See full search result :
Gösterge
Editions
2025 May 16 19:10:09
Çevrimiçi Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7699
Canlı Fiyat
0 (0.26%)
Değişiklik
16 May 2025
zaman 18:10:00
0 (3.05%)
Değişim / 3 Ay
0 (3.16%)
Değişim / 6 Ay
0 (3.65%)
Yıllık dalgalanma

18 Karat Gold

10
Canlı Fiyat
0 (0%)
Değişiklik
23 April 2025
zaman 05:17:02
72 (87.80%)
Değişim / 3 Ay
72 (87.80%)
Değişim / 6 Ay
66 (86.84%)
Yıllık dalgalanma

FTSE Singapore

3,898
Canlı Fiyat
6 (0.15%)
Değişiklik
16 May 2025
zaman 13:20:46
20 (0.53%)
Değişim / 3 Ay
153 (4.09%)
Değişim / 6 Ay
593 (17.94%)
Yıllık dalgalanma

Singapore

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Prulink Emerging Markets 1.849 1.849 1.849 1.849 0.01 0.27% 2025/05/16 zaman 17:09
Aia Growth Fund 3.465 3.465 3.465 3.465 0.02 0.46% 2025/05/16 zaman 17:09
Aia Acorns Of Asia Fund 3.53 3.53 3.53 3.53 0.00 0.06% 2025/05/16 zaman 17:09
Aia Regional Equity Fund 7.08 7.08 7.08 7.08 0.07 0.93% 2025/05/16 zaman 17:09
Aia Global Technology Fund 4.679 4.679 4.679 4.679 0.01 0.19% 2025/05/16 zaman 17:09
Aia Greater China Equity Fund 3.778 3.778 3.778 3.778 0.07 1.72% 2025/05/16 zaman 17:09
Aia Regional Fixed Income Fund 2.533 2.533 2.533 2.533 0.00 0.12% 2025/05/16 zaman 17:09
Aia Greater China Balanced Fund 2.941 2.941 2.941 2.941 0.03 1.02% 2025/05/16 zaman 17:09
Prulink Asian American Managed Fund 2.202 2.202 2.202 2.202 0.00 0.05% 2025/05/16 zaman 17:09
Fssa Regional China Fund Class A Accumulation 4.436 4.436 4.436 4.436 0.03 0.65% 2025/05/16 zaman 17:09
Fssa Regional China Fund Class A Accumulation 3.416 3.416 3.416 3.416 0.02 0.67% 2025/05/16 zaman 17:09
Prulink Singapore Asian Managed Fund 4.856 4.856 4.856 4.856 0.01 0.17% 2025/05/16 zaman 17:09
First Sentier Bridge Fund Class A (h Dist) 1.492 1.492 1.492 1.492 0.00 0.20% 2025/05/16 zaman 17:09
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.356 1.356 1.356 1.356 0.00 0.07% 2025/05/16 zaman 17:09
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.761 1.761 1.761 1.761 0.00 0.06% 2025/05/16 zaman 17:09
Hsbc Life Asian Balanced 1.888 1.888 1.888 1.888 0.00 0.05% 2025/05/16 zaman 16:36
Prulink Singapore Growth Fund 1.969 1.969 1.969 1.969 0.00 0.20% 2025/05/16 zaman 16:36
Prulink Singapore Dynamic Bond Fund 1.478 1.478 1.478 1.478 0.00 0.20% 2025/05/16 zaman 16:36
Schroder Asia More+ Sgd A Dis 0.887 0.887 0.887 0.887 0.00 0.11% 2025/05/16 zaman 14:07
Schroder Singapore Trust Sgd A Dis 1.755 1.755 1.755 1.755 0.01 0.52% 2025/05/16 zaman 14:07
Lionglobal Sgd Money Market Fund Sgd Class A 1.471 1.471 1.471 1.471 0.00 0.07% 2025/05/16 zaman 14:07
Schroder Asian Growth Fund Class Sgd A Distribution Units 3.158 3.158 3.158 3.158 0.00 0.03% 2025/05/16 zaman 14:07
