See full search result :
Gösterge
Editions
2025 Apr 20 1:59:25
Çevrimiçi Forum
Poland Poland
Poland
Poland

pln/usd

0.2671
Canlı Fiyat
0 (0%)
Değişiklik
19 April 2025
zaman 01:34:00
0 (8.93%)
Değişim / 3 Ay
0 (5.78%)
Değişim / 6 Ay
0 (8.14%)
Yıllık dalgalanma

18 Karat Gold

30
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 05:18:32
217 (87.85%)
Değişim / 3 Ay
217 (87.85%)
Değişim / 6 Ay
200 (86.96%)
Yıllık dalgalanma

WIG30

2,644
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 19:01:08
319 (13.71%)
Değişim / 3 Ay
340 (14.77%)
Değişim / 6 Ay
179 (7.28%)
Yıllık dalgalanma

Poland

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Jpmorgan Funds - Asean Equity Fund D (acc) - Pln 566.37 566.37 566.37 566.37 0.00 0.00% 2025/04/18 zaman 2:09
Hsbc Global Investment Funds - Chinese Equity Ec 356.628 356.628 356.628 356.628 0.00 0.00% 2025/04/18 zaman 1:40
Hsbc Global Investment Funds - Euroland Growth M1c 98.185 98.185 98.185 98.185 0.00 0.00% 2025/04/18 zaman 1:40
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ec 274.203 274.203 274.203 274.203 0.00 0.00% 2025/04/18 zaman 1:40
Nordea 1 - Nordic Equity Small Cap Fund E Pln 171.835 171.835 171.835 171.835 0.00 0.00% 2025/04/16 zaman 23:05
Pekao Zrównoważony 156.25 156.25 156.25 156.25 0.00 0.00% 2024/09/09 zaman 22:33
Pekao Stabilnego Wzrostu 240.76 240.76 240.76 240.76 0.00 0.00% 2024/09/09 zaman 22:33
Pekao Obligacji Dolarowych Plus 77.01 77.01 77.01 77.01 0.00 0.00% 2024/09/09 zaman 22:04
Santander Akcji Polskich 45.64 45.64 45.64 45.64 0.00 0.00% 2024/09/09 zaman 21:05
Pekao Akcji Amerykanskich 176.96 176.96 176.96 176.96 0.00 0.00% 2024/09/09 zaman 20:07
Pko Skarbowy 2317.81 2317.81 2317.81 2317.81 0.00 0.00% 2024/09/09 zaman 19:08
Generali Profit Plus 1991.3 1991.3 1991.3 1991.3 0.00 0.00% 2024/09/09 zaman 19:08
Pekao Obligacji Plus 65.3 65.3 65.3 65.3 0.00 0.00% 2024/09/09 zaman 19:08
Pekao Obligacji Europejskich Plus 40.44 40.44 40.44 40.44 0.00 0.00% 2024/09/09 zaman 19:08
Santander Prestiz Sfio Obligacjiskarbowych 1522.5 1522.5 1522.5 1522.5 0.00 0.00% 2024/09/09 zaman 19:08
Santander Obligacjiskarbowych 23.96 23.96 23.96 23.96 0.00 0.00% 2024/09/09 zaman 17:40
Pekao Konserwatywny 232.86 232.86 232.86 232.86 0.00 0.00% 2024/09/09 zaman 17:08
Allianz Depozyt Plus 193.27 193.27 193.27 193.27 0.00 0.00% 2024/09/09 zaman 1:34
Allianz Obligacji 229.18 229.18 229.18 229.18 0.00 0.00% 2024/09/09 zaman 0:34
Pekao Akcji Europejskich 57.04 57.04 57.04 57.04 0.00 0.00% 2024/09/09 zaman 0:34
Pioneer Strategii Globalnej 24.26 24.26 24.26 24.26 0.00 0.00% 2024/09/09 zaman 0:34
Investor Zabezpieczenia Emerytalnego Fio A 41.73 41.73 41.73 41.73 0.00 0.00% 2024/09/08 zaman 22:06
Investor Plynna Lokata Fio A 289.76 289.76 289.76 289.76 0.00 0.00% 2024/09/08 zaman 21:06
Santander Dluzny Krótkoterminowy 34.12 34.12 34.12 34.12 0.00 0.00% 2024/09/08 zaman 21:06
Allianz Stabilnego Inwestowania 318.98 318.98 318.98 318.98 0.00 0.00% 2024/09/08 zaman 20:36
Pekao Zrównoważony Rynku Amerykańskiego 68.77 68.77 68.77 68.77 0.00 0.00% 2024/09/08 zaman 20:06
Allianz Polskich Akcji 601.31 601.31 601.31 601.31 0.00 0.00% 2024/09/08 zaman 19:37
Pzu Fio Stabilnego Wzrostu Mazurek A 128.29 128.29 128.29 128.29 0.00 0.00% 2024/09/08 zaman 19:37
Generali Akcje Malych I Srednich Spólek 157.61 157.61 157.61 157.61 0.00 0.00% 2024/09/08 zaman 19:37
