Çevrimiçi Forum
Netherlands
Netherlands

AEX Volatility

1,229
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 11:09:40
181 (17.28%)
Değişim / 3 Ay
200 (19.46%)
Değişim / 6 Ay
208 (20.40%)
Yıllık dalgalanma

Netherlands

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Quest Cleantech Fund B Acc 348.95 348.95 348.95 348.95 0.00 0.00% 2024/05/23 zaman 23:13
Werknemers Pensioen Mixfonds 105.526 105.526 105.526 105.526 0.00 0.00% 2024/05/23 zaman 23:13
Werknemers Pensioen Mixfonds Defensief 97.995 97.995 97.995 97.995 0.00 0.00% 2024/05/23 zaman 23:13
Henderson Horizon European Growth Fund H1 EUR Inc 22.19 22.19 22.19 22.19 0.00 0.00% 2024/05/23 zaman 23:13
Henderson Horizon Pan European Property Equities F 49.62 49.62 49.62 49.62 0.00 0.00% 2024/05/23 zaman 23:13
Sustainable Europe Index Fund 165.56 165.56 165.56 165.56 0.00 0.00% 2024/05/23 zaman 20:13
SNS Euro Obligatiefonds 18.19 18.19 18.19 18.19 0.00 0.00% 2024/05/23 zaman 17:14
1895 Wereld Multifactor Aandelen Fonds D 169.312 169.312 169.312 169.312 0.00 0.00% 2024/05/23 zaman 17:14
1895 Aandelen Thematic Opportunities Fonds D 108.311 108.311 108.311 108.311 0.00 0.00% 2024/05/23 zaman 17:14
1895 Wereld Aandelen Enhanced Index Fonds Class D 143.429 143.429 143.429 143.429 0.00 0.00% 2024/05/23 zaman 17:14
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 81.69 81.69 81.69 81.69 0.00 0.00% 2024/05/23 zaman 17:14
Northern Trust Europe Custom ESG Equity Index UCIT 14.801 14.801 14.801 14.801 0.00 0.00% 2024/05/23 zaman 17:14
Northern Trust World Custom ESG Equity Index UCITS 23.477 23.477 23.477 23.477 0.00 0.00% 2024/05/23 zaman 17:14
Optimix Mix Fund 38.05 38.05 38.05 38.05 0.00 0.00% 2024/05/23 zaman 14:32
SNS Optimaal Geel 27.6 27.6 27.6 27.6 0.00 0.00% 2024/05/23 zaman 14:32
SNS Optimaal Rood 26.17 26.17 26.17 26.17 0.00 0.00% 2024/05/23 zaman 14:32
Add Value Fund N.V. 105.62 105.62 105.62 105.62 0.00 0.00% 2024/05/23 zaman 14:32
Optimix Income Fund 31.26 31.26 31.26 31.26 0.00 0.00% 2024/05/23 zaman 14:32
SNS Optimaal Oranje 29.09 29.09 29.09 29.09 0.00 0.00% 2024/05/23 zaman 14:32
Robeco ONE Defensief 144.8 144.8 144.8 144.8 0.00 0.00% 2024/05/23 zaman 14:32
Kempen Profielfonds 2 38.783 38.783 38.783 38.783 0.00 0.00% 2024/05/23 zaman 14:32
Kempen Profielfonds 3 43.31 43.31 43.31 43.31 0.00 0.00% 2024/05/23 zaman 14:32
Kempen Profielfonds 4 46.939 46.939 46.939 46.939 0.00 0.00% 2024/05/23 zaman 14:32
Kempen Profielfonds 5 51.5 51.5 51.5 51.5 0.00 0.00% 2024/05/23 zaman 14:32
Kempen Orange Fund N.V. 132.931 132.931 132.931 132.931 0.00 0.00% 2024/05/23 zaman 14:32
NN Dynamic Mix Fund V - P 49.75 49.75 49.75 49.75 0.00 0.00% 2024/05/23 zaman 14:32
NN Dynamic Mix Fund II - P 34.85 34.85 34.85 34.85 0.00 0.00% 2024/05/23 zaman 14:32
NN Europe Small Caps Fund - P 120.45 120.45 120.45 120.45 0.00 0.00% 2024/05/23 zaman 14:32
Optimix Wereld Aandelen Fonds 61.29 61.29 61.29 61.29 0.00 0.00% 2024/05/23 zaman 14:32
NN First Class Return Fund - N 231.34 231.34 231.34 231.34 0.00 0.00% 2024/05/23 zaman 14:32
ASN Duurzaam Mixfonds Defensief 55.575 55.575 55.575 55.575 0.00 0.00% 2024/05/23 zaman 14:32
ACTIAM Impact Wereld Aandelenfonds 50.05 50.05 50.05 50.05 0.00 0.00% 2024/05/23 zaman 14:32
Delta Lloyd Sovereign LT Bond Fund 1549.02 1549.02 1549.02 1549.02 0.00 0.00% 2024/05/23 zaman 14:32
