See full search result :
Gösterge
Editions
2025 Mar 22 13:24:34
Çevrimiçi Forum
Japan Japan
Japan
Japan

jpy/usd

0.67
Canlı Fiyat
0 (0.06%)
Değişiklik
22 March 2025
zaman 01:35:05
1 (10,368.75%)
Değişim / 3 Ay
0 (3.58%)
Değişim / 6 Ay
0 (1.47%)
Yıllık dalgalanma

18 Karat Gold

1,063
Canlı Fiyat
0 (0%)
Değişiklik
19 March 2025
zaman 15:20:34
8,339 (88.69%)
Değişim / 3 Ay
7,486 (87.57%)
Değişim / 6 Ay
6,787 (86.46%)
Yıllık dalgalanma

Nikkei Volatility

37,677
Canlı Fiyat
0 (0%)
Değişiklik
21 March 2025
zaman 15:21:54
1,046 (2.70%)
Değişim / 3 Ay
62 (0.17%)
Değişim / 6 Ay
3,211 (7.85%)
Yıllık dalgalanma

Japan

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Nikko Triple Trichotomy Fund Dividend 1 Year 13737 13737 13737 13737 0.00 0.00% 2025/03/21 zaman 20:34
Rheos Hifumi World + 20751 20751 20751 20751 0.00 0.00% 2025/03/21 zaman 20:34
Sbi V S&p 500 Index Fund 28028 28028 28028 28028 0.00 0.00% 2025/03/21 zaman 20:34
Nikko Global Prospective Fund 14908 14908 14908 14908 0.00 0.00% 2025/03/21 zaman 20:34
Muam Emaxis Slim Us Equity S&p 500 30628 30628 30628 30628 0.00 0.00% 2025/03/21 zaman 20:34
Muam Emaxis Slim All World Equity Ex Japan 26202 26202 26202 26202 0.00 0.00% 2025/03/21 zaman 20:34
Muam Baillie Gifford Impact Investment Fund 25912 25912 25912 25912 0.00 0.00% 2025/03/21 zaman 20:34
Muam Emaxis Slim All World Equity All Country 25936 25936 25936 25936 0.00 0.00% 2025/03/21 zaman 20:34
Amone Global Esg High Quality Growth Equity Fund Unhedged 18151 18151 18151 18151 0.00 0.00% 2025/03/21 zaman 20:34
Rheos Hifumi Plus 59247 59247 59247 59247 0.00 0.00% 2025/03/21 zaman 20:06
Smds Global Ai Fund 41427 41427 41427 41427 0.00 0.00% 2025/03/21 zaman 20:06
Amone Investment Sommelier 10110 10110 10110 10110 0.00 0.00% 2025/03/21 zaman 20:06
Jpm Best Income Dividend 1 Month 7268 7268 7268 7268 0.00 0.00% 2025/03/21 zaman 20:06
Nikko Global Fintech Equity Fund 31808 31808 31808 31808 0.00 0.00% 2025/03/21 zaman 20:06
Nissay Foreign Equity Index Fund 41514 41514 41514 41514 0.00 0.00% 2025/03/21 zaman 20:06
Nikko Smart Five Dividend 1 Month 8854 8854 8854 8854 0.00 0.00% 2025/03/21 zaman 20:06
Rakuten Whole World Equity Index Fund 24743 24743 24743 24743 0.00 0.00% 2025/03/21 zaman 20:06
Listed Index Fund Jpx-nikkei Index 400 2325 2325 2325 2328 0.00 0.00% 2025/03/21 zaman 20:06
Muam Cyber Security Equity Open Unhedged 38636 38636 38636 38636 0.00 0.00% 2025/03/21 zaman 20:06
Smtam Domestic Equity Smtb Selection Sma 24331 24331 24331 24331 0.00 0.00% 2025/03/21 zaman 20:06
Amone Risk Control World 8 Asset Balance Fund 9475 9475 9475 9475 0.00 0.00% 2025/03/21 zaman 20:06
Muam Emaxis Slim Developed Countries Equity Index 31426 31426 31426 31426 0.00 0.00% 2025/03/21 zaman 20:06
Nikko Global Robotics Equity Fund Dividend 1 Year 35952 35952 35952 35952 0.00 0.00% 2025/03/21 zaman 20:06
Nikko Global Robotics Equity Fund Dividend 2 Year 9769 9769 9769 9769 0.00 0.00% 2025/03/21 zaman 20:06
Smtam Diversified Investment Core Strategy Fund S 14234 14234 14234 14234 0.00 0.00% 2025/03/21 zaman 20:06
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10222 10222 10222 10222 0.00 0.00% 2025/03/21 zaman 20:06
Daiwa Robot Technology Related Equity Fund -robotec- 17870 17870 17870 17870 0.00 0.00% 2025/03/21 zaman 20:06
Amone Global High Quality Growth Equity Fund Unhedged 44247 44247 44247 44247 0.00 0.00% 2025/03/21 zaman 20:06