Pekao Obligacji - Dynamiczna Alokacja FIO 163.49 163.49 163.49 163.49 0.00 0.00% 2024/09/08 zaman 19:37
Pekao Obligacji Strategicznych 18.69 18.69 18.69 18.69 0.00 0.00% 2024/09/08 zaman 18:36
Santander Platinum Stabilny 28.77 28.77 28.77 28.77 0.00 0.00% 2024/09/08 zaman 18:08
Pzu Fio Papierow Dluznych Polonez A 175 175 175 175 0.00 0.00% 2024/09/08 zaman 18:08
Pioneer Sfio Elastycznego Inwestowania 15.01 15.01 15.01 15.01 0.00 0.00% 2024/09/08 zaman 17:09
Investor Zrównowazony Fio A 787.05 787.05 787.05 787.05 0.00 0.00% 2024/09/08 zaman 16:37
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 306.58 306.58 306.58 306.58 0.00 0.00% 2024/09/08 zaman 16:37
Pekao Spokojna Inwestycja 14.67 14.67 14.67 14.67 0.00 0.00% 2024/09/08 zaman 16:07
Investor Obligacji Fio A 341.58 341.58 341.58 341.58 0.00 0.00% 2024/09/08 zaman 15:36
Pzu Fio Akcji Krakowiak A 87.86 87.86 87.86 87.86 0.00 0.00% 2024/09/08 zaman 15:36
Pko Dynamiczna Alokacji Subfund 160.16 160.16 160.16 160.16 0.00 0.00% 2024/09/08 zaman 15:05
Allianz Malych Spólek 205.72 205.72 205.72 205.72 0.00 0.00% 2024/08/12 zaman 14:52
Allianz Aktywnej Alokacji 155.57 155.57 155.57 155.57 0.00 0.00% 2024/08/12 zaman 14:52
Pko Akcji Malych I Srednich Spólek 343.17 343.17 343.17 343.17 0.00 0.00% 2024/08/12 zaman 14:52
Santander Prestiz Sfio Akcji Polskich 2023.73 2023.73 2023.73 2023.73 0.00 0.00% 2024/08/12 zaman 14:52
Santander Akcji Spólek Wzrostowych (pln) 45.31 45.31 45.31 45.31 0.00 0.00% 2024/08/12 zaman 14:52
Allianz Lokacyjny 175.33 175.33 175.33 175.33 0.00 0.00% 2024/08/12 zaman 14:52
Quercusselektywny 137.55 137.55 137.55 137.55 0.00 0.00% 2024/08/12 zaman 14:52
Allianz Obligacji Plus 197.33 197.33 197.33 197.33 0.00 0.00% 2024/08/12 zaman 14:52
Investor Fundamental Dividens And Growth A 819.77 819.77 819.77 819.77 0.00 0.00% 2024/08/12 zaman 14:52
Investor Fundamental Dividens And Growth I 992.24 992.24 992.24 992.24 0.00 0.00% 2024/08/12 zaman 14:52
Investor Fundamental Dividens And Growth P 1290.74 1290.74 1290.74 1290.74 0.00 0.00% 2024/08/12 zaman 14:52
Skarbiec Akcja 368.7 368.7 368.7 368.7 0.00 0.00% 2024/08/12 zaman 14:52
Skarbiec Iii Filar 185.56 185.56 185.56 185.56 0.00 0.00% 2024/08/12 zaman 14:52
Allianz Nowoczesnych Technologii 201.78 201.78 201.78 201.78 0.00 0.00% 2024/08/12 zaman 14:52
Allianz Akcji Malych I Srednich Spólek 195.56 195.56 195.56 195.56 0.00 0.00% 2024/08/12 zaman 14:52
Quercus Agresywny 318.1 318.1 318.1 318.1 0.00 0.00% 2024/08/12 zaman 14:52
Allianz Stabilnego Wzrostu 159.21 159.21 159.21 159.21 0.00 0.00% 2024/08/12 zaman 14:52
Investor Nowych Technologii A 166.07 166.07 166.07 166.07 0.00 0.00% 2024/08/12 zaman 14:52
Generali Obligacje: Nowa Europa 394.64 394.64 394.64 394.64 0.00 0.00% 2024/08/12 zaman 14:52
Skarbiec Malych I Srednich Spólek 263.61 263.61 263.61 263.61 0.00 0.00% 2024/08/12 zaman 14:52
Allianz Polskich Obligacji Skarbowych 149.87 149.87 149.87 149.87 0.00 0.00% 2024/08/12 zaman 14:52
Skarbiec Obligacja 317.75 317.75 317.75 317.75 0.00 0.00% 2024/08/12 zaman 14:52
Quercusbalkanyiturcja 87.55 87.55 87.55 87.55 0.00 0.00% 2024/08/12 zaman 14:52
Generali Stabilny Wzrost 275.73 275.73 275.73 275.73 0.00 0.00% 2024/08/12 zaman 14:52
Investor Obligacji Fio I 358.07 358.07 358.07 358.07 0.00 0.00% 2024/08/12 zaman 14:52