NN First Class Obligatie Fonds - P 18.84 18.84 18.84 18.84 0.00 0.00% 2024/05/23 zaman 14:32
ASN Duurzaam Mixfonds Zeer Defensief 49.788 49.788 49.788 49.788 0.00 0.00% 2024/05/23 zaman 14:32
AEAM Core Eurozone Government Bond Fund 13.249 13.249 13.249 13.249 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Bonds Eur IG W Capitalisation 65.72 65.72 65.72 65.72 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Agrivalue V Distribution 157.16 157.16 157.16 157.16 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Agrivalue W Capitalisation 190.4 190.4 190.4 190.4 0.00 0.00% 2024/05/23 zaman 14:32
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 57.74 57.74 57.74 57.74 0.00 0.00% 2024/05/23 zaman 14:32
Robeco US Conservative High Dividend Equities N.V. 55.93 55.93 55.93 55.93 0.00 0.00% 2024/05/23 zaman 14:32
NN Europe Fund - P 41.79 41.79 41.79 41.79 0.00 0.00% 2024/05/23 zaman 14:32
DD Equity Fund A EUR 278.325 278.325 278.325 278.325 0.00 0.00% 2024/05/23 zaman 14:32
Robeco ONE Offensief 224.7 224.7 224.7 224.7 0.00 0.00% 2024/05/23 zaman 14:32
NN Dynamic Mix Fund IV - P 45.43 45.43 45.43 45.43 0.00 0.00% 2024/05/23 zaman 14:32
Delta Lloyd Investment Fund 20.01 20.01 20.01 20.01 0.00 0.00% 2024/05/23 zaman 14:32
NN Dynamic Mix Fund III - P 40 40 40 40 0.00 0.00% 2024/05/23 zaman 14:32
NN Global Real Estate Fund - P 79.04 79.04 79.04 79.04 0.00 0.00% 2024/05/23 zaman 14:32
ASN Duurzaam Mixfonds Offensief 75.338 75.338 75.338 75.338 0.00 0.00% 2024/05/23 zaman 14:32
Delta Lloyd Sovereign Bond Fund 1345.61 1345.61 1345.61 1345.61 0.00 0.00% 2024/05/23 zaman 14:32
ASN Duurzaam Small & Midcap Fonds 49.6 49.6 49.6 49.6 0.00 0.00% 2024/05/23 zaman 14:32
AEAM Global High Yield Fund EUR Inc 13.42 13.42 13.42 13.42 0.00 0.00% 2024/05/23 zaman 14:32
ASN Duurzaam Mixfonds Zeer Offensief 84.911 84.911 84.911 84.911 0.00 0.00% 2024/05/23 zaman 14:32
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.94 32.94 32.94 32.94 0.00 0.00% 2024/05/23 zaman 14:32
ACTIAM Responsible Index Fund Equity - Pacific 147451 147451 147451 147451 0.00 0.00% 2024/05/23 zaman 14:32
Robeco Global Conservative Equities Fund G EUR 139.36 139.36 139.36 139.36 0.00 0.00% 2024/05/23 zaman 14:32
Robeco Institutional Core Euro Government Bonds 103.41 103.41 103.41 103.41 0.00 0.00% 2024/05/23 zaman 14:32
NN Global Fund - P 142.29 142.29 142.29 142.29 0.00 0.00% 2024/05/23 zaman 14:32
Robeco ONE Neutraal 179.82 179.82 179.82 179.82 0.00 0.00% 2024/05/23 zaman 14:32
Delta Lloyd Mix Fonds 14.04 14.04 14.04 14.04 0.00 0.00% 2024/05/23 zaman 14:32
Triodos Groenfonds Inc 53.77 53.77 53.77 53.77 0.00 0.00% 2024/05/23 zaman 14:32
ASN Duurzaam Obligatiefonds 24.251 24.251 24.251 24.251 0.00 0.00% 2024/05/23 zaman 14:32
ASN Milieu & Waterfonds Inc 51.078 51.078 51.078 51.078 0.00 0.00% 2024/05/23 zaman 14:32
NN Euro Obligatie Fonds - P 29.66 29.66 29.66 29.66 0.00 0.00% 2024/05/23 zaman 14:32
Delta Lloyd Rente Fonds B Acc 13.72 13.72 13.72 13.72 0.00 0.00% 2024/05/23 zaman 14:32
ASN Duurzaam Mixfonds Neutraal 63.322 63.322 63.322 63.322 0.00 0.00% 2024/05/23 zaman 14:32
NN Duurzaam Aandelen Fonds - P 71.03 71.03 71.03 71.03 0.00 0.00% 2024/05/23 zaman 14:32
BNP Paribas Obam N.V. Classic Inc 128.8 128.8 128.8 128.8 0.00 0.00% 2024/05/23 zaman 14:32
