See full search result :
Gösterge
Editions
2025 Apr 20 2:21:49
Çevrimiçi Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.227
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 13:47:42
0 (1.93%)
Değişim / 3 Ay
0 (2.37%)
Değişim / 6 Ay
0 (8.64%)
Yıllık dalgalanma

18 Karat Gold

35
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 05:18:27
235 (87.04%)
Değişim / 3 Ay
235 (87.04%)
Değişim / 6 Ay
237 (87.13%)
Yıllık dalgalanma

FTSE Malaysia

1,499
Canlı Fiyat
0 (0%)
Değişiklik
18 April 2025
zaman 13:22:05
73 (4.64%)
Değişim / 3 Ay
147 (8.91%)
Değişim / 6 Ay
48 (3.11%)
Yıllık dalgalanma

Malaysia

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Kenanga Malaysian Inc 1.022 1.022 1.022 1.022 0.00 0.00% 2025/04/18 zaman 20:07
Rhb Islamic Bond Fund 0.942 0.942 0.942 0.942 0.00 0.00% 2025/04/18 zaman 20:07
Kenanga Asnitabond Fund 0.696 0.696 0.696 0.696 0.00 0.00% 2025/04/18 zaman 20:07
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/04/18 zaman 20:07
Kenanga Syariahextra Fund 0.352 0.352 0.352 0.352 0.00 0.00% 2025/04/18 zaman 20:07
Kenanga Growth Opportunities 1.076 1.076 1.076 1.076 0.00 0.00% 2025/04/18 zaman 20:07
Eastspring Investments Bond Fund 0.657 0.657 0.657 0.657 0.00 0.00% 2025/04/18 zaman 20:07
Eastspring Investments Growth Fund 0.663 0.663 0.663 0.663 0.00 0.00% 2025/04/18 zaman 20:07
Eastspring Investments Dana Al-ilham 0.584 0.584 0.584 0.584 0.00 0.00% 2025/04/18 zaman 20:07
Eastspring Investments My Focus Fund 0.934 0.934 0.934 0.934 0.00 0.00% 2025/04/18 zaman 20:07
Eastspring Investments Equity Income Fund 0.747 0.747 0.747 0.747 0.00 0.00% 2025/04/18 zaman 20:07
Kenanga Growth 1.369 1.369 1.369 1.369 0.00 0.00% 2025/04/18 zaman 20:07
Eastspring Investments Small-cap Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2025/04/18 zaman 20:07
Kenanga Shariah Growth Opportunity Fund 1.271 1.271 1.271 1.271 0.00 0.00% 2025/04/18 zaman 20:07
Eastspring Investments Dinasti Equity Fund 0.398 0.398 0.398 0.398 0.00 0.00% 2025/04/18 zaman 20:07
Rhb Shariah China Focus Fund Rm 1.229 1.229 1.229 1.229 0.00 0.00% 2025/04/18 zaman 18:11
Rhb Islamic Global Developed Markets Fund Myr 1.383 1.383 1.383 1.383 0.00 0.00% 2025/04/18 zaman 18:11
Public Islamic Global Equity Fund 0.346 0.346 0.346 0.346 0.00 0.00% 2025/04/18 zaman 18:11
Public E-artificial Intelligence Technology Fund 0.315 0.315 0.315 0.315 0.00 0.00% 2025/04/18 zaman 18:11
Public Far-east Alpha-30 Fund 0.455 0.455 0.455 0.455 0.00 0.00% 2025/04/18 zaman 17:12
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.337 0.337 0.337 0.337 0.00 0.00% 2025/04/18 zaman 17:12
Public Far-east Balanced Fund 0.307 0.307 0.307 0.307 0.00 0.00% 2025/04/18 zaman 17:12
Public Far-east Dividend Fund 0.31 0.31 0.31 0.31 0.00 0.00% 2025/04/18 zaman 17:12
Areca Equitytrust Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2025/04/18 zaman 17:12
Hong Leong Dividend Fund 0.707 0.707 0.707 0.707 0.00 0.00% 2025/04/18 zaman 17:12
Public Sector Select 0.33 0.33 0.33 0.33 0.00 0.00% 2025/04/18 zaman 17:12
Public Industry Growth Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2025/04/18 zaman 17:12
Pb Dynamic Allocation Fund 1.242 1.242 1.242 1.242 0.00 0.00% 2025/04/18 zaman 17:12
