA 8.341 8.341 8.341 8.341 0.00 0.00% 2024/05/18 zaman 7:54
Janus Henderson Capital Funds plc - Balanced Fund 37.5 37.5 37.5 37.5 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Best Brands Global High Yield SH-B Inc 6.754 6.754 6.754 6.754 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum BB Dynamic International Value Opportun 7.583 7.583 7.583 7.583 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Best Brands Premium Coupon Collection F 8.248 8.248 8.248 8.248 0.00 0.00% 2024/05/18 zaman 7:54
Mediolanum Best Brands Premium Coupon Collection F 7.664 7.664 7.664 7.664 0.00 0.00% 2024/05/18 zaman 7:54
Fidelity Funds China Consumer Fund D Acc EUR 11.05 11.05 11.05 11.05 0.00 0.00% 2024/05/18 zaman 1:52
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.911 9.911 9.911 9.911 0.00 0.00% 2024/05/18 zaman 1:52
Fidelity Funds Global Demographics Fund D Acc EU 21.09 21.09 21.09 21.09 0.00 0.00% 2024/05/18 zaman 1:52
Arca BB 53.376 53.376 53.376 53.376 0.00 0.00% 2024/05/17 zaman 23:03
Arca Risparmio 4.92 4.92 4.92 4.92 0.00 0.00% 2024/05/17 zaman 23:03
Anima Pianeta A 9.943 9.943 9.943 9.943 0.00 0.00% 2024/05/17 zaman 23:03
Anima Pianeta F 10.626 10.626 10.626 10.626 0.00 0.00% 2024/05/17 zaman 23:03
Anima Risparmio A 7.423 7.423 7.423 7.423 0.00 0.00% 2024/05/17 zaman 23:03
Anima Risparmio H 7.581 7.581 7.581 7.581 0.00 0.00% 2024/05/17 zaman 23:03
Anima Geo Europa A 27.742 27.742 27.742 27.742 0.00 0.00% 2024/05/17 zaman 23:03
Anima Geo Europa Y 34.982 34.982 34.982 34.982 0.00 0.00% 2024/05/17 zaman 23:03
BancoPosta Mix 1 A 7.028 7.028 7.028 7.028 0.00 0.00% 2024/05/17 zaman 23:03
BancoPosta Mix 2 A 8.155 8.155 8.155 8.155 0.00 0.00% 2024/05/17 zaman 23:03
BancoPosta Mix 2 D 4.618 4.618 4.618 4.618 0.00 0.00% 2024/05/17 zaman 23:03
Fondo Alto Bilanciato 17.516 17.516 17.516 17.516 0.00 0.00% 2024/05/17 zaman 23:03
Anima Crescita Italia AP 6.62 6.62 6.62 6.62 0.00 0.00% 2024/05/17 zaman 23:03
Amundi Elite Income Bond B 4.592 4.592 4.592 4.592 0.00 0.00% 2024/05/17 zaman 23:03
Arca Bond Paesi Emergenti P 17.124 17.124 17.124 17.124 0.00 0.00% 2024/05/17 zaman 23:03
Anima Bilanciato Megatrend A 5.964 5.964 5.964 5.964 0.00 0.00% 2024/05/17 zaman 23:03
Arca Azioni Internazionali P 35.474 35.474 35.474 35.474 0.00 0.00% 2024/05/17 zaman 23:03
Anima Fix Obbligazionario MLT A 6.536 6.536 6.536 6.536 0.00 0.00% 2024/05/17 zaman 23:03
Anima Fix Obbligazionario MLT Y 7.094 7.094 7.094 7.094 0.00 0.00% 2024/05/17 zaman 23:03
Anima Obbligazionario Corporate A 9.525 9.525 9.525 9.525 0.00 0.00% 2024/05/17 zaman 23:03
Anima Obbligazionario Corporate F 10.106 10.106 10.106 10.106 0.00 0.00% 2024/05/17 zaman 23:03
Anima Obbligazionario Corporate AD 8.274 8.274 8.274 8.274 0.00 0.00% 2024/05/17 zaman 23:03
Eurizon Obbligazioni Euro Breve Term A 16.314 16.314 16.314 16.314 0.00 0.00% 2024/05/17 zaman 23:03
Eurizon Obbligazioni Euro Breve Termine D 14.083 14.083 14.083 14.083 0.00 0.00% 2024/05/17 zaman 23:03
Arca Economia Reale Bilanciato Italia 30 PIR 5.822 5.822 5.822 5.822 0.00 0.00% 2024/05/17 zaman 23:03
Anima America A 45.506 45.506 45.506 45.506 0.00 0.00% 2024/05/17 zaman 23:03
Anima America B 44.221 44.221 44.221 44.221 0.00 0.00% 2024/05/17 zaman 23:03
Anima America F 50.817 50.817 50.817 50.817 0.00 0.00% 2024/05/17 zaman 23:03