Schroder Asian Growth Fund Class Usd A Distribution Units 3.377 3.377 3.377 3.377 0.00 0.03% 2025/05/16 zaman 14:07
Nikko Am Shenton Singapore Dividend Equity Fund - Sgd Class 1.512 1.512 1.512 1.512 0.00 0.07% 2025/05/16 zaman 14:07
Schroder Singapore Trust Sgd I Acc 4.561 4.561 4.561 4.561 0.02 0.53% 2025/05/16 zaman 13:41
Schroder Singapore Trust Sgd M Acc 2.53 2.53 2.53 2.53 0.01 0.56% 2025/05/16 zaman 13:41
Manulife Sgd Income Fund C-mdis Sgd 0.783 0.783 0.783 0.783 0.00 0.38% 2025/05/16 zaman 13:41
Fullerton Usd Income Fund - Class B Usd 0.792 0.792 0.792 0.792 0.00 0.13% 2025/05/16 zaman 13:41
Schroder Singapore Fixed Income Fund Class A Acc 1.369 1.369 1.369 1.369 0.00 0.15% 2025/05/16 zaman 13:41
Fullerton Sgd Income Fund - Class A 0.865 0.865 0.865 0.865 0.00 0.12% 2025/05/16 zaman 13:41
Fullerton Sgd Income Fund - Class B 0.81 0.81 0.81 0.81 0.00 0.12% 2025/05/16 zaman 13:41
Ubs (lux) Bond Fund - Euro High Yield (eur) (sgd Hedged) P-mdist 84.39 84.39 84.39 84.39 0.78 0.92% 2025/05/16 zaman 13:41
Eastspring Investments Unit Trusts - Singapore Select Bond Fund Class A 1.557 1.557 1.557 1.557 0.00 0.19% 2025/05/16 zaman 13:41
United Sgd Fund - Class A Sgd Acc 2.143 2.143 2.143 2.143 0.00 0.05% 2025/05/16 zaman 11:05
Ab - American Growth Portfolio A Acc 291.9 291.9 291.9 292.69 0.79 0.27% 2025/05/16 zaman 11:05
United Global Healthcare Fund - Class Sgd Acc 4.161 4.161 4.161 4.161 0.03 0.63% 2025/05/16 zaman 11:05
United Global Healthcare Fund - Class Sgd Acc 5.403 5.403 5.403 5.403 0.03 0.63% 2025/05/16 zaman 11:05
Ab - International Health Care Portfolio A Acc 663.45 663.45 663.45 663.45 6.59 1.00% 2025/05/16 zaman 11:05
United China A-shares Innovation Fund - Class Jpy Acc 12874.674 12874.674 12874.674 12874.674 238.10 1.85% 2025/05/16 zaman 11:05
Ab - American Income Portfolio A2 Acc 41.65 41.65 41.65 41.71 0.06 0.14% 2025/05/16 zaman 11:05
Ab - American Income Portfolio At Inc 8.29 8.29 8.29 8.31 0.02 0.24% 2025/05/16 zaman 11:05
Schroder Asian Income Sgd A Dis 0.821 0.821 0.821 0.821 0.00 0.12% 2025/05/16 zaman 10:34
Capital Group New Perspective Fund (lux) Zd 34.25 34.25 34.17 34.25 0.08 0.23% 2025/05/16 zaman 10:34
Ubs Global Emerging Markets Opportunity Fund Sgd P 144.73 144.73 144.73 144.73 1.43 1.00% 2025/05/16 zaman 10:34
Dws Invest Top Dividend Sgd Lc 21.5 21.5 21.5 21.5 0.03 0.14% 2025/05/16 zaman 8:06
Dws Invest Top Dividend Sgd Ldq 15.54 15.54 15.54 15.54 0.02 0.13% 2025/05/16 zaman 8:06
Hsbc Portfolios - World Selection 2 Ac 23.326 23.326 23.326 23.326 0.04 0.18% 2025/05/16 zaman 7:32
Hsbc Portfolios - World Selection 3 Ac 27.584 27.584 27.584 27.584 0.04 0.13% 2025/05/16 zaman 7:32
Templeton Global Balanced Fund As(acc)sgd 13.88 13.88 13.88 13.88 0.02 0.14% 2025/05/16 zaman 7:32
