Çevrimiçi Forum
Singapore
Singapore

sgd/usd

0.7434
Canlı Fiyat
0 (0.04%)
Değişiklik
20 May 2024
zaman 03:47:17
0 (0.09%)
Değişim / 3 Ay
0 (0.56%)
Değişim / 6 Ay
0 (1.26%)
Yıllık dalgalanma

18 Karat Gold

77
Canlı Fiyat
0 (0%)
Değişiklik
18 May 2024
zaman 06:02:38
13 (20.31%)
Değişim / 3 Ay
13 (20.31%)
Değişim / 6 Ay
16 (26.23%)
Yıllık dalgalanma

MSCI Singapore

352
Canlı Fiyat
0 (0%)
Değişiklik
18 May 2024
zaman 02:48:30
24 (7.39%)
Değişim / 3 Ay
20 (6.17%)
Değişim / 6 Ay
16 (4.65%)
Yıllık dalgalanma

Singapore

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Templeton Global Balanced Fund AS(acc)SGD 13.81 13.81 13.81 13.81 0.00 0.00% 2024/05/18 zaman 7:54
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.912 1.912 1.912 1.912 0.00 0.00% 2024/05/18 zaman 7:54
Fidelity Funds - Greater China Fund A-DIST-USD 339.036 339.036 339.036 339.036 0.00 0.00% 2024/05/18 zaman 7:54
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.13 2.13 2.13 2.13 0.00 0.00% 2024/05/18 zaman 7:54
Templeton Asian Smaller Companies Fund A acc SGD 57.39 57.39 57.39 57.39 0.00 0.00% 2024/05/18 zaman 7:54
Fidelity Funds - Asian Special Situations Fund A-D 72.393 72.393 72.393 72.393 0.00 0.00% 2024/05/18 zaman 7:54
Deutsche Invest I Top Dividend SGD LC 20.62 20.62 20.62 20.62 0.00 0.00% 2024/05/18 zaman 7:54
Templeton Global Bond Fund A Mdis SGD 6.44 6.44 6.44 6.44 0.00 0.00% 2024/05/18 zaman 7:54
Deutsche Invest I Top Dividend SGD LDQ 15.46 15.46 15.46 15.46 0.00 0.00% 2024/05/18 zaman 7:54
Capital Group New Perspective Fund LUX Z 33.07 33.07 33.07 33.07 0.00 0.00% 2024/05/18 zaman 7:54
Capital Group New Perspective Fund LUX Zd 31.84 31.84 31.84 31.84 0.00 0.00% 2024/05/18 zaman 7:54
AB FCP I - American Growth Portfolio A Acc 275.8 275.8 275.8 275.8 0.00 0.00% 2024/05/18 zaman 7:54
AB FCP I - American Income Portfolio A2 Acc 40.8 40.8 40.8 40.8 0.00 0.00% 2024/05/18 zaman 7:54
AB FCP I - American Income Portfolio AT Inc 8.64 8.64 8.64 8.64 0.00 0.00% 2024/05/18 zaman 7:54
AB SICAV I - Thematic Research Portfolio I Acc 408.07 408.07 408.07 408.07 0.00 0.00% 2024/05/18 zaman 7:54
AB SICAV I - Thematic Research Portfolio S1X Acc 226.27 226.27 226.27 226.27 0.00 0.00% 2024/05/18 zaman 7:54
Fidelity Funds - European Growth Fund A-DIST-EUR 28.31 28.31 28.31 28.31 0.00 0.00% 2024/05/18 zaman 7:54
AB SICAV I - International Health Care Portfolio A 803.14 803.14 803.14 803.14 0.00 0.00% 2024/05/18 zaman 7:54
UBS Global Emerging Markets Opportunity Fund SGD P 139.08 139.08 139.08 139.08 0.00 0.00% 2024/05/18 zaman 7:54
HSBC Portfolios - World Selection 2 Class AC 22.85 22.85 22.85 22.85 0.00 0.00% 2024/05/18 zaman 1:52
HSBC Portfolios - World Selection 3 Class AC 26.743 26.743 26.743 26.743 0.00 0.00% 2024/05/18 zaman 1:52
Fidelity Funds European Growth Fund SR Acc SGD 1.814 1.814 1.814 1.814 0.00 0.00% 2024/05/18 zaman 1:52
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.61 24.61 24.61 24.61 0.00 0.00% 2024/05/18 zaman 1:52
Fidelity Funds America Fund SR Acc SGD (hedged) 2.91 2.91 2.91 2.91 0.00 0.00% 2024/05/18 zaman 1:52
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.23 12.23 12.23 12.23 0.00 0.00% 2024/05/18 zaman 1:52
HSBC Global Investment Funds - Asia ex Japan Equit 104.229 104.229 104.229 104.229 0.00 0.00% 2024/05/18 zaman 1:52
HSBC Global Investment Funds - Asia ex Japan Equit 99.443 99.443 99.443 99.443 0.00 0.00% 2024/05/18 zaman 1:52
HSBC Global Investment Funds - Asia ex Japan Equit 87.044 87.044 87.044 87.044 0.00 0.00% 2024/05/18 zaman 1:52