NN Hoog Dividend Aandelen Fonds - P 42.32 42.32 42.32 42.32 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Bonds Eur V Distribution 45.33 45.33 45.33 45.33 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Bonds Eur W Capitalisation 79.49 79.49 79.49 79.49 0.00 0.00% 2024/05/23 zaman 14:32
ACTIAM Duurzaam Index Aandelenfonds Wereld 53.38 53.38 53.38 53.38 0.00 0.00% 2024/05/23 zaman 14:32
Delta Lloyd Equity Sustainable Global Fund 4255.29 4255.29 4255.29 4255.29 0.00 0.00% 2024/05/23 zaman 14:32
ACTIAM Responsible Index Fund Equity - Europe 27.87 27.87 27.87 27.87 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Real Estate Europe V Distribution 299.66 299.66 299.66 299.66 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Real Estate Europe W Capitalisation 478.7 478.7 478.7 478.7 0.00 0.00% 2024/05/23 zaman 14:32
ACTIAM Responsible Index Fund Equity - North Ameri 476142 476142 476142 476142 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Europe Small Caps V Distrib 234.85 234.85 234.85 234.85 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Europe Small Caps W Capital 330 330 330 330 0.00 0.00% 2024/05/23 zaman 14:32
Northern Trust World Small Cap ESG Low Carbon Inde 14.246 14.246 14.246 14.246 0.00 0.00% 2024/05/23 zaman 14:32
ASN Duurzaam Aandelenfonds Inc 171.822 171.822 171.822 171.822 0.00 0.00% 2024/05/23 zaman 14:32
Robeco Customized Quant Emerging Market 191.51 191.51 191.51 191.51 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Euroland V Distribution 238.6 238.6 238.6 238.6 0.00 0.00% 2024/05/23 zaman 14:32
DPAM INVEST B Equities Euroland W Capitalisation 344.41 344.41 344.41 344.41 0.00 0.00% 2024/05/23 zaman 14:32
Northern Trust Emerging Markets Custom ESG Equity 14.494 14.494 14.494 14.494 0.00 0.00% 2024/05/23 zaman 14:32
Robeco Sustainable Global Stars Equities Fund EUR 82.27 82.27 82.27 82.27 0.00 0.00% 2024/05/23 zaman 14:32
ACTIAM Responsible Index Fund Equity - North Ameri 112.42 112.42 112.42 112.42 0.00 0.00% 2024/05/23 zaman 14:32
Northern Trust Developed Real Estate Index UCITS F 8.958 8.958 8.958 8.958 0.00 0.00% 2024/05/23 zaman 14:32
NN Global Obligatie Fonds - P 14.23 14.23 14.23 14.23 0.00 0.00% 2024/05/22 zaman 13:57
Meesman Indexfonds Aandelen Wereldwijd 204.776 204.776 204.776 204.776 0.00 0.00% 2024/05/21 zaman 20:00
Meesman Indexfonds Aandelen Opkomende Landen 90.616 90.616 90.616 90.616 0.00 0.00% 2024/05/21 zaman 20:00
Meesman Indexfonds Aandelen Wereldwijd Totaal 79.484 79.484 79.484 79.484 0.00 0.00% 2024/05/21 zaman 20:00
Perlas Dynamisch 22.824 22.824 22.824 22.824 0.00 0.00% 2024/05/21 zaman 16:56
Hof Hoorneman Phoenix Fund 8.512 8.512 8.512 8.512 0.00 0.00% 2024/05/21 zaman 13:56
Delta Lloyd Rente Fonds A 12.51 12.51 12.51 12.51 0.00 0.00% 2024/05/21 zaman 13:56
Delta Lloyd Sovereign XLT Bond Fund A 23.67 23.67 23.67 23.67 0.00 0.00% 2024/04/12 zaman 14:42
Insinger de Beaufort European Mid Cap 73.34 73.34 73.34 73.34 0.00 0.00% 2024/04/02 zaman 19:27
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 zaman 23:33
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 zaman 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 zaman 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 zaman 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 zaman 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 zaman 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 zaman 6:47
  • -->
    101