Çevrimiçi Forum
South Korea
South Korea

krw/usd

0.0007
Canlı Fiyat
0 (0%)
Değişiklik
24 March 2024
zaman 12:14:42
0 (12.50%)
Değişim / 3 Ay
0 (12.50%)
Değişim / 6 Ay
0 (12.50%)
Yıllık dalgalanma

18 Karat Gold

77,162
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 05:02:34
12,869 (20.02%)
Değişim / 3 Ay
14,161 (22.48%)
Değişim / 6 Ay
20,318 (35.74%)
Yıllık dalgalanma

FTSE Korea

2,722
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 11:09:41
230 (9.22%)
Değişim / 3 Ay
225 (9.02%)
Değişim / 6 Ay
154 (6.01%)
Yıllık dalgalanma

South Korea

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
ASSETPLUS Korea Rich Together 1 Equity W 1345.27 1345.27 1345.27 1345.27 0.00 0.00% 2024/05/23 zaman 7:54
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1642.58 1642.58 1642.58 1642.58 0.00 0.00% 2024/05/23 zaman 7:54
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1640.88 1640.88 1640.88 1640.88 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Retirement Annuity Best Fund Collection 1008.64 1008.64 1008.64 1008.64 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 A 1383.32 1383.32 1383.32 1383.32 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 C1 1324.16 1324.16 1324.16 1324.16 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 C2 1339.82 1339.82 1339.82 1339.82 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 C3 1353.64 1353.64 1353.64 1353.64 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 C4 1367.6 1367.6 1367.6 1367.6 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 C5 1374.77 1374.77 1374.77 1374.77 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 Ce 1376 1376 1376 1376 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 CF 1412.02 1412.02 1412.02 1412.02 0.00 0.00% 2024/05/23 zaman 7:54
KIM Navigator Equity 1 CW 1420.07 1420.07 1420.07 1420.07 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Chindia Consumer Equity 1 A 1713.63 1713.63 1713.63 1713.63 0.00 0.00% 2024/05/23 zaman 7:54
KyoboAXA Power Index Feeder Equity 1 Af 1530.58 1530.58 1530.58 1530.58 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Chindia Consumer Equity 1 C1 1614.49 1614.49 1614.49 1614.49 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Chindia Consumer Equity 1 C2 1630.61 1630.61 1630.61 1630.61 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Chindia Consumer Equity 1 C3 1645.82 1645.82 1645.82 1645.82 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Chindia Consumer Equity 1 C4 1661.1 1661.1 1661.1 1661.1 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Chindia Consumer Equity 1 C5 1676.4 1676.4 1676.4 1676.4 0.00 0.00% 2024/05/23 zaman 7:54
AB Global High Yield Bond-Fund of Funds A 1272.61 1272.61 1272.61 1272.61 0.00 0.00% 2024/05/23 zaman 7:54
AB Global High Yield Bond-Fund of Funds I 1323.8 1323.8 1323.8 1323.8 0.00 0.00% 2024/05/23 zaman 7:54
KIM Gold Plan Pension Umbrella Equity 1 C 1021.95 1021.95 1021.95 1021.95 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Solomon Medium-Long Term Bond 1 F 1019.6 1019.6 1019.6 1019.6 0.00 0.00% 2024/05/23 zaman 7:54
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1076.35 1076.35 1076.35 1076.35 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Insight Feeder Equity Balanced 1 F 2242.15 2242.15 2242.15 2242.15 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 966.12 966.12 966.12 966.12 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1503.59 1503.59 1503.59 1503.59 0.00 0.00% 2024/05/23 zaman 7:54
ASSETPLUS Global Balanced Rich Together pension 1 2535.65 2535.65 2535.65 2535.65 0.00 0.00% 2024/05/23 zaman 7:54
