Çevrimiçi Forum
Namibia
Namibia

nad/usd

0.0671
Canlı Fiyat
0 (0%)
Değişiklik
1 February 2020
zaman 00:00:00
0 (inf%)
Değişim / 3 Ay
0 (inf%)
Değişim / 6 Ay
0 (inf%)
Yıllık dalgalanma

18 Karat Gold

1,018
Canlı Fiyat
3 (0.29%)
Değişiklik
13 June 2024
zaman 06:02:27
62 (6.49%)
Değişim / 3 Ay
128 (14.38%)
Değişim / 6 Ay
220 (27.57%)
Yıllık dalgalanma

NSX Local

1,657
Canlı Fiyat
16 (0.94%)
Değişiklik
13 June 2024
zaman 10:23:50
110 (7.14%)
Değişim / 3 Ay
22 (1.37%)
Değişim / 6 Ay
69 (4.35%)
Yıllık dalgalanma

Namibia

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Sanlam Namibia Value Fund A 2.193 2.193 2.175 2.193 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Value Fund B 2.2 2.2 2.182 2.2 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Value Fund D 2.208 2.208 2.19 2.208 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Property Fund B 8.651 8.651 8.62 8.651 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Property Fund D 8.737 8.737 8.706 8.737 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Enhanced Cash Fund A 9.993 9.993 9.99 9.993 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Enhanced Cash Fund B1 9.993 9.993 9.991 9.993 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Global Fund 3.439 3.439 3.439 3.472 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Active Fund A 11.069 11.069 11.058 11.069 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Active Fund B 11.076 11.076 11.065 11.076 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Active Fund C 11.094 11.094 11.083 11.094 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Global Trust B 3.58 3.58 3.58 3.615 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Balanced Fund A 5.739 5.739 5.723 5.739 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Balanced Fund C 5.766 5.766 5.75 5.766 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Balanced Fund D 5.819 5.819 5.803 5.819 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Property Fund A 8.594 8.594 8.564 8.594 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Balanced Fund B1 5.761 5.761 5.745 5.761 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Property Fund D2 8.743 8.743 8.712 8.743 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia All Namibian Fund A 1.404 1.404 1.4 1.404 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia All Namibian Fund B 1.409 1.409 1.405 1.409 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia All Namibian Fund D 1.414 1.414 1.409 1.414 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia General Equity Fund A 11.76 11.76 11.649 11.76 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia General Equity Fund B 11.803 11.803 11.691 11.803 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia General Equity Fund C 11.778 11.778 11.667 11.778 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia General Equity Fund D 11.848 11.848 11.736 11.848 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Inflation Linked Fund C 5.137 5.137 5.126 5.137 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Inflation Linked Fund D 5.157 5.157 5.146 5.157 0.00 0.00% 2024/06/12 zaman 22:55
Allan Gray Namibia Balanced Fund A 2559.27 2559.27 2559.27 2559.27 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Inflation Linked Fund A 5.125 5.125 5.114 5.125 0.00 0.00% 2024/06/12 zaman 22:55
Sanlam Namibia Inflation Linked Fund B1 5.144 5.144 5.133 5.144 0.00 0.00% 2024/06/12 zaman 22:55
Capricorn Bond Fund C 1.108 1.108 1.108 1.108 0.00 0.00% 2024/06/12 zaman 16:52
Capricorn Managed Fund C 1.594 1.594 1.594 1.594 0.00 0.00% 2024/06/12 zaman 16:52
Capricorn Premier Fund B 2.107 2.107 2.107 2.107 0.00 0.00% 2024/06/12 zaman 16:52
Capricorn Property Fund A 1.172 1.172 1.172 1.172 0.00 0.00% 2024/06/12 zaman 16:52
Capricorn Property Fund C 1.173 1.173 1.173 1.173 0.00 0.00% 2024/06/12 zaman 16:52
Capricorn High Yield Fund A 1.085 1.085 1.085 1.085 0.00 0.00% 2024/06/12 zaman 16:52
Capricorn International Fund C 5.823 5.823 5.823 5.823 0.00 0.00% 2024/06/12 zaman 16:52
Sanlam Namibia Floating Rate Fund A 1.037 1.037 1.037 1.037 0.00 0.00% 2024/06/12 zaman 1:44
Sanlam Namibia Floating Rate Fund C 1.037 1.037 1.037 1.037 0.00 0.00% 2024/06/12 zaman 1:44
Capricorn Managed Fund A 1.591 1.591 1.591 1.591 0.00 0.00% 2024/06/11 zaman 19:45
Capricorn High Yield Fund B 1.084 1.084 1.084 1.084 0.00 0.00% 2024/06/11 zaman 19:45
Capricorn High Yield Fund C 1.086 1.086 1.086 1.086 0.00 0.00% 2024/06/11 zaman 19:45
Sanlam Namibia Floating Rate Fund B 1.037 1.037 1.037 1.037 0.00 0.00% 2024/06/11 zaman 2:13
Sanlam Namibia Floating Rate Fund B2 1.038 1.038 1.038 1.038 0.00 0.00% 2024/06/11 zaman 2:13
Capricorn Enhanced Cash Fund A 1.011 1.011 1.011 1.011 0.00 0.00% 2024/06/10 zaman 17:43
Capricorn Enhanced Cash Fund C 1.011 1.011 1.011 1.011 0.00 0.00% 2024/06/10 zaman 17:43
Sanlam Namibia Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 zaman 17:59
Sanlam Namibia Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 zaman 17:59
  • -->
    101