Manulife Investment Shariah Progress Fund 0.315 0.315 0.315 0.315 0.00 0.00% 2025/04/18 zaman 17:12
Public Tactical Allocation Fund 0.344 0.344 0.344 0.344 0.00 0.00% 2025/04/18 zaman 17:12
Manulife Investment Asia-pacific Reit Fund 0.308 0.308 0.308 0.308 0.00 0.00% 2025/04/18 zaman 17:12
Public China Select Fund 0.327 0.327 0.327 0.327 0.00 0.00% 2025/04/18 zaman 17:12
Principal Islamic Lifetime Sukuk Fund 1.324 1.324 1.324 1.324 0.00 0.00% 2025/04/18 zaman 17:12
Pb Growth Fund 0.852 0.852 0.852 0.852 0.00 0.00% 2025/04/18 zaman 17:12
Public China Ittikal Fund 0.338 0.338 0.338 0.338 0.00 0.00% 2025/04/18 zaman 17:12
Pb Asean Dividend 0.252 0.252 0.252 0.252 0.00 0.00% 2025/04/18 zaman 17:12
Public Islamic Bond Fund 0.988 0.988 0.988 0.988 0.00 0.00% 2025/04/18 zaman 17:12
Pb Islamic Bond Fund 1.174 1.174 1.174 1.174 0.00 0.00% 2025/04/18 zaman 17:12
Public Islamic Select Treasures Fund 0.373 0.373 0.373 0.373 0.00 0.00% 2025/04/18 zaman 17:12
Public Far-east Select 0.279 0.279 0.279 0.279 0.00 0.00% 2025/04/18 zaman 17:12
Public Islamic Opportunities Fund 0.512 0.512 0.512 0.512 0.00 0.00% 2025/04/18 zaman 17:12
Public Smallcap Fund 0.915 0.915 0.915 0.915 0.00 0.00% 2025/04/18 zaman 17:12
Hong Leong Balanced Fund 0.445 0.445 0.445 0.445 0.00 0.00% 2025/04/18 zaman 17:12
Hong Leong Value Fund 0.072 0.072 0.072 0.072 0.00 0.00% 2025/04/18 zaman 17:12
Public Islamic Asia Leaders Equity Fund 0.388 0.388 0.388 0.388 0.00 0.00% 2025/04/18 zaman 17:12
Public Asia Ittikal Fund 0.362 0.362 0.362 0.362 0.00 0.00% 2025/04/18 zaman 17:12
Public Islamic Asia Tactical Allocation Fund 0.472 0.472 0.472 0.472 0.00 0.00% 2025/04/18 zaman 17:12
Public Ittikal Fund 0.788 0.788 0.788 0.788 0.00 0.00% 2025/04/18 zaman 17:12
Dana Makmur Pheim 0.846 0.846 0.846 0.846 0.00 0.00% 2025/04/18 zaman 13:55
Singular Value Fund 6.055 6.055 6.055 6.055 0.00 0.00% 2025/04/18 zaman 13:55
Aham Select Asia (ex Japan) Quantum Fund 1.71 1.71 1.71 1.71 0.00 0.00% 2025/04/18 zaman 13:55
Principal Islamic Small Cap Opportunities Fund 0.758 0.758 0.758 0.758 0.00 0.00% 2025/04/18 zaman 13:55
Aham Prs Growth Fund 0.671 0.671 0.671 0.671 0.00 0.00% 2025/04/18 zaman 13:55
Aham Select Dividend Fund 0.75 0.75 0.75 0.75 0.00 0.00% 2025/04/18 zaman 13:55
Principal Islamic Lifetime Balanced Growth Fund 0.664 0.664 0.664 0.664 0.00 0.00% 2025/04/18 zaman 13:55
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.058 1.058 1.058 1.058 0.00 0.00% 2025/04/18 zaman 13:55
Aham Select Opportunity Fund 1.129 1.129 1.129 1.129 0.00 0.00% 2025/04/18 zaman 13:55
Aham Absolute Return Fund Ii – Myr 1.352 1.352 1.352 1.352 0.00 0.00% 2025/04/18 zaman 13:55
Aham Smart Invest Portfolio - Growth 0.627 0.627 0.627 0.627 0.00 0.00% 2025/04/18 zaman 13:55
Principal Dali Equity Fund 1.031 1.031 1.031 1.031 0.00 0.00% 2025/04/18 zaman 13:55
Amasia Pacific Reits - Class B Myr 0.619 0.619 0.619 0.619 0.00 0.00% 2025/04/18 zaman 13:55
Principal Islamic Lifetime Balanced Fund 0.481 0.481 0.481 0.481 0.00 0.00% 2025/04/18 zaman 13:55
Aham Select Asia (ex Japan) Opportunity Fund 0.719 0.719 0.719 0.719 0.00 0.00% 2025/04/18 zaman 13:55
Aham Enhanced Deposit Fund 1.235 1.235 1.235 1.235 0.00 0.00% 2025/04/18 zaman 13:55
Principal Dali Opportunities Fund Myr 0.264 0.264 0.264 0.264 0.00 0.00% 2025/04/18 zaman 13:55