ASSETPLUS Global Balanced Rich Together pension 1 2629.75 2629.75 2629.75 2629.75 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Dividend Premium Feeder Equity Balanced 1382.8 1382.8 1382.8 1382.8 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Dividend Premium Feeder Equity Balanced 1345.33 1345.33 1345.33 1345.33 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Dividend Premium Feeder Equity Balanced 1356.38 1356.38 1356.38 1356.38 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Dividend Premium Feeder Equity Balanced 1339.75 1339.75 1339.75 1339.75 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Dividend Premium Feeder Equity Balanced 1339.27 1339.27 1339.27 1339.27 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Dividend Premium Feeder Equity Balanced 1374.17 1374.17 1374.17 1374.17 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Retirement Plan Global Dynamic Feeder B 947.16 947.16 947.16 947.16 0.00 0.00% 2024/05/23 zaman 7:54
MiraeAsset Retirement Plan Global Dynamic Feeder B 956.85 956.85 956.85 956.85 0.00 0.00% 2024/05/23 zaman 7:54
MIDAS SRI Equity A1 2176.99 2176.99 2176.99 2176.99 0.00 0.00% 2024/05/23 zaman 7:53
MIDAS SRI Equity C4 2176.81 2176.81 2176.81 2176.81 0.00 0.00% 2024/05/23 zaman 7:53
MIDAS SRI Equity Ce 2176.87 2176.87 2176.87 2176.87 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Marathon Equity A 1255.7 1255.7 1255.7 1255.7 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Marathon Equity E 1256.28 1256.28 1256.28 1256.28 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Marathon Equity W 1263.24 1263.24 1263.24 1263.24 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Marathon Equity CP 1251.82 1251.82 1251.82 1251.82 0.00 0.00% 2024/05/23 zaman 7:53
Samsung ABF Korea Index Bond A 958.08 958.08 958.08 958.08 0.00 0.00% 2024/05/23 zaman 7:53
Samsung ABF Korea Index Bond I 958.08 958.08 958.08 958.08 0.00 0.00% 2024/05/23 zaman 7:53
Samsung ABF Korea Index Bond R 943.89 943.89 943.89 943.89 0.00 0.00% 2024/05/23 zaman 7:53
Samsung ABF Korea Index Bond Cp 947.57 947.57 947.57 947.57 0.00 0.00% 2024/05/23 zaman 7:53
KB China A Share Feeder Equity A 1219.24 1219.24 1219.24 1219.24 0.00 0.00% 2024/05/23 zaman 7:53
KB China A Share Feeder Equity C 1153.89 1153.89 1153.89 1153.89 0.00 0.00% 2024/05/23 zaman 7:53
KB China A Share Feeder Equity C2 1169.99 1169.99 1169.99 1169.99 0.00 0.00% 2024/05/23 zaman 7:53
KB China A Share Feeder Equity C3 1209.31 1209.31 1209.31 1209.31 0.00 0.00% 2024/05/23 zaman 7:53
KB China A Share Feeder Equity CE 1212.95 1212.95 1212.95 1212.95 0.00 0.00% 2024/05/23 zaman 7:53
KB China A Share Feeder Equity CF 1515.15 1515.15 1515.15 1515.15 0.00 0.00% 2024/05/23 zaman 7:53
TongYang High Plus Feeder Bond 1 B 1053.24 1053.24 1053.24 1053.24 0.00 0.00% 2024/05/23 zaman 7:53
TongYang High Plus Feeder Bond 1 I 1045.4 1045.4 1045.4 1045.4 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Asia Feeder Equity A 1815.19 1815.19 1815.19 1815.19 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Asia Feeder Equity I 1902.62 1902.62 1902.62 1902.62 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Asia Feeder Equity C1 1750.1 1750.1 1750.1 1750.1 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Asia Feeder Equity C2 1763.31 1763.31 1763.31 1763.31 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Asia Feeder Equity C5 1802.45 1802.45 1802.45 1802.45 0.00 0.00% 2024/05/23 zaman 7:53
AB American Growth Equity-Fund of Funds A 2833.16 2833.16 2833.16 2833.16 0.00 0.00% 2024/05/23 zaman 7:53
AB American Growth Equity-Fund of Funds I 3022.32 3022.32 3022.32 3022.32 0.00 0.00% 2024/05/23 zaman 7:53
AB American Growth Equity-Fund of Funds C1 2672.48 2672.48 2672.48 2672.48 0.00 0.00% 2024/05/23 zaman 7:53
AB American Growth Equity-Fund of Funds C2 2728.69 2728.69 2728.69 2728.69 0.00 0.00% 2024/05/23 zaman 7:53
AB American Growth Equity-Fund of Funds C3 2786.43 2786.43 2786.43 2786.43 0.00 0.00% 2024/05/23 zaman 7:53
AB American Growth Equity-Fund of Funds C4 2833.13 2833.13 2833.13 2833.13 0.00 0.00% 2024/05/23 zaman 7:53
AB American Growth Equity-Fund of Funds Ce 2788.63 2788.63 2788.63 2788.63 0.00 0.00% 2024/05/23 zaman 7:53