Anima Magellano A 5.859 5.859 5.859 5.859 0.00 0.00% 2024/05/17 zaman 23:03
Anima Risparmio F 7.709 7.709 7.709 7.709 0.00 0.00% 2024/05/17 zaman 23:03
Anima Risparmio AD 6.518 6.518 6.518 6.518 0.00 0.00% 2024/05/17 zaman 23:03
BancoPosta Mix 3 A 5.789 5.789 5.789 5.789 0.00 0.00% 2024/05/17 zaman 23:03
BancoPosta Mix 3 D 4.731 4.731 4.731 4.731 0.00 0.00% 2024/05/17 zaman 23:03
Arca Bond Corporate 9.053 9.053 9.053 9.053 0.00 0.00% 2024/05/17 zaman 23:03
Etica Impatto Clima R 5.802 5.802 5.802 5.802 0.00 0.00% 2024/05/17 zaman 23:03
Anima Valore Globale A 61.41 61.41 61.41 61.41 0.00 0.00% 2024/05/17 zaman 23:03
Anima Valore Globale B 60.219 60.219 60.219 60.219 0.00 0.00% 2024/05/17 zaman 23:03
Anima Valore Globale F 68.128 68.128 68.128 68.128 0.00 0.00% 2024/05/17 zaman 23:03
Arca Obbligazioni Europa 12.404 12.404 12.404 12.404 0.00 0.00% 2024/05/17 zaman 23:03
Etica Rendita Bilanciata I 6.164 6.164 6.164 6.164 0.00 0.00% 2024/05/17 zaman 23:03
Etica Rendita Bilanciata R 5.785 5.785 5.785 5.785 0.00 0.00% 2024/05/17 zaman 23:03
Etica Rendita Bilanciata RD 4.725 4.725 4.725 4.725 0.00 0.00% 2024/05/17 zaman 23:03
Euromobiliare Cedola 2018 A 4.75 4.75 4.75 4.75 0.00 0.00% 2024/05/17 zaman 23:03
Fondaco Multi Asset Income B 107.657 107.657 107.657 107.657 0.00 0.00% 2024/05/17 zaman 23:03
Etica Obbligazionario Misto I 8.176 8.176 8.176 8.176 0.00 0.00% 2024/05/17 zaman 23:03
Etica Obbligazionario Misto R 7.597 7.597 7.597 7.597 0.00 0.00% 2024/05/17 zaman 23:03
Eurizon Progetto Italia 40 PIR 6.551 6.551 6.551 6.551 0.00 0.00% 2024/05/17 zaman 23:03
Amundi Elite Thematic Multi Asset B 4.943 4.943 4.943 4.943 0.00 0.00% 2024/05/17 zaman 23:03
Pioneer Obbl Più a distribuzione A 9.777 9.777 9.777 9.777 0.00 0.00% 2024/05/17 zaman 23:03
Pioneer Obbligazionario Più a distribuzione B 5.92 5.92 5.92 5.92 0.00 0.00% 2024/05/17 zaman 23:03
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 210.42 210.42 210.42 210.42 0.00 0.00% 2024/05/17 zaman 23:03
Anima Sforzesco A 12.534 12.534 12.534 12.534 0.00 0.00% 2024/05/17 zaman 23:03
Anima Sforzesco F 13.458 13.458 13.458 13.458 0.00 0.00% 2024/05/17 zaman 23:03
Anima Visconteo A 49.992 49.992 49.992 49.992 0.00 0.00% 2024/05/17 zaman 23:03
Anima Visconteo F 53.57 53.57 53.57 53.57 0.00 0.00% 2024/05/17 zaman 23:03
Anima Sforzesco AD 11.274 11.274 11.274 11.274 0.00 0.00% 2024/05/17 zaman 23:03
Anima Visconteo AD 43.401 43.401 43.401 43.401 0.00 0.00% 2024/05/17 zaman 23:03
Etica Bilanciato I 16.424 16.424 16.424 16.424 0.00 0.00% 2024/05/17 zaman 23:03
Etica Bilanciato R 14.717 14.717 14.717 14.717 0.00 0.00% 2024/05/17 zaman 23:03
Arca TE - Titoli Esteri 24.409 24.409 24.409 24.409 0.00 0.00% 2024/05/17 zaman 23:03
Arca RR Diversified Bond 11.657 11.657 11.657 11.657 0.00 0.00% 2024/05/17 zaman 23:03
Alleanza Obbligazionario A 4.84 4.84 4.84 4.84 0.00 0.00% 2024/05/17 zaman 23:03
Anima ESaloGo Bilanciato A 5.721 5.721 5.721 5.721 0.00 0.00% 2024/05/17 zaman 23:03
Anima Esalogo Bilanciato Z 5.619 5.619 5.619 5.619 0.00 0.00% 2024/05/17 zaman 23:03
Anima Liquiditֳ  Euro AM 50.152 50.152 50.152 50.152 0.00 0.00% 2024/05/17 zaman 23:03
Eurizon Diversificato Etico 10.655 10.655 10.655 10.655 0.00 0.00% 2024/05/17 zaman 23:03
Eurizon Azioni Internazionali 26.356 26.356 26.356 26.356 0.00 0.00% 2024/05/17 zaman 23:03