HSBC Global Investment Funds - Chinese Equity Clas 134.954 134.954 134.954 134.954 0.00 0.00% 2024/05/18 zaman 1:52
HSBC Global Investment Funds - Chinese Equity Clas 122.253 122.253 122.253 122.253 0.00 0.00% 2024/05/18 zaman 1:52
PineBridge Global Funds - India Equity Fund A5CP 45.24 45.24 45.24 45.24 0.00 0.00% 2024/05/17 zaman 23:03
Eastspring Investments - Japan Dynamic Fund Class 18.811 18.811 18.811 18.811 0.00 0.00% 2024/05/17 zaman 23:03
Schroder International Selection Fund Asian Total 19.008 19.008 19.008 19.008 0.00 0.00% 2024/05/17 zaman 23:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 195.07 195.07 195.07 195.07 0.00 0.00% 2024/05/17 zaman 23:03
Allianz Global Investors Fund - Allianz China Equi 12.956 12.956 12.956 12.956 0.00 0.00% 2024/05/17 zaman 23:03
Schroder International Selection Fund Hong Kong Eq 459.773 459.773 459.773 459.773 0.00 0.00% 2024/05/17 zaman 23:03
UBS Lux Equity Fund - China Opportunity USD SGD P- 207.09 207.09 207.09 207.09 0.00 0.00% 2024/05/17 zaman 23:03
AIA Growth Fund 2.694 2.694 2.694 2.694 0.00 0.00% 2024/05/17 zaman 16:51
AIA Acorns of Asia Fund 3.443 3.443 3.443 3.443 0.00 0.00% 2024/05/17 zaman 16:51
AIA Regional Equity Fund 6.986 6.986 6.986 6.986 0.00 0.00% 2024/05/17 zaman 16:51
AIA Global Technology Fund 4.332 4.332 4.332 4.332 0.00 0.00% 2024/05/17 zaman 16:51
AIA Greater China Equity Fund 3.72 3.72 3.72 3.72 0.00 0.00% 2024/05/17 zaman 16:51
AIA Regional Fixed Income Fund 2.37 2.37 2.37 2.37 0.00 0.00% 2024/05/17 zaman 16:51
AIA Greater China Balanced Fund 2.842 2.842 2.842 2.842 0.00 0.00% 2024/05/17 zaman 16:51
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 82.68 82.68 82.68 82.68 0.00 0.00% 2024/05/17 zaman 16:51
Prulink Asian Eqty 2.235 2.235 2.235 2.235 0.00 0.00% 2024/05/17 zaman 13:56
Prulink China-India Fd 3.948 3.948 3.948 3.948 0.00 0.00% 2024/05/17 zaman 13:56
Prulink Singapore Managed 4.273 4.273 4.273 4.273 0.00 0.00% 2024/05/17 zaman 13:56
Schroder Singapore Trust M 2.026 2.026 2.026 2.026 0.00 0.00% 2024/05/17 zaman 13:56
Prulink Singapore Growth Fund 1.626 1.626 1.626 1.626 0.00 0.00% 2024/05/17 zaman 13:56
Schroder Asia More+ SGD A Dis 0.895 0.895 0.895 0.895 0.00 0.00% 2024/05/17 zaman 13:56
Schroder Singapore Trust A Acc 1.475 1.475 1.475 1.475 0.00 0.00% 2024/05/17 zaman 13:56
Schroder Singapore Trust I Acc 3.639 3.639 3.639 3.639 0.00 0.00% 2024/05/17 zaman 13:56
First State Regional China Fund 4.477 4.477 4.477 4.477 0.00 0.00% 2024/05/17 zaman 13:56
Schroder Asian Growth Fund - SGD 3.285 3.285 3.285 3.285 0.00 0.00% 2024/05/17 zaman 13:56
Schroder Asian Growth Fund - USD 3.39 3.39 3.39 3.39 0.00 0.00% 2024/05/17 zaman 13:56
Fullerton SGD Income Fund - Class A 0.865 0.865 0.865 0.865 0.00 0.00% 2024/05/17 zaman 13:56
Fullerton SGD Income Fund - Class B 0.812 0.812 0.812 0.812 0.00 0.00% 2024/05/17 zaman 13:56
Fullerton SGD Income Fund - Class C 0.869 0.869 0.869 0.869 0.00 0.00% 2024/05/17 zaman 13:56
Manulife SGD Income Fund C-QDis SGD 0.784 0.784 0.784 0.784 0.00 0.00% 2024/05/17 zaman 13:56
Prulink Asian American Managed Fund 2.128 2.128 2.128 2.128 0.00 0.00% 2024/05/17 zaman 13:56
PruLink Singapore Dynamic Bond Fund 1.377 1.377 1.377 1.377 0.00 0.00% 2024/05/17 zaman 13:56
Fullerton USD Income Fund - Class B USD 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/17 zaman 13:56
Schroder Singapore Fixed Income Fund Class A 1.284 1.284 1.284 1.284 0.00 0.00% 2024/05/17 zaman 13:56
Fullerton USD Income Fund - Class E GBP Hedged 0.772 0.772 0.772 0.772 0.00 0.00% 2024/05/17 zaman 13:56