Capital Group New Perspective Fund (lux) Z 35.77 35.77 35.77 35.77 0.08 0.22% 2025/05/16 zaman 7:32
Templeton Asian Smaller Companies Fund A(acc)sgd 58.56 58.56 58.56 58.56 0.01 0.02% 2025/05/16 zaman 7:32
Capital Group Investment Company Of America (lux) B 22 22 22 22 0.09 0.41% 2025/05/16 zaman 7:32
Ab Sicav I-sustainable Global Thematic Portfolio I Usd 415.61 415.61 415.61 415.61 0.64 0.15% 2025/05/16 zaman 7:32
Ab Sicav I-sustainable Global Thematic Portfolio S1x Usd 222.83 222.83 222.83 222.83 0.47 0.21% 2025/05/16 zaman 7:32
Hsbc Global Investment Funds - Chinese Equity Ac 146.743 146.743 146.743 146.743 1.25 0.85% 2025/05/16 zaman 2:35
Hsbc Global Investment Funds - Asia Ex Japan Equity Ac 100.821 100.821 100.821 100.821 0.18 0.18% 2025/05/16 zaman 2:35
Hsbc Global Investment Funds - Asia Ex Japan Equity Ad 88.252 88.252 88.252 88.252 0.16 0.18% 2025/05/16 zaman 2:35
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad 100.161 100.161 100.161 100.161 0.01 0.00% 2025/05/16 zaman 2:35
Fidelity Funds - European Growth Fund Sr-acc-sgd 2.043 2.043 2.043 2.043 0.01 0.25% 2025/05/16 zaman 2:35
Hsbc Global Investment Funds - Chinese Equity Ad 132.932 132.932 132.932 132.932 1.13 0.85% 2025/05/16 zaman 2:35
Fidelity Funds - America Fund Sr-acc-sgd (hedged) 2.869 2.869 2.869 2.869 0.01 0.38% 2025/05/16 zaman 2:35
Ff - Asia Equity Ii Esg Fund S-acc-sgd 1.939 1.939 1.939 1.939 0.02 0.93% 2025/05/16 zaman 2:14
Fidelity Funds - Greater China Fund Ii S-acc-sgd 2.165 2.165 2.165 2.165 0.04 1.71% 2025/05/16 zaman 2:14
Jpmorgan Funds - Asean Equity Fund A (acc) - Sgd 27.3 27.3 27.3 27.3 0.08 0.29% 2025/05/16 zaman 1:41
Jpmorgan Funds - Emerging Markets Equity Fund A (acc) - Sgd 20.86 20.86 20.86 20.86 0.06 0.29% 2025/05/16 zaman 1:41
Schroder International Selection Fund Hong Kong Equity C Accumulation Hkd 478.298 478.298 478.298 478.298 0.00 0.00% 2025/05/15 zaman 23:39
Eastspring Investments - Japan Dynamic Fund - As 19.823 19.823 19.823 19.823 0.00 0.00% 2025/05/15 zaman 23:09
Pinebridge Global Funds - India Equity Fund A5cp 44.91 44.91 44.91 44.91 0.00 0.00% 2025/05/15 zaman 23:09
Ubs (lux) Equity Fund - China Opportunity (usd) P Sgd Acc 213.35 213.35 213.35 213.35 0.00 0.00% 2025/05/15 zaman 23:09
Ubs (lux) Equity Fund - Greater China (usd) (sgd) P-acc 200.87 200.87 200.87 200.87 0.00 0.00% 2025/05/15 zaman 22:32
Allianz Global Investors Fund - Allianz China Equity At Sgd 14.062 14.062 14.062 14.062 0.00 0.00% 2025/05/15 zaman 22:32
Schroder International Selection Fund Asian Total Return A Distribution Sgd Av 19.272 19.272 19.272 19.272 0.00 0.00% 2025/05/15 zaman 22:32
Prulink Asian Eqty 2.433 2.433 2.433 2.433 0.00 0.00% 2025/05/15 zaman 16:41
Prulink China-india Fd 4.331 4.331 4.331 4.331 0.00 0.00% 2025/05/15 zaman 16:41