Amundi Elite Multi Asset Flexible B 5.313 5.313 5.313 5.313 0.00 0.00% 2024/05/17 zaman 23:03
Anima Star Europa Alto Potenziale A 3.552 3.552 3.552 3.552 0.00 0.00% 2024/05/17 zaman 23:03
Anima Star Europa Alto Potenziale Y 4.034 4.034 4.034 4.034 0.00 0.00% 2024/05/17 zaman 23:03
M&G (Lux) Dynamic Allocation Fund B EUR Acc 10.634 10.634 10.634 10.634 0.00 0.00% 2024/05/17 zaman 23:03
Allianz Global Investors Fund - Allianz Europe Equ 349.96 349.96 349.96 349.96 0.00 0.00% 2024/05/17 zaman 23:03
Eurizon Fund - Azioni Strategia Flessibile Class U 181.33 181.33 181.33 181.33 0.00 0.00% 2024/05/17 zaman 23:03
GAM Star Fund plc - GAM Star Credit Opportunities 11.317 11.317 11.317 11.317 0.00 0.00% 2024/05/17 zaman 19:49
First Eagle Amundi International Fund Class AE-QD 144.95 144.95 144.95 144.95 0.00 0.00% 2024/05/17 zaman 13:56
First Eagle Amundi International Fund Class FHE-C 157.9 157.9 157.9 157.9 0.00 0.00% 2024/05/17 zaman 13:56
CPR Invest - Global Disruptive Opportunities Class 171.01 171.01 171.01 171.01 0.00 0.00% 2024/05/17 zaman 13:56
Amundi Funds - Bond Global Emerging Blended SE-C 108.7 108.7 108.7 108.7 0.00 0.00% 2024/05/17 zaman 7:54
AXA IM Fixed Income Investment Strategies - US Sho 192.04 192.04 192.04 192.04 0.00 0.00% 2024/05/17 zaman 7:54
Arca Strategia Globale Crescita P 6.483 6.483 6.483 6.483 0.00 0.00% 2024/05/16 zaman 22:47
Anima Vespucci AD 4.968 4.968 4.968 4.968 0.00 0.00% 2023/09/27 zaman 20:56
BancoPosta Mix 1 D 4.845 4.845 4.845 4.845 0.00 0.00% 2023/09/27 zaman 20:56
Anima Sforzesco Plus A 5.255 5.255 5.255 5.255 0.00 0.00% 2023/09/27 zaman 20:56
Anima Sforzesco Plus F 5.471 5.471 5.471 5.471 0.00 0.00% 2023/09/27 zaman 20:56
Anima Sforzesco Plus AD 4.92 4.92 4.92 4.92 0.00 0.00% 2023/09/27 zaman 20:56
Amundi Sviluppo Italia A 6.592 6.592 6.592 6.592 0.00 0.00% 2023/09/27 zaman 20:56
AcomeA Breve Termine A1 15.313 15.313 15.313 15.313 0.00 0.00% 2023/09/27 zaman 20:56
AcomeA Breve Termine A2 15.919 15.919 15.919 15.919 0.00 0.00% 2023/09/27 zaman 20:56
AcomeA Breve Termine Q2 15.684 15.684 15.684 15.684 0.00 0.00% 2023/09/27 zaman 20:56
Arca Previdenza - Rendita 21.778 21.778 21.778 21.778 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Crescita 22.723 22.723 22.723 22.723 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Rendita C 22.433 22.433 22.433 22.433 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Rendita R 23.722 23.722 23.722 23.722 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Crescita C 23.406 23.406 23.406 23.406 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Crescita R 24.755 24.755 24.755 24.755 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Alta Crescita 28.685 28.685 28.685 28.685 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Obiettivo TFR 11.956 11.956 11.956 11.956 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Alta Crescita C 29.848 29.848 29.848 29.848 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Alta Crescita R 31.579 31.579 31.579 31.579 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Obiettivo TFR C 12.31 12.31 12.31 12.31 0.00 0.00% 2022/11/02 zaman 6:46
Arca Previdenza - Obiettivo TFR R 13.015 13.015 13.015 13.015 0.00 0.00% 2022/11/02 zaman 6:46
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 zaman 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 zaman 22:47
  • -->
    101