See full search result :
Gösterge
Editions
2025 Apr 30 15:30:27
Çevrimiçi Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.704
Canlı Fiyat
0 (0.72%)
Değişiklik
30 April 2025
zaman 13:10:27
1 (100,471.43%)
Değişim / 3 Ay
1 (100,471.43%)
Değişim / 6 Ay
1 (97,327.31%)
Yıllık dalgalanma

18 Karat Gold

11,407
Canlı Fiyat
0 (0%)
Değişiklik
29 April 2025
zaman 06:16:16
73,975 (86.64%)
Değişim / 3 Ay
73,975 (86.64%)
Değişim / 6 Ay
64,737 (85.02%)
Yıllık dalgalanma

KOSPI 50

2,557
Canlı Fiyat
9 (0.34%)
Değişiklik
30 April 2025
zaman 10:21:20
20 (0.78%)
Değişim / 3 Ay
37 (1.43%)
Değişim / 6 Ay
135 (5.03%)
Yıllık dalgalanma

South Korea

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Kim Navigator Equity 1 A 1364.67 1364.67 1364.67 1364.67 10.01 0.74% 2025/04/30 zaman 8:41
Kim Navigator Equity 1 C1 1299.24 1299.24 1299.24 1299.24 9.52 0.74% 2025/04/30 zaman 8:41
Kim Navigator Equity 1 Ce 1356.44 1356.44 1356.44 1356.44 9.96 0.74% 2025/04/30 zaman 8:41
Kim Navigator Equity 1 Cf 1391.43 1391.43 1391.43 1391.43 10.24 0.74% 2025/04/30 zaman 8:41
Kim Navigator Equity 1 Cw 1399.55 1399.55 1399.55 1399.55 10.30 0.74% 2025/04/30 zaman 8:41
Miraeasset Chindia Consumer Equity 1 A 1713.04 1713.04 1713.04 1713.04 8.41 0.49% 2025/04/30 zaman 8:41
Kyoboaxa Power Index Feeder Equity 1 Af 1405.98 1405.98 1405.98 1405.98 8.51 0.61% 2025/04/30 zaman 8:41
Ab Global High Yield Bond-fund Of Funds A 1324.83 1324.83 1324.83 1324.83 0.67 0.05% 2025/04/30 zaman 8:41
Ab Global High Yield Bond-fund Of Funds I 1384.18 1384.18 1384.18 1384.18 0.71 0.05% 2025/04/30 zaman 8:41
Kim Gold Plan Pension Umbrella Equity 1 C 967.3 967.3 967.3 967.3 8.51 0.89% 2025/04/30 zaman 8:41
Miraeasset Kospi200 Index Feeder Equity 1 A 1398.98 1398.98 1398.98 1398.98 8.34 0.60% 2025/04/30 zaman 8:41
Miraeasset Insight Feeder Equity Balanced 1 F 2279.15 2279.15 2279.15 2279.15 6.76 0.30% 2025/04/30 zaman 8:41
Daishin Kospi200 Index Feeder Equity-derivatives A 1523.33 1523.33 1523.33 1523.33 9.91 0.65% 2025/04/30 zaman 8:41
Daishin Kospi200 Index Feeder Equity-derivatives C1 1522.95 1522.95 1522.95 1522.95 9.90 0.65% 2025/04/30 zaman 8:41
Miraeasset Solomon Medium-long Term Government Bond 1 F 1082.89 1082.89 1082.89 1082.89 0.27 0.02% 2025/04/30 zaman 8:41
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1077.75 1077.75 1077.75 1077.75 3.79 0.35% 2025/04/30 zaman 8:41
Midas Sri Equity A1 2036.85 2036.85 2036.85 2036.85 12.84 0.63% 2025/04/30 zaman 8:41
Midas Sri Equity Ce 2036.74 2036.74 2036.74 2036.74 12.84 0.63% 2025/04/30 zaman 8:41
Woori High Plus Feeder Bond 1 B 1064.46 1064.46 1064.46 1064.46 0.05 0.00% 2025/04/30 zaman 8:41
Woori High Plus Feeder Bond 1 I 1056.37 1056.37 1056.37 1056.37 0.06 0.01% 2025/04/30 zaman 8:41
Shinyoung Marathon Feeder Equity C 1119.9 1119.9 1119.9 1119.9 7.73 0.70% 2025/04/30 zaman 8:41
Shinyoung Marathon Feeder Equity E 1119.75 1119.75 1119.75 1119.75 7.74 0.70% 2025/04/30 zaman 8:41