Investor Obligacji Fio P 389.81 389.81 389.81 389.81 0.00 0.00% 2024/08/12 zaman 14:52
Quercus Obligacji Skarbowych 73.8 73.8 73.8 73.8 0.00 0.00% 2024/08/12 zaman 14:52
Allianz Selektywny 142.01 142.01 142.01 142.01 0.00 0.00% 2024/08/12 zaman 14:52
Investor Gold Otwarty A 182.8 182.8 182.8 182.8 0.00 0.00% 2024/08/12 zaman 14:52
Investor Gold Otwarty I 213.5 213.5 213.5 213.5 0.00 0.00% 2024/08/12 zaman 14:52
Investor Gold Otwarty P 256.93 256.93 256.93 256.93 0.00 0.00% 2024/08/12 zaman 14:52
Pzu Fio Bezpiecznego Inwestowania A 75.74 75.74 75.74 75.74 0.00 0.00% 2024/08/12 zaman 14:52
Pko Akcji Polskich Plus 110.74 110.74 110.74 110.74 0.00 0.00% 2024/08/12 zaman 14:51
Allianz Papierów Nieskarbowych 1849.26 1849.26 1849.26 1849.26 0.00 0.00% 2024/08/12 zaman 14:51
Investor Zrównowazony Rynków Wschodzacych I 926.49 926.49 926.49 926.49 0.00 0.00% 2024/08/12 zaman 14:51
Santander Platinum Dynamiczny Acc 30.35 30.35 30.35 30.35 0.00 0.00% 2024/08/12 zaman 14:51
Investor Zrównowazony Rynków Wschodzacych P 1160.5 1160.5 1160.5 1160.5 0.00 0.00% 2024/08/12 zaman 14:51
Generali Korona Obligacje 348.7 348.7 348.7 348.7 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Akcji Krakowiak B 87.64 87.64 87.64 87.64 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Akcji Krakowiak I 88.71 88.71 88.71 88.71 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Akcji Krakowiak Ike 88.15 88.15 88.15 88.15 0.00 0.00% 2024/08/12 zaman 14:51
Investor Zabezpieczenia Emerytalnego Fio I 52.08 52.08 52.08 52.08 0.00 0.00% 2024/08/12 zaman 14:51
Investor Zabezpieczenia Emerytalnego Fio P 58.66 58.66 58.66 58.66 0.00 0.00% 2024/08/12 zaman 14:51
Allianz Pieniezny 1757.3 1757.3 1757.3 1757.3 0.00 0.00% 2024/08/12 zaman 14:51
Quercusochronykapitalu 177.87 177.87 177.87 177.87 0.00 0.00% 2024/08/12 zaman 14:51
Investor Plynna Lokata Fio I 301.19 301.19 301.19 301.19 0.00 0.00% 2024/08/12 zaman 14:51
Investor Plynna Lokata Fio P 319.72 319.72 319.72 319.72 0.00 0.00% 2024/08/12 zaman 14:51
Allianz Dluzny 1936.63 1936.63 1936.63 1936.63 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Gotowkowy A 89.66 89.66 89.66 89.66 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Gotowkowy I 95.95 95.95 95.95 95.95 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Gotowkowy Ike 89.22 89.22 89.22 89.22 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Papierow Dluznych Polonez I 186.68 186.68 186.68 186.68 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Papierow Dluznych Polonez B 175.01 175.01 175.01 175.01 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Stabilnego Wzrostu Mazurek B 128.32 128.32 128.32 128.32 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Stabilnego Wzrostu Mazurek I 149.78 149.78 149.78 149.78 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Papierow Dluznych Polonez Ike 174.68 174.68 174.68 174.68 0.00 0.00% 2024/08/12 zaman 14:51
Pzu Fio Stabilnego Wzrostu Mazurek Ike 128.23 128.23 128.23 128.23 0.00 0.00% 2024/08/12 zaman 14:51
Allianz Akcyjny 3384.7 3384.7 3384.7 3384.7 0.00 0.00% 2024/08/12 zaman 14:51
Generali Korona Dochodowy 242.36 242.36 242.36 242.36 0.00 0.00% 2024/08/12 zaman 14:51
Pko Obligacji Skarbowych Dlugoterminowy 213.18 213.18 213.18 213.18 0.00 0.00% 2024/08/12 zaman 14:51