Muam Morgan Stanley Global Premium Equity Open Unhedged 42356 42356 42356 42356 0.00 0.00% 2025/03/21 zaman 20:06
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 10054 10054 10054 10054 0.00 0.00% 2025/03/21 zaman 20:06
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 9511 9511 9511 9511 0.00 0.00% 2025/03/21 zaman 20:06
Rakuten Whole Us Equity Index Fund 30942 30942 30942 30942 0.00 0.00% 2025/03/21 zaman 20:06
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8645 8645 8645 8645 0.00 0.00% 2025/03/21 zaman 20:06
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 10183 10183 10183 10183 0.00 0.00% 2025/03/21 zaman 20:06
Rheos Hifumi Fund 71753 71753 71753 71753 0.00 0.00% 2025/03/21 zaman 19:35
Nikko Index Fund 225 10463 10463 10463 10463 0.00 0.00% 2025/03/21 zaman 19:35
Nomura My Balance 50 Dc 30934 30934 30934 30934 0.00 0.00% 2025/03/21 zaman 19:35
Nomura My Balance 70 Dc 41131 41131 41131 41131 0.00 0.00% 2025/03/21 zaman 19:35
Nissay Nikkei 225 Index Fund 46776 46776 46776 46776 0.00 0.00% 2025/03/21 zaman 19:35
Amone Nikkei 225 No Load Open 27923 27923 27923 27923 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Fund Wrap J-reit Select 21629 21629 21629 21629 0.00 0.00% 2025/03/21 zaman 19:35
Nomura Nomu Wrap Fund Neutral 27431 27431 27431 27431 0.00 0.00% 2025/03/21 zaman 19:35
Smtam World Economy Index Fund 37762 37762 37762 37762 0.00 0.00% 2025/03/21 zaman 19:35
Amone Mham Equity Index Fund 225 7161 7161 7161 7161 0.00 0.00% 2025/03/21 zaman 19:35
Saison Asset Builder Expert Fund 42785 42785 42785 42785 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Dc Daiwa Foreign Bond Index 23568 23568 23568 23568 0.00 0.00% 2025/03/21 zaman 19:35
Muam Mufj Prime Balance Growth Dc 42749 42749 42749 42749 0.00 0.00% 2025/03/21 zaman 19:35
Nomura Fund Wrap Foreign Equity A 16552 16552 16552 16552 0.00 0.00% 2025/03/21 zaman 19:35
Nomura Fund Wrap Foreign Equity B 26040 26040 26040 26040 0.00 0.00% 2025/03/21 zaman 19:35
Smtam Dc World Economy Index Fund 32348 32348 32348 32348 0.00 0.00% 2025/03/21 zaman 19:35
Smtam Smt Global Equity Index Open 45434 45434 45434 45434 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Dc Daiwa Foreign Equity Index 92357 92357 92357 92357 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Fund Wrap Foreign Bond Select 15467 15467 15467 15467 0.00 0.00% 2025/03/21 zaman 19:35
Smtam Dc Foreign Equity Index Fund L 89229 89229 89229 89229 0.00 0.00% 2025/03/21 zaman 19:35
Muam Mufj Dc Foreign Equity Index Fund 55594 55594 55594 55594 0.00 0.00% 2025/03/21 zaman 19:35
Nomura Japan Bond Index Managed Account 9008 9008 9008 9008 0.00 0.00% 2025/03/21 zaman 19:35
Smds Smam Dc Foreign Equity Index Fund S 75090 75090 75090 75090 0.00 0.00% 2025/03/21 zaman 19:35
Smtam Index Collection Balance Equity 30 19104 19104 19104 19104 0.00 0.00% 2025/03/21 zaman 19:35
Nomura My Story Dividend Dividend 6 Year B 12122 12122 12122 12122 0.00 0.00% 2025/03/21 zaman 19:35
Gs Netwin Gs Technology Equity Fund A Hedge 14687 14687 14687 14687 0.00 0.00% 2025/03/21 zaman 19:35
Muam Global Healthcare & Biotechnology Fund 9079 9079 9079 9079 0.00 0.00% 2025/03/21 zaman 19:35
Nikko Index Fund Foreign Equity Unhedged Dc 86782 86782 86782 86782 0.00 0.00% 2025/03/21 zaman 19:35
Nomura Foreign Bond Index B Managed Account 10296 10296 10296 10296 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2722 2722 2722 2722 0.00 0.00% 2025/03/21 zaman 19:35
Alliancebernstein Us Growth Equity Fund A Hdg 37618 37618 37618 37618 0.00 0.00% 2025/03/21 zaman 19:35
