See full search result :
Gösterge
Editions
2026 Feb 13 10:38:28
Çevrimiçi Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0624
Canlı Fiyat
0 (0.48%)
Değişiklik
13 February 2026
zaman 10:35:59
0 (6.36%)
Değişim / 3 Ay
0 (9.34%)
Değişim / 6 Ay
0 (15.45%)
Yıllık dalgalanma

18 Karat Gold

437
Canlı Fiyat
0 (0%)
Değişiklik
23 October 2023
zaman 17:01:57
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

FTSE South Africa

114,217
Canlı Fiyat
0 (0%)
Değişiklik
12 February 2026
zaman 19:05:31
7,633 (7.16%)
Değişim / 3 Ay
20,409 (21.76%)
Değişim / 6 Ay
34,150 (42.65%)
Yıllık dalgalanma

South Africa

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Ninety One Opportunity Fund H 18.631 18.631 18.631 18.631 0.07 0.36% 2026/02/13 zaman 2:30
Ninety One Opportunity Fund I 18.645 18.645 18.645 18.645 0.07 0.37% 2026/02/13 zaman 2:30
Ninety One Opportunity Fund E 18.68 18.68 18.68 18.68 0.07 0.37% 2026/02/13 zaman 2:30
Ninety One Opportunity Fund J 18.697 18.697 18.697 18.697 0.07 0.37% 2026/02/13 zaman 2:30
Ninety One Managed Fund H 18.286 18.286 18.286 18.286 0.02 0.13% 2026/02/13 zaman 2:30
Ninety One Managed Fund I 18.313 18.313 18.313 18.313 0.02 0.13% 2026/02/13 zaman 2:30
Ninety One Opportunity Fund G 18.642 18.642 18.642 18.642 0.07 0.37% 2026/02/13 zaman 2:30
Ninety One Opportunity Fund F 18.733 18.733 18.733 18.733 0.07 0.37% 2026/02/13 zaman 2:30
Ninety One Opportunity Fund C 18.421 18.421 18.421 18.421 0.07 0.37% 2026/02/13 zaman 2:00
Ninety One Opportunity Fund R 18.681 18.681 18.681 18.681 0.07 0.37% 2026/02/13 zaman 2:00
Ninety One Opportunity Fund Z 18.781 18.781 18.781 18.781 0.07 0.37% 2026/02/13 zaman 2:00
Ninety One Opportunity Fund B 18.59 18.59 18.59 18.59 0.07 0.37% 2026/02/13 zaman 2:00
Ninety One Opportunity Fund A 18.59 18.59 18.59 18.59 0.07 0.37% 2026/02/13 zaman 2:00
Ninety One Opportunity Fund D 18.293 18.293 18.293 18.293 0.07 0.37% 2026/02/13 zaman 2:00
Discovery Balanced Fund 3.648 3.648 3.648 3.648 0.00 0.03% 2026/02/13 zaman 2:00
Prescient Income Provider A2 1.491 1.491 1.491 1.491 0.00 0.07% 2026/02/13 zaman 2:00
Prescient Income Provider Fund B6 1.485 1.485 1.485 1.485 0.00 0.07% 2026/02/13 zaman 2:00
Ninety One Global Franchise Feeder Fund A 17.745 17.745 17.745 17.745 0.25 1.38% 2026/02/13 zaman 2:00
Ninety One Global Franchise Feeder Fund B 18.04 18.04 18.04 18.04 0.25 1.38% 2026/02/13 zaman 2:00
Ninety One Managed Fund R 18.253 18.253 18.253 18.253 0.02 0.12% 2026/02/13 zaman 2:00
Ninety One Managed Fund A 18.24 18.24 18.24 18.24 0.02 0.12% 2026/02/13 zaman 2:00
Ninety One Managed Fund C 18.363 18.363 18.363 18.363 0.02 0.12% 2026/02/13 zaman 2:00
Ninety One Managed Fund D 18.217 18.217 18.217 18.217 0.02 0.12% 2026/02/13 zaman 2:00
Ninety One Managed Fund Z 18.368 18.368 18.368 18.368 0.02 0.13% 2026/02/13 zaman 2:00
Ninety One Managed Fund B 18.242 18.242 18.242 18.242 0.02 0.13% 2026/02/13 zaman 2:00
Allan Gray Balanced Fund C 199.014 199.014 199.014 199.014 0.00 0.00% 2026/02/12 zaman 23:30
Coronation Balanced Plus Fund P 189.609 189.609 189.609 189.609 0.00 0.00% 2026/02/12 zaman 23:30
Allan Gray Stable Fund C 52.984 52.984 52.984 52.984 0.00 0.00% 2026/02/12 zaman 23:30
Allan Gray Equity Fund C 783.083 783.083 783.083 783.083 0.00 0.00% 2026/02/12 zaman 23:30
Coronation Strategic Income Fund P 16.527 16.527 16.527 16.527 0.00 0.00% 2026/02/12 zaman 23:30
STANLIB Income Fund D 1.393 1.393 1.393 1.393 0.00 0.00% 2026/02/12 zaman 23:00
M&G SA Equity Fund Class B 14.822 14.822 14.822 14.822 0.00 0.00% 2026/02/12 zaman 23:00
Allan Gray Balanced Fund A 198.976 198.976 198.976 198.976 0.00 0.00% 2026/02/12 zaman 23:00
Coronation Balanced Plus Fund D 189.557 189.557 189.557 189.557 0.00 0.00% 2026/02/12 zaman 23:00
Coronation Balanced Plus Fund A 189.144 189.144 189.144 189.144 0.00 0.00% 2026/02/12 zaman 23:00