Nikko AM Shenton Singapore Dividend Equity Fund - 1.351 1.351 1.351 1.351 0.00 0.00% 2024/05/17 zaman 13:56
Eastspring Investments Unit Trusts - Singapore Sel 1.456 1.456 1.456 1.456 0.00 0.00% 2024/05/17 zaman 13:56
First State Global Growth Funds - First State Brid 1.502 1.502 1.491 1.502 0.00 0.00% 2024/05/17 zaman 13:56
First State Global Growth Funds - First State Divi 1.303 1.303 1.29 1.303 0.00 0.00% 2024/05/17 zaman 13:56
First State Global Growth Funds - First State Divi 1.754 1.754 1.738 1.754 0.00 0.00% 2024/05/17 zaman 13:56
First State Global Growth Funds - First State Regi 3.328 3.328 3.328 3.328 0.00 0.00% 2024/05/17 zaman 13:56
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.673 1.673 1.673 1.673 0.00 0.00% 2024/05/17 zaman 13:56
Schroder Asian Income SGD A Dis 0.871 0.871 0.871 0.871 0.00 0.00% 2024/05/17 zaman 11:01
UOB United Global Healthcare Fund 6.673 6.673 6.673 6.673 0.00 0.00% 2024/05/17 zaman 11:01
UOB United Global Healthcare Fund 4.96 4.96 4.96 4.96 0.00 0.00% 2024/05/17 zaman 11:01
United China A-Shares Innovation Fund - Class JPY 14960.934 14960.934 14960.934 14960.934 0.00 0.00% 2024/05/17 zaman 11:01
Capital Group Investment Company of America (LUX) 21.01 21.01 21.01 21.01 0.00 0.00% 2024/05/17 zaman 7:54
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.58 20.58 20.58 20.58 0.00 0.00% 2024/05/17 zaman 1:46
Prulink Emerging Markets 1.8 1.8 1.8 1.8 0.00 0.00% 2024/05/16 zaman 13:58
LionGlobal SGD Money Market Fund 1.424 1.424 1.424 1.424 0.00 0.00% 2024/05/16 zaman 13:58
UOB United SGD Fund Class A SGD Acc 2.056 2.056 2.056 2.056 0.00 0.00% 2024/05/16 zaman 10:56
Templeton Global Total Return Fund A Mdis SGD 5.31 5.31 5.31 5.31 0.00 0.00% 2024/05/16 zaman 7:47
AXA Asian Balanced 1.831 1.831 1.831 1.831 0.00 0.00% 2024/05/14 zaman 16:56
Fullerton SGD Cash Fund A Acc 1.171 1.171 1.171 1.171 0.00 0.00% 2024/05/14 zaman 10:59
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 zaman 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 zaman 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 zaman 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 zaman 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 zaman 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 zaman 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 zaman 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 zaman 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 zaman 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 zaman 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 zaman 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 zaman 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 zaman 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 zaman 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 zaman 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 zaman 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 zaman 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 zaman 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 zaman 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 zaman 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 zaman 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 zaman 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 zaman 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 zaman 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 zaman 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 zaman 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 zaman 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 zaman 11:45
  • -->
    101