Shinyoung Marathon Feeder Equity W 1125.29 1125.29 1125.29 1125.29 7.79 0.70% 2025/04/30 zaman 8:41
Fidelity Korea - Asia Feeder Equity A 1869.7 1869.7 1869.7 1869.7 2.16 0.12% 2025/04/30 zaman 8:41
Fidelity Korea - Asia Feeder Equity I 1948.95 1948.95 1948.95 1948.95 2.29 0.12% 2025/04/30 zaman 8:41
Fidelity Korea - Asia Feeder Equity C1 1794.25 1794.25 1794.25 1794.25 2.05 0.11% 2025/04/30 zaman 8:41
Samsung Abf Korea Long-term Bond Index A 998.51 998.51 998.51 998.51 2.04 0.20% 2025/04/30 zaman 8:41
Samsung Abf Korea Long-term Bond Index I 998.51 998.51 998.51 998.51 2.04 0.20% 2025/04/30 zaman 8:41
Samsung Abf Korea Long-term Bond Index R 998.47 998.47 998.47 998.47 2.05 0.21% 2025/04/30 zaman 8:41
Ab American Growth Equity-fund Of Funds A 2791.05 2791.05 2791.05 2791.05 8.30 0.30% 2025/04/30 zaman 8:41
Ab American Growth Equity-fund Of Funds I 2998.72 2998.72 2998.72 2998.72 8.84 0.29% 2025/04/30 zaman 8:41
Ab American Growth Equity-fund Of Funds C1 2615.72 2615.72 2615.72 2615.72 7.82 0.30% 2025/04/30 zaman 8:41
Ab American Growth Equity-fund Of Funds Ce 2742.33 2742.33 2742.33 2742.33 8.17 0.30% 2025/04/30 zaman 8:41
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1080.94 1080.94 1080.94 1080.94 1.01 0.09% 2025/04/30 zaman 8:41
Kyoboaxa Power Index Equity-derivatives 1 B 1314.23 1314.23 1314.23 1314.23 8.01 0.61% 2025/04/30 zaman 8:41
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1087.51 1087.51 1087.51 1087.51 1.03 0.09% 2025/04/30 zaman 8:41
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1045.41 1045.41 1045.41 1045.41 0.99 0.09% 2025/04/30 zaman 8:41
Kyoboaxa Power Index Equity-derivatives 1 A2 1317.47 1317.47 1317.47 1317.47 8.03 0.61% 2025/04/30 zaman 8:41
Kyoboaxa Power Index Equity-derivatives 1 Ae 1312.29 1312.29 1312.29 1312.29 8.00 0.61% 2025/04/30 zaman 8:41
Shinyoung Value High Dividend Feeder Equity A 1228.26 1228.26 1228.26 1228.26 14.31 1.18% 2025/04/30 zaman 8:41
Shinyoung Value High Dividend Feeder Equity C 1225.01 1225.01 1225.01 1225.01 14.27 1.18% 2025/04/30 zaman 8:41
Shinyoung Value High Dividend Feeder Equity E 1230.26 1230.26 1230.26 1230.26 14.33 1.18% 2025/04/30 zaman 8:41
Shinyoung Value High Dividend Feeder Equity W 1243.33 1243.33 1243.33 1243.33 14.49 1.18% 2025/04/30 zaman 8:41
Assetplus Global Balanced Richtogether 1 Equity C 2142.35 2142.35 2142.35 2142.35 2.93 0.14% 2025/04/30 zaman 8:41
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1109.14 1109.14 1109.14 1109.14 3.43 0.31% 2025/04/30 zaman 8:41
Kb China A Share Feeder Equity C3 1145.96 1145.96 1145.96 1145.96 2.04 0.18% 2025/04/30 zaman 8:09
Shinyoung Marathon Feeder Equity Cp 1116.37 1116.37 1116.37 1116.37 7.70 0.69% 2025/04/30 zaman 8:09
Assetplus Korea Rich Together 1 Equity W 1563.12 1563.12 1563.12 1563.12 5.84 0.38% 2025/04/30 zaman 8:09
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1069.71 1069.71 1069.71 1069.71 1.02 0.10% 2025/04/30 zaman 8:09