Allan Gray Stable Fund A 52.973 52.973 52.973 52.973 0.00 0.00% 2026/02/12 zaman 23:00
Allan Gray Equity Fund A 781.957 781.957 781.957 781.957 0.00 0.00% 2026/02/12 zaman 23:00
Coronation Strategic Income Fund D 16.537 16.537 16.537 16.537 0.00 0.00% 2026/02/12 zaman 23:00
Coronation Strategic Income Fund A 16.524 16.524 16.524 16.524 0.00 0.00% 2026/02/12 zaman 23:00
Allan Gray Balanced Fund X 199.246 199.246 199.246 199.246 0.00 0.00% 2026/02/12 zaman 22:30
Allan Gray Stable Fund X 53.056 53.056 53.056 53.056 0.00 0.00% 2026/02/12 zaman 22:30
Allan Gray Equity Fund X 785.142 785.142 785.142 785.142 0.00 0.00% 2026/02/12 zaman 22:30
PSG Wealth Moderate Fund of Funds D 52.871 52.871 52.871 52.871 0.00 0.00% 2026/02/12 zaman 13:30
STANLIB Income Fund B1 1.393 1.393 1.393 1.393 0.00 0.00% 2026/02/11 zaman 23:00
STANLIB Income Fund B2 1.392 1.392 1.392 1.392 0.00 0.00% 2026/02/11 zaman 23:00
STANLIB Income Fund B5 1.393 1.393 1.393 1.393 0.00 0.00% 2026/02/11 zaman 23:00
STANLIB Income Fund B6 1.392 1.392 1.392 1.392 0.00 0.00% 2026/02/11 zaman 23:00
Coronation Balanced Defensive Fund P 2.667 2.667 2.667 2.667 0.00 0.00% 2026/02/11 zaman 23:00
STANLIB Income Fund R 1.392 1.392 1.392 1.392 0.00 0.00% 2026/02/11 zaman 22:30
Coronation Balanced Defensive Fund D 2.654 2.654 2.654 2.654 0.00 0.00% 2026/02/11 zaman 22:30
Coronation Balanced Defensive Fund A 2.665 2.665 2.665 2.665 0.00 0.00% 2026/02/11 zaman 22:30
Nedgroup Investments Core Income Fund C2 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 zaman 23:00
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 zaman 23:00
Nedgroup Investments Core Income Fund C10 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 zaman 23:00
Prescient Income Provider Fund A3 1.484 1.484 1.484 1.484 0.00 0.00% 2026/02/10 zaman 23:00
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 zaman 22:30
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/10 zaman 22:30
Prescient Income Provider Fund B1 1.486 1.486 1.486 1.486 0.00 0.00% 2026/02/10 zaman 22:30
Prescient Income Provider Fund B3 1.483 1.483 1.483 1.483 0.00 0.00% 2026/02/10 zaman 22:30
Nedgroup Investments Core Income Funds E 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/09 zaman 23:00
Nedgroup Investments Core Income Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/09 zaman 22:30
Nedgroup Investments Core Income Fund C4 1.004 1.004 1.004 1.004 0.00 0.00% 2026/02/09 zaman 22:30
Prescient Income Provider Fund A1 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/06 zaman 2:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2026/02/06 zaman 2:00
Prescient Income Provider Fund B2 1.464 1.464 1.464 1.464 0.00 0.00% 2026/02/05 zaman 15:30
Prescient Income Provider Fund B4 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/04 zaman 21:30
Prescient Income Provider Fund B7 1.466 1.466 1.466 1.466 0.00 0.00% 2026/02/04 zaman 17:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2025/11/05 zaman 6:01
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2025/11/05 zaman 5:31
Psg Wealth Moderate Fund Of Funds D 51.09 51.09 51.09 51.09 0.00 0.00% 2025/11/04 zaman 13:31
Stanlib Income Fund B6 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 zaman 10:30
Stanlib Income Fund B1 1.382 1.382 1.382 1.382 0.00 0.00% 2025/11/04 zaman 7:30
Stanlib Income Fund R 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 zaman 7:30
Stanlib Income Fund B5 1.382 1.382 1.382 1.382 0.00 0.00% 2025/11/04 zaman 7:30
Stanlib Income Fund D 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 zaman 7:30
Stanlib Income Fund B2 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 zaman 7:30
M&g Sa Equity Fund Class B 13.552 13.552 13.552 13.552 0.00 0.00% 2025/11/04 zaman 2:31
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 zaman 22:42
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:52