AB American Growth Equity-Fund of Funds CP 2821.31 2821.31 2821.31 2821.31 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1067.4 1067.4 1067.4 1067.4 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Power Index Equity-Derivatives 1 B 1431.68 1431.68 1431.68 1431.68 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1067.34 1067.34 1067.34 1067.34 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1064.41 1064.41 1064.41 1064.41 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Power Index Equity-Derivatives 1 A2 1435.21 1435.21 1435.21 1435.21 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Power Index Equity-Derivatives 1 Ae 1429.39 1429.39 1429.39 1429.39 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Power Index Equity-Derivatives 1 CW 1431.17 1431.17 1431.17 1431.17 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1050.98 1050.98 1050.98 1050.98 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Value High Dividend Feeder Equity A 1338.11 1338.11 1338.11 1338.11 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Value High Dividend Feeder Equity C 1334.59 1334.59 1334.59 1334.59 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Value High Dividend Feeder Equity I 1353.76 1353.76 1353.76 1353.76 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Value High Dividend Feeder Equity W 1354.45 1354.45 1354.45 1354.45 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Value High Dividend Feeder Equity Ce 1340.28 1340.28 1340.28 1340.28 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Value High Dividend Feeder Equity CP 1332.19 1332.19 1332.19 1332.19 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Value High Dividend Feeder Equity Cy 1342.88 1342.88 1342.88 1342.88 0.00 0.00% 2024/05/23 zaman 7:53
ASSETPLUS Global Balanced RichTogether 1 Equity A 2216.47 2216.47 2216.47 2216.47 0.00 0.00% 2024/05/23 zaman 7:53
ASSETPLUS Global Balanced RichTogether 1 Equity C 2169.7 2169.7 2169.7 2169.7 0.00 0.00% 2024/05/23 zaman 7:53
ASSETPLUS Global Balanced Rich Together 1 Equity W 2267.29 2267.29 2267.29 2267.29 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1706.87 1706.87 1706.87 1706.87 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1708.1 1708.1 1708.1 1708.1 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1698.25 1698.25 1698.25 1698.25 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1718.13 1718.13 1718.13 1718.13 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1708.83 1708.83 1708.83 1708.83 0.00 0.00% 2024/05/23 zaman 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1638.49 1638.49 1638.49 1638.49 0.00 0.00% 2024/05/23 zaman 7:53
KB Retirement Pension Dividend 40 Feeder Bond Bala 1099.19 1099.19 1099.19 1099.19 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1116.99 1116.99 1116.99 1116.99 0.00 0.00% 2024/05/23 zaman 7:53
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1114.85 1114.85 1114.85 1114.85 0.00 0.00% 2024/05/23 zaman 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.94 1062.94 1062.94 1062.94 0.00 0.00% 2024/02/22 zaman 9:05
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 zaman 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 zaman 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 zaman 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 zaman 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 zaman 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 zaman 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 zaman 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 zaman 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 zaman 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 zaman 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 zaman 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 zaman 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 zaman 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 zaman 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 zaman 8:44
  • -->
    101