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1104.13 1104.13 1104.13 1104.13 1.23 0.11% 2025/04/30 zaman 8:09
Assetplus Global Rich Together Pension Feeder Equity 1 C 2509.13 2509.13 2509.13 2509.13 3.59 0.14% 2025/04/30 zaman 8:09
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 2613.76 2613.76 2613.76 2613.76 3.78 0.14% 2025/04/30 zaman 8:09
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 993.37 993.37 993.37 993.37 0.74 0.07% 2025/04/30 zaman 8:09
Shinyoung Value High Dividend Feeder Equity Cy 1232.64 1232.64 1232.64 1232.64 14.35 1.18% 2025/04/30 zaman 8:09
Assetplus Global Balanced Richtogether 1 Equity A 2195.74 2195.74 2195.74 2195.74 3.02 0.14% 2025/04/30 zaman 8:09
Assetplus Global Balanced Rich Together 1 Equity W 2258.41 2258.41 2258.41 2258.41 3.14 0.14% 2025/04/30 zaman 8:09
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1843.77 1843.77 1843.77 1843.77 0.89 0.05% 2025/04/30 zaman 8:09
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1854.21 1854.21 1854.21 1854.21 0.87 0.05% 2025/04/30 zaman 8:09
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1770.67 1770.67 1770.67 1770.67 0.87 0.05% 2025/04/30 zaman 8:09
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1852.9 1852.9 1852.9 1852.9 0.88 0.05% 2025/04/30 zaman 8:09
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1855.74 1855.74 1855.74 1855.74 0.89 0.05% 2025/04/30 zaman 8:09
Ab American Growth Equity-fund Of Funds C4 2791.02 2791.02 2791.02 2791.02 8.29 0.30% 2025/04/30 zaman 8:09
Ab American Growth Equity-fund Of Funds Cp 2778.09 2778.09 2778.09 2778.09 8.26 0.30% 2025/04/30 zaman 8:09
Shinyoung Value High Dividend Feeder Equity Cp 1222.8 1222.8 1222.8 1222.8 14.24 1.18% 2025/04/30 zaman 8:09
Midas Sri Equity C4 2036.9 2036.9 2036.9 2036.9 12.83 0.63% 2025/04/30 zaman 7:38
Kim Navigator Equity 1 C2 1316.03 1316.03 1316.03 1316.03 9.64 0.74% 2025/04/30 zaman 7:38
Kim Navigator Equity 1 C3 1331.07 1331.07 1331.07 1331.07 9.76 0.74% 2025/04/30 zaman 7:38
Kim Navigator Equity 1 C4 1346.34 1346.34 1346.34 1346.34 9.88 0.74% 2025/04/30 zaman 7:38
Kim Navigator Equity 1 C5 1354.97 1354.97 1354.97 1354.97 9.94 0.74% 2025/04/30 zaman 7:38
Kb China A Share Feeder Equity A 1156.35 1156.35 1156.35 1156.35 2.06 0.18% 2025/04/30 zaman 7:38
Kb China A Share Feeder Equity C 1088.22 1088.22 1088.22 1088.22 1.95 0.18% 2025/04/30 zaman 7:38
Kb China A Share Feeder Equity C2 1104.9 1104.9 1104.9 1104.9 1.98 0.18% 2025/04/30 zaman 7:38
Kb China A Share Feeder Equity Ce 1149.76 1149.76 1149.76 1149.76 2.05 0.18% 2025/04/30 zaman 7:38
Kb China A Share Feeder Equity Cf 1448.96 1448.96 1448.96 1448.96 2.54 0.18% 2025/04/30 zaman 7:38
Fidelity Korea - Asia Feeder Equity C2 1809.47 1809.47 1809.47 1809.47 2.07 0.11% 2025/04/30 zaman 7:38
Fidelity Korea - Asia Feeder Equity C5 1854.84 1854.84 1854.84 1854.84 2.14 0.12% 2025/04/30 zaman 7:38
Miraeasset Chindia Consumer Equity 1 C2 1621.91 1621.91 1621.91 1621.91 7.99 0.49% 2025/04/30 zaman 7:38
