See full search result :
Gösterge
Editions
2025 Apr 20 1:47:15
Çevrimiçi Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0532
Canlı Fiyat
0 (0%)
Değişiklik
19 April 2025
zaman 01:34:01
0 (1.48%)
Değişim / 3 Ay
0 (6.34%)
Değişim / 6 Ay
0 (1.70%)
Yıllık dalgalanma

18 Karat Gold

437
Canlı Fiyat
0 (0%)
Değişiklik
23 October 2023
zaman 17:01:57
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

FTSE South Africa

82,262
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 19:21:20
5,935 (7.78%)
Değişim / 3 Ay
3,107 (3.93%)
Değişim / 6 Ay
14,949 (22.21%)
Yıllık dalgalanma

South Africa

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Allan Gray Equity Fund X 630.815 630.815 630.815 630.815 0.00 0.00% 2025/04/17 zaman 23:36
Allan Gray Stable Fund X 48.362 48.362 48.362 48.362 0.00 0.00% 2025/04/17 zaman 23:36
Allan Gray Balanced Fund X 165.635 165.635 165.635 165.635 0.00 0.00% 2025/04/17 zaman 23:36
Ninety One Managed Fund H 16.243 16.243 16.243 16.243 0.00 0.00% 2025/04/17 zaman 23:06
Ninety One Managed Fund I 16.25 16.25 16.25 16.25 0.00 0.00% 2025/04/17 zaman 23:06
Coronation Balanced Defensive Fund P 2.43 2.43 2.43 2.43 0.00 0.00% 2025/04/17 zaman 23:06
Allan Gray Equity Fund C 629.161 629.161 629.161 629.161 0.00 0.00% 2025/04/17 zaman 23:06
Allan Gray Stable Fund C 48.343 48.343 48.343 48.343 0.00 0.00% 2025/04/17 zaman 23:06
Allan Gray Balanced Fund C 165.322 165.322 165.322 165.322 0.00 0.00% 2025/04/17 zaman 23:06
Ninety One Opportunity Fund E 17.605 17.605 17.605 17.605 0.00 0.00% 2025/04/17 zaman 23:06
Ninety One Opportunity Fund F 17.629 17.629 17.629 17.629 0.00 0.00% 2025/04/17 zaman 23:06
Ninety One Opportunity Fund G 17.597 17.597 17.597 17.597 0.00 0.00% 2025/04/17 zaman 23:06
Ninety One Opportunity Fund H 17.611 17.611 17.611 17.611 0.00 0.00% 2025/04/17 zaman 23:06
Ninety One Opportunity Fund I 17.615 17.615 17.615 17.615 0.00 0.00% 2025/04/17 zaman 23:06
Ninety One Opportunity Fund J 17.611 17.611 17.611 17.611 0.00 0.00% 2025/04/17 zaman 23:06
Coronation Balanced Plus Fund P 161.576 161.576 161.576 161.576 0.00 0.00% 2025/04/17 zaman 23:06
Prescient Income Provider Fund A3 1.464 1.464 1.464 1.464 0.00 0.00% 2025/04/17 zaman 23:06
Coronation Strategic Income Fund P 15.825 15.825 15.825 15.825 0.00 0.00% 2025/04/17 zaman 23:06
Ninety One Managed Fund B 16.23 16.23 16.23 16.23 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Managed Fund Z 16.268 16.268 16.268 16.268 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Managed Fund A 16.229 16.229 16.229 16.229 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Managed Fund C 16.389 16.389 16.389 16.389 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Managed Fund D 16.28 16.28 16.28 16.28 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Managed Fund R 16.231 16.231 16.231 16.231 0.00 0.00% 2025/04/17 zaman 22:41
Coronation Balanced Defensive Fund A 2.429 2.429 2.429 2.429 0.00 0.00% 2025/04/17 zaman 22:41
Coronation Balanced Defensive Fund D 2.419 2.419 2.419 2.419 0.00 0.00% 2025/04/17 zaman 22:41
Discovery Balanced Fund 2.986 2.986 2.986 2.986 0.00 0.00% 2025/04/17 zaman 22:41
Prescient Income Provider A2 1.47 1.47 1.47 1.47 0.00 0.00% 2025/04/17 zaman 22:41
Prescient Income Provider Fund B1 1.466 1.466 1.466 1.466 0.00 0.00% 2025/04/17 zaman 22:41
Prescient Income Provider Fund B3 1.463 1.463 1.463 1.463 0.00 0.00% 2025/04/17 zaman 22:41