Nikko Am Shenton Short Term Bond Fund (s$) - Sgd Class 1.742 1.742 1.742 1.742 0.00 0.00% 2025/05/15 zaman 14:08
Fullerton Usd Income Fund - Class E Gbp Hedged 0.774 0.774 0.774 0.774 0.00 0.00% 2025/05/15 zaman 13:39
Templeton Global Total Return Fund A(mdis)sgd 4.93 4.93 4.93 4.93 0.00 0.00% 2025/05/15 zaman 7:34
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Sgd 12.1 12.1 12.1 12.1 0.00 0.00% 2025/05/15 zaman 2:10
Fullerton Sgd Income Fund - Class C 0.871 0.871 0.871 0.871 0.00 0.00% 2025/05/14 zaman 13:41
Templeton Global Bond Fund A(mdis)sgd 5.95 5.95 5.95 5.95 0.00 0.00% 2025/05/14 zaman 7:38
Fullerton Sgd Cash Fund A Acc 1.208 1.208 1.208 1.208 0.00 0.00% 2025/05/07 zaman 13:41
Fidelity Funds - Sustainable Asia Equity Ii Fund S-acc-sgd 1.933 1.933 1.933 1.933 0.00 0.00% 2025/03/21 zaman 2:04
Fidelity Funds - Greater China Fund A-dist-usd 344.801 344.801 344.801 344.801 0.00 0.00% 2025/02/11 zaman 10:33
Fidelity Funds - Asian Special Situations Fund A-dist-usd 72.362 72.362 72.362 72.362 0.00 0.00% 2025/02/11 zaman 7:36
Fidelity Funds - European Growth Fund A-dist-eur 29.866 29.866 29.866 29.866 0.00 0.00% 2025/02/11 zaman 7:36
Nikko Am Shenton Singapore Dividend Equity Fund - Jpy Class 1.332 1.332 1.332 1.332 0.00 0.00% 2024/09/08 zaman 22:35
Ab - European Income Portfolio At Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/08 zaman 15:36
Ab - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2024/08/12 zaman 14:52
Ab - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2024/08/12 zaman 14:52
Ab Sicavi - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2024/08/12 zaman 14:52
Ab Sicavi - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2024/08/12 zaman 14:52
Ab - Eurozone Equity Portfolio A Sgd Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2024/08/12 zaman 14:52
Ab - Mortgage Income Portfolio A2 Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2024/08/12 zaman 14:52
Ab - Mortgage Income Portfolio At Sgd Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2024/08/12 zaman 14:52
Ab - Eurozone Equity Portfolio I Sgd Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2024/08/12 zaman 14:52
Ab - Emerging Markets Debt Portfolio A2 Sgd Acc 46.84 46.84 46.84 46.84 0.00 0.00% 2024/08/12 zaman 14:52
Ab - Emerging Markets Debt Portfolio I2 Sgd Acc 50.89 50.89 50.89 50.89 0.00 0.00% 2024/08/12 zaman 14:52
Ab - Mortgage Income Portfolio I2 Sgd Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2024/08/12 zaman 14:52
Ab Sicav I-sustainable Global Thematic Portfolio Sx Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2024/08/12 zaman 14:52
Ab - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2024/08/12 zaman 14:52
Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2024/08/12 zaman 14:52