Nomura Foreign Equity Index B Managed Account 40644 40644 40644 40644 0.00 0.00% 2025/03/21 zaman 19:35
Nomura Dc Foreign Equity Index Fund Msci-kokusai 43501 43501 43501 43501 0.00 0.00% 2025/03/21 zaman 19:35
Amone Diam World Reit Index Fund Dividend 1 Month 3397 3397 3397 3397 0.00 0.00% 2025/03/21 zaman 19:35
Invesco Global Select Equity Open (unhedged / Md) 8886 8886 8886 8886 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 28747 28747 28747 28747 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5159 5159 5159 5159 0.00 0.00% 2025/03/21 zaman 19:35
Sparx New International Blue Chip Japan Equity Fund 63755 63755 63755 63755 0.00 0.00% 2025/03/21 zaman 19:35
Franklin Templeton Australia High Dividend Equity Fund D1m 6595 6595 6595 6595 0.00 0.00% 2025/03/21 zaman 19:35
Sawakami Fund 38751 38751 38751 38751 0.00 0.00% 2025/03/21 zaman 19:35
Nomura India Equity 43947 43947 43947 43947 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa J-reit Open D1m 1509 1509 1509 1509 0.00 0.00% 2025/03/21 zaman 19:35
Amone Shinko Us-reit Open 1687 1687 1687 1687 0.00 0.00% 2025/03/21 zaman 19:35
Capital World Equity Fund 31040 31040 31040 31040 0.00 0.00% 2025/03/21 zaman 19:35
Saison Global Balance Fund 25770 25770 25770 25770 0.00 0.00% 2025/03/21 zaman 19:35
Smds Smbc Fund Wrap Japan Bond 10475 10475 10475 10475 0.00 0.00% 2025/03/21 zaman 19:35
Fidelity Us Reit Fund B Unhedged 3000 3000 3000 3000 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Fund Wrap Hedge Fund Select 9774 9774 9774 9774 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Fund Wrap Japan Bond Select 10634 10634 10634 10634 0.00 0.00% 2025/03/21 zaman 19:35
Fidelity Japan Growth Equity Fund 38619 38619 38619 38619 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Fund Wrap Japan Equity Select 29490 29490 29490 29490 0.00 0.00% 2025/03/21 zaman 19:35
Shinkin J-reit Open Dividend 1 Month 2190 2190 2190 2190 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Fund Wrap Foreign Equity Select 33441 33441 33441 33441 0.00 0.00% 2025/03/21 zaman 19:35
Amone Diam Foreign Equity Index Fund Dc 94000 94000 94000 94000 0.00 0.00% 2025/03/21 zaman 19:35
Muam Mufj Prime Balance Stable Growth Dc 28766 28766 28766 28766 0.00 0.00% 2025/03/21 zaman 19:35
Ifreeetf Nikkei225 (yearly Dividend Type) 39003 39003 39003 39020 0.00 0.00% 2025/03/21 zaman 19:35
Muam Global Sovereign Open Dividend 1 Month 5188 5188 5188 5188 0.00 0.00% 2025/03/21 zaman 19:35
Smtam J-reit Research Open Dividend 1 Month 4301 4301 4301 4301 0.00 0.00% 2025/03/21 zaman 19:35
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2356 2356 2356 2356 0.00 0.00% 2025/03/21 zaman 19:35
Gs Netwin Gs Technology Equity Fund B Unhedged 34118 34118 34118 34118 0.00 0.00% 2025/03/21 zaman 19:35
Alliancebernstein Us Growth Equity Fund B Unhdg 68552 68552 68552 68552 0.00 0.00% 2025/03/21 zaman 19:35
Nikko Lasalle Global Reit Fund Dividend 1 Month 2177 2177 2177 2177 0.00 0.00% 2025/03/21 zaman 19:35
Nomura Foreign Equity Index Fund Msci-kokusai Dc 68963 68963 68963 68963 0.00 0.00% 2025/03/21 zaman 19:35
Pictet Global Income Equity Fund Dividend 1 Month 2744 2744 2744 2744 0.00 0.00% 2025/03/21 zaman 19:35
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3460 3460 3460 3460 0.00 0.00% 2025/03/21 zaman 19:35
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3071 3071 3071 3071 0.00 0.00% 2025/03/21 zaman 19:35