Prescient Income Provider Fund B6 1.464 1.464 1.464 1.464 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Global Franchise Feeder Fund A 18.663 18.663 18.663 18.663 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Global Franchise Feeder Fund B 18.974 18.974 18.974 18.974 0.00 0.00% 2025/04/17 zaman 22:41
Stanlib Income Fund B1 1.367 1.367 1.367 1.367 0.00 0.00% 2025/04/17 zaman 22:41
Stanlib Income Fund B5 1.367 1.367 1.367 1.367 0.00 0.00% 2025/04/17 zaman 22:41
Allan Gray Equity Fund A 628.173 628.173 628.173 628.173 0.00 0.00% 2025/04/17 zaman 22:41
Allan Gray Stable Fund A 48.339 48.339 48.339 48.339 0.00 0.00% 2025/04/17 zaman 22:41
M&g Sa Equity Fund Class B 11.133 11.133 11.133 11.133 0.00 0.00% 2025/04/17 zaman 22:41
Coronation Strategic Income Fund A 15.826 15.826 15.826 15.826 0.00 0.00% 2025/04/17 zaman 22:41
Coronation Strategic Income Fund D 15.837 15.837 15.837 15.837 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Opportunity Fund A 17.6 17.6 17.6 17.6 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Opportunity Fund B 17.6 17.6 17.6 17.6 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Opportunity Fund C 17.537 17.537 17.537 17.537 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Opportunity Fund D 17.454 17.454 17.454 17.454 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Opportunity Fund R 17.606 17.606 17.606 17.606 0.00 0.00% 2025/04/17 zaman 22:41
Ninety One Opportunity Fund Z 17.631 17.631 17.631 17.631 0.00 0.00% 2025/04/17 zaman 22:41
Coronation Balanced Plus Fund A 161.444 161.444 161.444 161.444 0.00 0.00% 2025/04/17 zaman 22:41
Coronation Balanced Plus Fund D 161.631 161.631 161.631 161.631 0.00 0.00% 2025/04/17 zaman 22:41
Allan Gray Balanced Fund A 165.243 165.243 165.243 165.243 0.00 0.00% 2025/04/17 zaman 22:41
Psg Wealth Moderate Fund Of Funds D 45.146 45.146 45.146 45.146 0.00 0.00% 2025/04/17 zaman 13:42
Stanlib Income Fund D 1.366 1.366 1.366 1.366 0.00 0.00% 2025/04/16 zaman 20:04
Stanlib Income Fund R 1.366 1.366 1.366 1.366 0.00 0.00% 2025/04/16 zaman 20:04
Stanlib Income Fund B2 1.366 1.366 1.366 1.366 0.00 0.00% 2025/04/16 zaman 20:04
Stanlib Income Fund B6 1.366 1.366 1.366 1.366 0.00 0.00% 2025/04/16 zaman 20:04
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/15 zaman 23:08
Nedgroup Investments Core Income Fund C2 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/15 zaman 23:08
Nedgroup Investments Core Income Funds E 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/15 zaman 23:08
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/15 zaman 22:39
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/15 zaman 22:39
Nedgroup Investments Core Income Fund C4 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/14 zaman 23:08
Nedgroup Investments Core Income Fund C10 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/14 zaman 23:08
Nedgroup Investments Core Income Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2025/04/14 zaman 22:41
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 zaman 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 zaman 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 zaman 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 zaman 22:35
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 zaman 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52