Miraeasset Chindia Consumer Equity 1 C3 1638.54 1638.54 1638.54 1638.54 8.07 0.49% 2025/04/30 zaman 7:38
Miraeasset Chindia Consumer Equity 1 C4 1655.27 1655.27 1655.27 1655.27 8.15 0.49% 2025/04/30 zaman 7:38
Miraeasset Chindia Consumer Equity 1 C5 1672.07 1672.07 1672.07 1672.07 8.23 0.49% 2025/04/30 zaman 7:38
Samsung Abf Korea Long-term Bond Index Cp 998.48 998.48 998.48 998.48 2.05 0.21% 2025/04/30 zaman 7:38
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1077.92 1077.92 1077.92 1077.92 1.01 0.09% 2025/04/30 zaman 7:38
Kyoboaxa Power Index Equity-derivatives 1 Cw 1313.76 1313.76 1313.76 1313.76 8.01 0.61% 2025/04/30 zaman 7:38
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 1004.85 1004.85 1004.85 1004.85 0.57 0.06% 2025/04/30 zaman 7:38
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 980.56 980.56 980.56 980.56 0.72 0.07% 2025/04/30 zaman 7:38
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1079.22 1079.22 1079.22 1079.22 3.81 0.35% 2025/04/30 zaman 7:38
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1256.52 1256.52 1256.52 1256.52 5.71 0.46% 2025/04/30 zaman 7:38
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1301.26 1301.26 1301.26 1301.26 5.91 0.46% 2025/04/30 zaman 7:38
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1240.49 1240.49 1240.49 1240.49 5.66 0.46% 2025/04/30 zaman 7:38
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1245.87 1245.87 1245.87 1245.87 5.66 0.46% 2025/04/30 zaman 7:38
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1293.81 1293.81 1293.81 1293.81 5.90 0.46% 2025/04/30 zaman 7:38
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1242.01 1242.01 1242.01 1242.01 5.66 0.46% 2025/04/30 zaman 7:38
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1023.45 1023.45 1023.45 1023.45 0.58 0.06% 2025/04/30 zaman 7:38
Ab American Growth Equity-fund Of Funds C2 2676.95 2676.95 2676.95 2676.95 7.99 0.30% 2025/04/30 zaman 7:38
Ab American Growth Equity-fund Of Funds C3 2739.95 2739.95 2739.95 2739.95 8.16 0.30% 2025/04/30 zaman 7:38
Shinyoung Value High Dividend Feeder Equity I 1242.67 1242.67 1242.67 1242.67 14.48 1.18% 2025/04/30 zaman 7:38
Miraeasset Chindia Consumer Equity 1 C1 1570.1 1570.1 1570.1 1570.1 0.00 0.00% 2025/01/06 zaman 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 zaman 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 zaman 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 zaman 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 zaman 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 zaman 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 zaman 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 zaman 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 zaman 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 zaman 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 zaman 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 zaman 14:53