Principal Dali Asia Pacific Equity Growth Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2025/04/18 zaman 13:55
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.551 0.551 0.551 0.551 0.00 0.00% 2025/04/18 zaman 13:55
Amchina A-shares Myr 2.886 2.886 2.886 2.886 0.00 0.00% 2025/04/18 zaman 13:55
Aham Select Income Fund 0.64 0.64 0.64 0.64 0.00 0.00% 2025/04/18 zaman 13:55
Principal Dali Equity Growth Fund 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/18 zaman 13:55
Principal Greater China Equity Fund Myr 0.902 0.902 0.902 0.902 0.00 0.00% 2025/04/18 zaman 13:55
Principal Asia Pacific Dynamic Income Fund Myr 0.212 0.212 0.212 0.212 0.00 0.00% 2025/04/18 zaman 13:55
Principal Islamic Asia Pacific Dynamic Equity Fund 0.53 0.53 0.53 0.53 0.00 0.00% 2025/04/18 zaman 13:55
Kaf Money Market Fund 167.061 167.061 167.061 167.061 0.00 0.00% 2025/04/18 zaman 10:39
Pmb Shariah Growth Fund 1.474 1.474 1.474 1.474 0.00 0.00% 2025/04/18 zaman 10:39
Rhb Gold And General Fund 0.707 0.707 0.707 0.707 0.00 0.00% 2025/04/17 zaman 17:10
Public Islamic Select Enterprises Fund 0.355 0.355 0.355 0.355 0.00 0.00% 2025/04/17 zaman 17:10
Rhb Asian Income Fund 0.495 0.495 0.495 0.495 0.00 0.00% 2025/04/17 zaman 17:10
Public Ittikal Sequel Fund 0.371 0.371 0.371 0.371 0.00 0.00% 2025/04/17 zaman 17:10
Pb Islamic Equity Fund 0.266 0.266 0.266 0.266 0.00 0.00% 2025/04/17 zaman 16:40
Public Growth 0.442 0.442 0.442 0.442 0.00 0.00% 2025/04/17 zaman 16:40
Public Equity Fund 0.228 0.228 0.228 0.228 0.00 0.00% 2025/04/17 zaman 16:40
Pb Fixed Income Fund 1.11 1.11 1.11 1.11 0.00 0.00% 2025/04/17 zaman 16:40
Public Global Select Fund 0.385 0.385 0.385 0.385 0.00 0.00% 2025/04/17 zaman 16:40
Public Islamic Equity Fund 0.322 0.322 0.322 0.322 0.00 0.00% 2025/04/17 zaman 16:40
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.224 0.224 0.224 0.224 0.00 0.00% 2025/04/17 zaman 14:08
Aia Pam-growth Fund 1.394 1.394 1.394 1.394 0.00 0.00% 2025/04/17 zaman 13:42
Aham Select Cash Fund 1.152 1.152 1.152 1.152 0.00 0.00% 2025/04/17 zaman 13:42
Principal Global Titans Fund Class Myr 0.873 0.873 0.873 0.873 0.00 0.00% 2025/04/17 zaman 13:42
United Global Quality Equity Fund Myr Hedged Class 0.669 0.669 0.669 0.669 0.00 0.00% 2025/04/17 zaman 13:42
Manulife Investment Progress Fund 0.299 0.299 0.299 0.299 0.00 0.00% 2025/04/17 zaman 7:54
Rhb Cash Management Fund 2 1.617 1.617 1.617 1.617 0.00 0.00% 2025/04/16 zaman 16:35
Public Bond Fund 0.967 0.967 0.967 0.967 0.00 0.00% 2025/04/15 zaman 16:39
Kenanga Dana Safa Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2025/04/14 zaman 17:35
Principal Islamic Money Market Fund Class Ai 1.117 1.117 1.117 1.117 0.00 0.00% 2025/04/11 zaman 17:00
Rhb Islamic Cash Management Fund 1.096 1.096 1.096 1.096 0.00 0.00% 2025/04/10 zaman 19:35
Principal Islamic Deposit Fund Class Ai 1.108 1.108 1.108 1.108 0.00 0.00% 2025/04/10 zaman 19:35
Aham Aiiman Money Market Fund 0.587 0.587 0.587 0.587 0.00 0.00% 2025/04/09 zaman 16:40
Eastspring Investments Islamic Income Fund 0.555 0.555 0.555 0.555 0.00 0.00% 2025/03/28 zaman 19:34
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 zaman 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:50